光寶科 (2301)-國票-南港券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
12,260張
產業
上市電腦週邊類股▲1.09%
1409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	104.50	0	0.00	103.50	1	22,822	0.00%
2024/05/13	1	105.00	2	104.75	105.00	-1	22,860	0.00%
2024/05/10	28	105.00	12.1	102.47	105.00	16	22,805	0.07%
2024/05/09	10	100.00	0	0.00	101.00	10	22,211	0.05%
2024/05/08	2	101.00	11.5	100.46	101.50	-9.5	22,247	-0.04%
2024/05/07	2	98.15	0	0.00	99.10	2	22,158	0.01%
2024/05/06	2.1	99.64	0	0.00	99.40	2.1	22,068	0.01%
2024/05/03	0	0.00	0	101.00	99.70	0	22,099	0.00%
2024/05/02	1	98.00	4.2	98.43	99.10	-3.2	22,026	-0.01%
2024/04/30	2	100.00	0	0.00	100.00	2	21,895	0.01%
2024/04/29	1	102.00	0	0.00	101.00	1	22,022	0.00%
2024/04/26	7	100.53	5	101.00	101.00	2	22,496	0.01%
2024/04/25	0	97.50	0.1	100.00	99.40	0	22,557	0.00%
2024/04/24	0.5	97.76	1	96.54	98.40	-0.5	22,441	0.00%
2024/04/23	2	96.45	7	95.50	94.60	-5	22,495	-0.02%
2024/04/22	47	96.90	1	97.00	96.80	46	22,353	0.21%
2024/04/19	2	96.70	15	97.83	96.10	-13	22,327	-0.06%
2024/04/18	13.1	99.41	5	97.08	99.00	8.1	22,146	0.04%
2024/04/17	7.1	96.00	41	95.27	96.30	-33.9	22,060	-0.15%
2024/04/16	12.1	97.49	72	94.39	95.30	-59.9	22,143	-0.27%
2024/04/15	6	100.50	0	101.00	102.00	6	21,669	0.03%
2024/04/12	2	103.00	0	0.00	103.00	2	21,513	0.01%
2024/04/11	4	103.63	1	104.00	104.00	3	21,493	0.01%
2024/04/10	8	103.81	0	0.00	103.50	8	21,433	0.04%
2024/04/09	2	104.25	1	103.50	104.00	1	21,390	0.00%
2024/04/08	3	105.33	14	104.93	105.00	-11	21,360	-0.05%
2024/04/03	12	105.46	9	104.56	104.00	3	21,284	0.01%
2024/04/02	4	102.63	10.9	104.00	104.00	-6.9	21,089	-0.03%
2024/04/01	3	100.83	110	101.50	100.00	-107	20,575	-0.52%	大賣/鉅額交易
2024/03/29	24.9	100.62	110	101.00	101.00	-85.1	20,404	-0.42%	大賣/
2024/03/28	23	107.11	12	107.88	106.00	11	19,494	0.06%
2024/03/27	19	113.18	102	117.91	112.50	-83	19,028	-0.44%	大賣/
2024/03/26	113	117.09	9.1	116.55	120.50	103.9	18,645	0.56%	大買/鉅額交易
2024/03/25	45	118.73	22	119.27	119.00	23	18,501	0.12%
2024/03/22	39	120.03	6	119.75	121.50	33	18,373	0.18%
2024/03/21	52	123.79	2.4	124.21	123.50	49.7	17,776	0.28%
2024/03/20	110.6	119.55	13.6	122.19	123.00	97	17,149	0.57%	大買/
2024/03/19	12	115.42	8	115.88	116.00	4	16,220	0.02%
2024/03/18	19.7	111.99	10	111.00	112.00	9.7	16,014	0.06%
2024/03/15	0	113.00	1	113.00	112.00	-1	15,877	-0.01%
2024/03/14	9	112.28	0	0.00	112.00	9	15,754	0.06%
2024/03/13	5	114.60	12	113.63	114.50	-7	15,658	-0.04%
2024/03/12	4	114.88	1	115.00	115.00	3	15,421	0.02%
2024/03/11	2	113.50	1	113.00	113.50	1	15,300	0.01%
2024/03/08	12	114.50	4.1	114.74	114.00	7.9	15,216	0.05%
2024/03/07	2	112.25	15	113.00	111.00	-13	14,955	-0.09%
2024/03/06	2.1	113.98	4	114.00	113.50	-1.9	14,923	-0.01%
2024/03/05	1	112.00	1	113.99	114.00	0	15,414	0.00%
2024/03/04	4	115.25	3.3	114.61	114.00	0.7	15,340	0.00%
2024/03/01	16.3	112.74	34	112.19	112.50	-17.7	15,103	-0.12%
2024/02/29	9	108.83	12	109.46	109.50	-3	14,922	-0.02%
2024/02/27	59.5	108.57	33	110.67	107.50	26.5	14,665	0.18%
2024/02/26	2.1	107.50	1	108.00	107.00	1.1	14,218	0.01%
2024/02/23	2	109.25	8	109.06	108.50	-6	14,389	-0.04%
2024/02/22	2	108.50	0	0.00	108.50	2	14,475	0.01%
2024/02/21	0	107.50	0.2	107.99	106.00	-0.2	14,507	0.00%
2024/02/20	2.1	108.50	0	0.00	108.50	2.1	14,492	0.01%
2024/02/19	4.5	109.09	2	111.00	109.00	2.5	14,504	0.02%
2024/02/16	2.1	110.50	3	111.83	110.00	-0.9	14,698	-0.01%
2024/02/15	16	109.13	1	112.00	108.50	15	14,602	0.10%
2024/02/05	1.1	113.50	1	114.00	113.00	0.1	14,449	0.00%
2024/02/02	0	0.00	3	111.50	111.50	-3	14,410	-0.02%
2024/01/30	2.1	109.50	10	109.00	108.50	-7.9	14,951	-0.05%
2024/01/26	1.2	108.83	0	0.00	107.50	1.2	15,097	0.01%
2024/01/25	0.2	111.00	0	0.00	111.00	0.2	15,316	0.00%
2024/01/24	4.4	112.68	2	112.00	112.00	2.4	15,583	0.02%
2024/01/23	1	115.00	1.5	113.67	113.50	-0.5	16,223	0.00%
2024/01/22	9.1	114.91	6	114.83	114.50	3.1	16,246	0.02%
2024/01/19	0.3	109.50	1	109.00	110.00	-0.7	15,779	0.00%
2024/01/17	2	107.25	20	108.00	107.50	-18	15,890	-0.11%
2024/01/16	20	106.50	4	107.99	106.50	16	16,006	0.10%
2024/01/15	9	107.06	1	108.50	107.00	8	16,135	0.05%
2024/01/12	3	107.00	0	0.00	107.00	3	16,406	0.02%
2024/01/10	3.3	107.39	0	0.00	107.00	3.3	16,822	0.02%
2024/01/08	0	0.00	0.1	115.50	114.50	-0.1	17,122	0.00%
2024/01/05	0.1	114.25	0.1	114.50	114.50	-0.1	17,597	0.00%
2024/01/04	0	0.00	1.2	113.58	113.50	-1.2	17,722	-0.01%
2024/01/03	0	0.00	4	112.88	112.50	-4	18,163	-0.02%
2023/12/29	0.2	118.50	0.1	118.50	117.00	0.1	18,342	0.00%
2023/12/26	0	0.00	1	116.50	117.00	-1	19,043	-0.01%
2023/12/25	5	116.80	4.1	116.02	116.50	0.9	19,286	0.00%
2023/12/22	0	0.00	0.2	116.00	115.50	-0.2	19,348	0.00%
2023/12/21	1	114.50	0	114.00	114.00	1	19,305	0.01%
2023/12/20	1.2	115.00	3.4	115.03	114.00	-2.3	19,235	-0.01%
2023/12/18	0	0.00	3	112.67	112.00	-3	19,261	-0.02%
2023/12/15	1	112.52	4	115.00	112.00	-3	19,464	-0.02%
2023/12/14	1	114.07	2.2	115.00	114.50	-1.2	19,506	-0.01%
2023/12/13	0	0.00	2.5	113.20	113.00	-2.5	19,776	-0.01%
2023/12/12	2.2	110.73	0	0.00	110.00	2.2	20,374	0.01%
2023/12/11	4.3	111.94	0	0.00	110.50	4.3	20,717	0.02%
2023/12/08	0.1	112.00	0	0.00	113.00	0.1	20,897	0.00%
2023/12/06	0	0.00	0.5	112.00	111.50	-0.5	21,603	0.00%
2023/12/04	0	0.00	1	111.00	110.50	-1	21,848	0.00%
2023/12/01	1	109.50	0	0.00	108.00	1	21,927	0.00%
2023/11/30	1	108.00	0.1	108.00	110.00	0.9	22,204	0.00%
2023/11/29	5	109.20	3.5	109.43	109.00	1.5	21,907	0.01%
2023/11/27	1	106.00	2	106.75	107.00	-1	22,734	0.00%
2023/11/24	0.1	106.09	0	0.00	107.50	0.1	23,074	0.00%
2023/11/23	2	106.25	4	107.37	106.50	-2	23,281	-0.01%
2023/11/22	5.1	107.30	0	0.00	107.00	5.1	23,623	0.02%
2023/11/21	4	111.88	1	112.00	112.00	3	23,791	0.01%
2023/11/20	1	108.00	2	109.25	109.00	-1	24,621	0.00%
2023/11/17	8	109.38	8.5	110.47	109.50	-0.5	24,927	0.00%
2023/11/16	2	112.49	1	111.00	110.50	1	25,782	0.00%
2023/11/15	2.5	114.20	2	116.00	112.50	0.5	26,162	0.00%
2023/11/14	1	113.00	2	112.75	113.00	-1	26,650	0.00%
2023/11/13	0	0.00	2	112.00	112.50	-2	27,219	-0.01%
2023/11/10	1	112.00	2	112.75	112.50	-1	27,695	0.00%
2023/11/09	1	112.00	2	112.50	112.00	-1	28,276	0.00%
2023/11/08	8	115.50	10	113.30	113.50	-2	28,308	-0.01%
2023/11/07	0	0.00	1.2	110.58	110.50	-1.2	28,422	0.00%
2023/11/06	1	111.50	1.3	111.12	111.00	-0.3	29,172	0.00%
2023/11/03	10	109.05	12	110.08	109.00	-2	29,733	-0.01%
2023/11/02	1	108.00	9	108.56	108.50	-8	30,927	-0.03%
2023/11/01	3	100.50	2	104.00	103.50	1	32,530	0.00%
2023/10/31	17.3	103.02	9	103.72	100.00	8.3	33,831	0.02%
2023/10/30	0.1	106.50	0.2	106.50	107.00	-0.1	34,781	0.00%
2023/10/27	3.2	108.71	8	109.31	108.50	-4.8	36,368	-0.01%
2023/10/26	1	106.00	1	107.00	107.00	0	39,862	0.00%
2023/10/25	1.1	109.00	1.3	109.61	109.00	-0.2	41,518	0.00%
2023/10/24	2.1	108.98	3	109.00	109.00	-0.9	42,275	0.00%
2023/10/23	12	106.88	2.1	106.04	106.00	10	43,207	0.02%
2023/10/20	1	105.00	1	108.00	108.00	0	44,789	0.00%
2023/10/19	2.2	106.00	0	107.50	107.00	2.1	46,031	0.00%
2023/10/18	10.2	105.59	1.2	105.50	106.00	9	47,121	0.02%
2023/10/17	6	110.83	7.1	109.14	109.50	-1.1	47,248	0.00%
2023/10/16	1	113.00	0	0.00	113.00	1	47,611	0.00%
2023/10/13	36.3	117.79	0	0.00	115.50	36.3	49,033	0.07%
2023/10/12	1	121.50	0	0.00	122.50	1	50,019	0.00%
2023/10/11	176.1	122.37	7	120.14	119.50	169.1	51,825	0.33%	大買/鉅額交易
2023/10/06	5	121.20	3	119.50	119.50	2	53,145	0.00%
2023/10/05	8	121.31	5.1	121.61	121.50	2.9	54,397	0.01%
2023/10/04	1	121.00	0	0.00	121.00	1	55,204	0.00%
2023/10/03	1	124.50	0	0.00	123.00	1	55,426	0.00%
2023/10/02	8.4	125.59	7	125.86	125.50	1.4	55,661	0.00%
2023/09/28	1	120.00	0	0.00	121.50	1	55,678	0.00%
2023/09/27	4	118.25	7	118.50	120.00	-3	55,761	-0.01%
2023/09/26	0	0.00	1	121.00	120.00	-1	56,557	0.00%
2023/09/25	0	0.00	3	120.67	120.00	-3	57,134	-0.01%
2023/09/22	3	117.83	4	119.13	120.00	-1	57,243	0.00%
2023/09/19	5	121.00	5	120.60	120.00	0	57,017	0.00%
2023/09/18	3.3	120.62	3.3	121.09	121.00	0	57,037	0.00%
2023/09/15	1	127.50	24	127.96	126.00	-23	56,867	-0.04%
2023/09/14	9	126.61	3.1	127.19	126.50	6	56,479	0.01%
2023/09/13	7	122.29	7	123.50	124.00	0	56,683	0.00%
2023/09/12	24	124.50	3	125.50	125.00	21	57,375	0.04%
2023/09/11	6.5	127.34	6	127.83	127.50	0.5	57,497	0.00%
2023/09/08	10	135.85	6	135.25	134.50	4	57,338	0.01%
2023/09/07	0.1	133.00	0	0.00	134.00	0.1	57,293	0.00%
2023/09/06	4	134.63	4	135.25	134.50	0	57,478	0.00%
2023/09/05	5	131.30	5	133.70	134.00	0	57,483	0.00%
2023/09/04	3	133.83	3	134.17	134.00	0	57,142	0.00%
2023/09/01	3	134.33	3	135.00	134.50	0	57,005	0.00%
2023/08/31	2	135.75	11	136.09	137.00	-9	56,688	-0.02%
2023/08/30	20.1	140.23	12	142.00	138.50	8.1	56,369	0.01%
2023/08/29	3	140.00	5	140.90	141.50	-2	56,148	0.00%
2023/08/28	9.1	140.32	17	140.26	138.50	-7.9	55,969	-0.01%
2023/08/25	3.1	146.35	1	145.00	145.00	2.1	56,009	0.00%
2023/08/24	26	152.67	16.1	152.73	151.50	9.9	55,662	0.02%
2023/08/23	17	147.97	15	148.50	148.50	2	54,756	0.00%
2023/08/22	17	149.71	28.1	150.91	149.00	-11.1	54,411	-0.02%
2023/08/21	11	143.23	13	144.58	144.00	-2	53,448	0.00%
2023/08/18	11	147.73	32.1	145.33	146.00	-21.1	52,991	-0.04%
2023/08/17	32	149.00	3	147.50	150.00	29	52,290	0.06%
2023/08/16	5	143.70	206.1	140.72	147.00	-201.1	51,639	-0.39%	大賣/鉅額交易
2023/08/15	195	142.53	13.2	142.65	143.50	181.8	51,032	0.36%	大買/鉅額交易
2023/08/14	13	137.00	21	137.10	136.50	-8	50,387	-0.02%
2023/08/11	6	138.92	4.3	138.38	137.00	1.7	50,063	0.00%
2023/08/10	10.3	135.52	20.3	135.49	139.00	-10	49,689	-0.02%
2023/08/09	32.2	140.31	30	139.62	141.00	2.2	48,829	0.00%
2023/08/08	45.4	142.85	41	141.55	143.00	4.4	48,117	0.01%
2023/08/07	51.3	143.99	44.2	145.26	148.00	7	46,702	0.02%
2023/08/04	13	138.31	11	139.82	140.00	2	44,740	0.00%
2023/08/02	23.5	148.02	16.2	146.13	139.00	7.3	43,029	0.02%
2023/08/01	28	152.88	45	153.88	154.00	-17	41,371	-0.04%
2023/07/31	69.1	162.36	72	160.94	150.50	-3	39,612	-0.01%
2023/07/28	31.1	148.09	80.5	150.78	159.50	-49.5	36,026	-0.14%
2023/07/27	20	147.63	19	147.58	145.00	1	34,268	0.00%
2023/07/26	8	144.94	7	146.71	146.50	1	33,322	0.00%
2023/07/25	41	147.93	52.2	145.62	142.00	-11.2	32,102	-0.03%
2023/07/24	59	148.02	75	147.03	149.00	-16	30,314	-0.05%
2023/07/21	64	142.14	26	143.88	146.00	38	28,767	0.13%
2023/07/20	14	138.86	18	137.19	139.00	-4	27,572	-0.01%
2023/07/19	59	139.97	16	138.63	136.50	43	27,010	0.16%
2023/07/18	37	142.73	37	140.04	139.50	0	26,162	0.00%
2023/07/17	45	147.73	42.1	147.08	145.50	2.9	24,515	0.01%
2023/07/14	77	138.81	62	140.29	144.00	15	23,051	0.07%
2023/07/13	29.2	133.45	44.5	134.67	134.00	-15.3	21,163	-0.07%
2023/07/12	51	125.23	29.2	125.54	126.50	21.8	19,458	0.11%
2023/07/11	6.2	117.65	12	119.88	120.00	-5.8	18,087	-0.03%
2023/07/10	3.1	113.32	2	113.75	112.00	1.1	17,143	0.01%
2023/07/07	7.1	112.93	8	112.31	111.00	-0.9	16,763	-0.01%
2023/07/06	6	116.00	8	114.69	114.50	-2	16,320	-0.01%
2023/07/05	16	115.13	17	116.88	115.00	-1	15,799	-0.01%
2023/07/04	13	118.19	11.6	117.63	119.00	1.4	15,353	0.01%
2023/07/03	40	108.25	15	110.63	113.50	25	14,419	0.17%
2023/06/30	2	102.75	52	103.01	103.50	-50	13,706	-0.36%
2023/06/28	1	101.50	8	99.50	100.00	-7	13,410	-0.05%
2023/06/27	1	99.50	1	99.60	99.30	0	13,300	0.00%
2023/06/26	3.3	100.65	2	100.40	101.00	1.3	13,128	0.01%
2023/06/21	3.3	104.89	3	104.67	105.00	0.3	12,831	0.00%
2023/06/20	3	104.50	5	105.50	105.00	-2	12,492	-0.02%
2023/06/19	5	108.40	3	110.17	107.00	2	12,045	0.02%
2023/06/16	40	106.70	7.7	108.57	105.00	32.3	11,437	0.28%
2023/06/15	28	104.82	8.1	108.53	111.00	19.9	10,309	0.19%
2023/06/14	1	101.01	5	101.40	101.00	-4	9,973	-0.04%
2023/06/13	9	103.17	4	103.01	103.00	5	9,704	0.05%
2023/06/12	10.5	105.08	2	103.00	103.00	8.5	9,570	0.09%
2023/06/08	0	93.30	0	0.00	93.80	0	9,261	0.00%
2023/06/07	1.1	95.16	1	96.00	96.20	0.1	9,169	0.00%
2023/06/06	0	93.50	0	93.70	93.90	0	9,024	0.00%
2023/06/05	10	93.40	11.4	92.34	96.00	-1.4	9,084	-0.01%
2023/06/02	1	89.60	2	89.60	89.80	-1	8,835	-0.01%
2023/06/01	1	87.40	1	87.00	86.20	0	8,725	0.00%
2023/05/31	1	87.40	1	87.10	89.00	0	8,669	0.00%
2023/05/29	2	86.55	0	0.00	86.40	2	8,084	0.02%
2023/05/26	0	0.00	1	81.50	83.30	-1	8,025	-0.01%
2023/05/25	1	79.20	3	80.43	80.70	-2	7,915	-0.03%
2023/05/24	3	79.53	0	0.00	79.80	3	7,900	0.04%
2023/05/23	1	79.60	0	0.00	80.20	1	7,825	0.01%
2023/05/22	1.1	81.10	0	0.00	81.40	1.1	7,742	0.01%
2023/05/19	0	0.00	1	81.40	81.90	-1	7,666	-0.01%
2023/05/18	0	0.00	0.2	82.00	82.00	-0.2	7,660	0.00%
2023/05/17	1	79.70	1	79.80	80.50	0	7,578	0.00%
2023/05/16	2	77.75	2	78.35	78.60	0	7,471	0.00%
2023/05/12	2.2	76.62	3	76.97	76.10	-0.8	7,394	-0.01%
2023/05/11	2.2	76.62	3	76.97	77.20	-0.8	7,436	-0.01%
2023/05/10	3	75.57	4	75.98	76.60	-1	7,440	-0.01%
2023/05/09	3	76.20	3	75.80	76.60	0	7,431	0.00%
2023/05/08	5	76.32	5	76.46	76.90	0	7,460	0.00%
2023/05/05	3	76.50	3	76.10	76.20	0	7,460	0.00%
2023/05/03	1	75.30	0	0.00	75.40	1	7,453	0.01%
2023/05/02	1	75.40	1	75.70	75.90	0	7,500	0.00%
2023/04/28	0	0.00	1	73.40	73.50	-1	7,575	-0.01%
2023/04/27	5	73.10	5	72.60	73.30	0	7,550	0.00%
2023/04/26	0	0.00	2	72.30	72.20	-2	7,445	-0.03%
2023/04/25	3	71.80	2	72.90	71.80	1	7,355	0.01%
2023/04/21	2	73.30	2	73.90	73.20	0	7,214	0.00%
2023/04/20	0	0.00	2	72.90	72.90	-2	7,163	-0.03%
2023/04/18	3	73.50	2	73.45	73.60	1	7,170	0.01%
2023/04/14	1	76.90	0	0.00	76.30	1	6,973	0.01%
2023/04/13	0	0.00	1	74.80	74.40	-1	6,880	-0.01%
2023/04/07	0.1	73.00	0	0.00	73.20	0.1	6,755	0.00%
2023/04/06	1	74.00	0	74.00	74.40	1	6,730	0.01%
2023/03/31	0	0.00	0	73.30	73.30	0	6,693	0.00%
2023/03/16	0	69.80	0	0.00	70.00	0	8,528	0.00%
2023/03/15	0	0.00	2.2	74.46	74.10	-2.2	8,658	-0.02%
2023/03/14	0	0.00	1	74.90	74.20	-1	8,568	-0.01%
2023/03/13	1	74.00	0	0.00	74.40	1	8,455	0.01%
2023/03/09	0	0.00	1	74.30	73.60	-1	8,368	-0.01%
2023/03/07	1	75.50	0	0.00	75.30	1	8,261	0.01%
2023/03/06	0	0.00	1	73.90	74.30	-1	8,212	-0.01%
2023/03/03	0	72.90	0	0.00	72.70	0	8,155	0.00%
2023/03/02	1	71.50	2	70.75	71.80	-1	8,112	-0.01%
2023/02/23	1	69.80	0	0.00	69.50	1	8,075	0.01%
2023/02/21	2	70.00	0	0.00	69.80	2	7,989	0.03%
2023/02/20	0	0.00	1	70.30	70.40	-1	8,046	-0.01%
2023/02/09	0	0.00	1	70.50	70.30	-1	8,232	-0.01%
2023/02/08	0	0.00	1	69.40	69.40	-1	8,188	-0.01%
2023/02/03	0	0.00	2	68.05	68.20	-2	8,259	-0.02%
2023/01/17	1	65.70	1	65.70	65.70	0	8,155	0.00%
2023/01/10	0	0.00	1	66.00	66.10	-1	8,725	-0.01%
2022/12/26	3	64.00	3	64.30	64.00	0	9,219	0.00%
2022/12/20	1	63.00	0	0.00	63.20	1	8,711	0.01%
2022/12/09	0	0.00	1	63.70	63.70	-1	8,007	-0.01%
2022/12/07	5	62.80	0	0.00	62.60	5	7,992	0.06%
2022/12/01	2	65.55	0	0.00	65.80	2	7,677	0.03%
2022/11/30	1	64.80	1	65.60	65.60	0	7,673	0.00%
2022/11/29	1	64.80	1	65.60	65.60	0	7,635	0.00%
2022/11/28	0	0.00	1	65.50	65.50	-1	7,591	-0.01%
2022/11/25	1	64.60	0	0.00	64.50	1	7,561	0.01%
2022/11/23	1	63.20	0	0.00	64.10	1	7,472	0.01%
2022/11/21	3	65.90	0	0.00	65.70	3	7,329	0.04%
2022/11/16	1	68.00	3	67.77	67.60	-2	7,251	-0.03%
2022/11/09	0	66.70	0	66.50	66.60	0	7,205	0.00%
2022/11/07	0	66.70	0	0.00	67.00	0	7,317	0.00%
2022/11/04	0	65.50	0	0.00	66.40	0	7,366	0.00%
2022/11/03	1	66.00	0	0.00	66.40	1	7,421	0.01%
2022/11/01	0	0.00	1	66.70	66.70	-1	7,468	-0.01%
2022/10/21	0	0.00	1	65.70	65.50	-1	7,407	-0.01%
2022/10/20	2	63.20	0	0.00	63.70	2	7,305	0.03%
2022/10/19	0	0.00	3	65.33	65.00	-3	7,186	-0.04%
2022/10/18	2	61.70	0	0.00	62.70	2	7,006	0.03%
2022/10/13	0	0.00	6	63.45	63.80	-6	7,296	-0.08%
2022/09/30	1	63.80	0	0.00	63.80	1	6,883	0.01%
2022/09/29	0	0.00	0	64.90	64.70	0	6,822	0.00%
2022/09/26	1	65.00	0	0.00	65.40	1	6,756	0.01%
2022/09/22	1	65.90	0	0.00	66.50	1	6,801	0.01%
2022/09/12	1	69.40	1	68.90	68.30	0	6,523	0.00%
2022/09/06	1	68.00	0	0.00	67.80	1	6,568	0.02%
2022/08/22	0	0.00	1	65.30	65.20	-1	6,855	-0.01%
2022/08/12	0	0.00	2	68.60	69.20	-2	6,699	-0.03%
2022/08/04	5	66.10	7	65.53	65.80	-2	6,601	-0.03%
2022/07/29	0	0.00	2	65.20	65.30	-2	6,534	-0.03%
2022/07/28	0	0.00	1	64.10	64.30	-1	6,466	-0.02%
2022/07/21	3	62.20	3	63.00	62.20	0	6,405	0.00%
2022/07/20	3	63.50	2	64.60	64.60	1	6,237	0.02%
2022/07/18	1	57.30	0	0.00	57.90	1	6,080	0.02%
2022/06/29	0.1	58.00	0	0.00	57.70	0.1	6,124	0.00%
2022/06/22	0.1	58.40	0	0.00	58.60	0.1	5,862	0.00%
2022/06/17	1	58.70	0	0.00	59.10	1	5,627	0.02%
2022/06/13	3	60.70	0	0.00	61.00	3	6,012	0.05%
2022/05/24	1	61.90	0	0.00	61.90	1	5,947	0.02%
2022/05/09	0.8	64.00	0	0.00	63.80	0.8	6,487	0.01%
2022/04/22	0	0.00	1	67.20	68.00	-1	6,612	-0.02%
2022/04/21	0	0.00	0.1	66.50	66.80	-0.1	6,513	0.00%
2022/04/20	1	64.70	0	0.00	65.70	1	6,431	0.02%
2022/04/18	0	0.00	0.2	67.90	68.50	-0.2	6,087	0.00%
2022/04/15	2	67.50	0	0.00	67.60	2	6,078	0.03%
2022/03/31	0	0.00	8	68.40	68.10	-8	6,192	-0.13%
2022/03/23	0	0.00	4	67.50	67.50	-4	6,307	-0.06%
2022/03/22	0.1	67.20	0	0.00	67.50	0.1	6,296	0.00%
2022/03/17	0	0.00	1	70.40	71.00	-1	5,935	-0.02%
2022/03/10	0	0.00	0.5	70.30	70.60	-0.5	5,763	-0.01%
2022/03/04	0	0.00	1	69.80	69.60	-1	5,678	-0.02%
2022/03/03	3	69.80	3	70.00	69.80	0	5,652	0.00%
2022/02/25	0	0.00	1	68.20	68.40	-1	5,535	-0.02%
2022/02/23	1	67.50	1	67.60	67.80	0	5,251	0.00%
2022/02/11	4	67.00	0	0.00	67.50	4	4,718	0.08%
2022/02/09	3	69.10	4	68.78	69.10	-1	4,603	-0.02%
2022/02/08	1	68.20	2	66.85	68.80	-1	4,421	-0.02%
2022/02/07	0	0.00	1	64.00	64.60	-1	4,184	-0.02%
2022/01/21	2	62.90	0	0.00	63.70	2	4,096	0.05%
2022/01/20	1	63.40	0	0.00	63.70	1	4,023	0.02%
2022/01/19	1	63.10	0	0.00	63.60	1	4,037	0.02%
2022/01/13	0	0.00	1	64.10	64.30	-1	4,211	-0.02%
2022/01/10	1	62.90	0	0.00	63.50	1	4,657	0.02%
2022/01/07	1	63.20	0	0.00	63.70	1	4,678	0.02%
2022/01/03	0	0.00	1	64.00	63.40	-1	4,679	-0.02%
2021/12/27	0	63.00	2	63.35	63.60	-2	4,892	-0.04%
2021/12/24	0	0.00	0.1	62.70	62.70	-0.1	4,919	0.00%
2021/12/23	0	0.00	1	62.70	62.50	-1	5,000	-0.02%
2021/12/20	1	60.80	0	0.00	61.00	1	5,132	0.02%
2021/12/08	0	0.00	1	62.30	62.30	-1	5,538	-0.02%
2021/12/06	0	0.00	1	62.30	62.10	-1	5,513	-0.02%
2021/11/26	1	60.40	0	0.00	60.10	1	5,452	0.02%
2021/11/24	1	60.30	0	0.00	60.70	1	5,520	0.02%
2021/11/19	1	61.10	0	0.00	61.60	1	5,665	0.02%
2021/11/04	5	61.18	0	0.00	61.00	5	5,994	0.08%
2021/10/29	0	0.00	1	61.60	61.30	-1	6,098	-0.02%
2021/10/26	0	61.20	0	0.00	60.80	0	6,606	0.00%
2021/10/22	1	61.10	1	61.10	61.10	0	6,690	0.00%
2021/10/21	1	60.60	1	60.60	60.40	0	6,652	0.00%
2021/10/20	1	60.80	0	0.00	60.40	1	6,581	0.02%
2021/10/19	1	62.10	0	0.00	62.10	1	6,426	0.02%
2021/10/14	0	0.00	0.1	65.30	64.30	-0.1	6,410	0.00%
2021/10/05	0	0.00	5.4	62.60	62.30	-5.4	6,472	-0.08%
2021/09/28	2	65.00	2	64.50	64.50	0	6,552	0.00%
2021/09/23	0	0.00	1	63.40	63.80	-1	6,730	-0.01%
2021/09/22	0	0.00	1	61.70	61.80	-1	7,012	-0.01%
2021/09/14	0	0.00	3	61.37	61.10	-3	7,201	-0.04%
2021/09/02	0	0.00	1	60.50	60.60	-1	7,395	-0.01%
2021/08/26	2.1	58.63	2	59.30	58.90	0.1	7,262	0.00%
2021/08/25	0	0.00	2	59.40	59.40	-2	7,197	-0.03%
2021/08/23	4	58.30	4	58.10	58.30	0	7,156	0.00%
2021/08/19	1	57.40	0	0.00	56.90	1	7,265	0.01%
2021/08/18	1	57.90	0	0.00	58.50	1	7,157	0.01%
2021/08/13	1	61.30	0	0.00	61.30	1	7,037	0.01%
2021/08/11	4	62.10	2	62.55	62.60	2	6,972	0.03%
2021/08/06	1	62.20	0	0.00	62.50	1	7,002	0.01%
2021/08/03	1	63.00	0	0.00	63.90	1	7,211	0.01%
2021/08/02	0	0.00	4	63.90	63.90	-4	7,178	-0.06%
2021/07/30	1	64.70	3	63.80	64.10	-2	7,141	-0.03%
2021/07/29	0	0.00	1	59.70	59.80	-1	6,841	-0.01%
2021/07/26	0	0.00	2	58.60	58.70	-2	7,109	-0.03%
2021/07/23	1	58.10	0	0.00	57.90	1	7,161	0.01%
2021/07/22	1	58.20	1	59.10	58.70	0	7,133	0.00%
2021/07/21	1	58.50	2	58.95	58.50	-1	7,069	-0.01%
2021/07/19	0	0.00	1	58.10	58.30	-1	6,988	-0.01%
2021/07/09	0	0.00	1.1	57.23	57.50	-1.1	6,898	-0.02%
2021/07/08	2	57.60	0	0.00	57.80	2	6,935	0.03%
2021/07/07	1	57.50	0	0.00	58.00	1	6,908	0.01%
2021/07/05	3	57.57	0	0.00	57.90	3	6,857	0.04%
2021/07/02	0.1	56.60	0	0.00	56.90	0.1	6,726	0.00%
2021/07/01	1	57.00	0	0.00	56.60	1	6,649	0.02%
2021/06/30	2	57.45	0	0.00	57.60	2	6,553	0.03%
2021/06/29	2	57.60	50	58.96	57.40	-48	6,509	-0.74%
2021/06/25	51	65.12	1	65.60	64.10	50	6,148	0.81%
2021/06/24	1.7	64.43	0	0.00	64.70	1.7	6,104	0.03%
2021/06/22	0.1	64.50	0	0.00	63.60	0.1	5,838	0.00%
2021/06/21	1	64.70	0.3	65.02	64.50	0.7	5,742	0.01%
2021/06/18	0.6	66.00	1	67.00	64.90	-0.4	5,662	-0.01%
2021/06/17	1	65.80	0	0.00	66.30	1	5,523	0.02%
2021/06/16	1	66.00	5	66.10	66.20	-4	5,637	-0.07%
2021/06/10	1	65.40	0	0.00	65.30	1	5,802	0.02%
2021/06/02	3	66.30	3	66.50	66.20	0	6,715	0.00%
2021/05/28	0	0.00	0	63.70	65.70	0	7,047	0.00%
2021/05/11	0	64.60	0	0.00	63.00	0	8,078	0.00%
2021/05/10	0	0.00	1	66.00	66.00	-1	8,070	-0.01%
2021/05/06	1	64.40	190	64.43	64.00	-189	8,286	-2.28%	大賣/鉅額交易
2021/05/04	0	0.00	1	67.00	66.30	-1	8,559	-0.01%
2021/05/03	53	65.06	4	65.60	67.10	49	8,517	0.58%
2021/04/29	140	64.66	0	0.00	63.90	140	8,343	1.68%	大買/鉅額交易
2021/04/26	1	64.60	1	64.60	64.90	0	8,364	0.00%
2021/04/20	0	0.00	1	64.40	64.20	-1	8,499	-0.01%
2021/04/14	1	61.30	0	0.00	62.30	1	8,731	0.01%
2021/04/12	1	64.20	0	0.00	64.00	1	8,901	0.01%
2021/04/08	0	0.00	1	65.00	65.20	-1	9,032	-0.01%
2021/04/01	0	0.00	2	63.90	63.20	-2	8,959	-0.02%
2021/03/19	0.3	61.00	1	61.20	61.10	-0.7	8,988	-0.01%
2021/03/18	0	0.00	1	61.40	61.60	-1	8,868	-0.01%
2021/03/15	1	60.00	0	60.10	59.90	1	8,767	0.01%
2021/03/12	0	0.00	6	60.73	62.10	-6	8,654	-0.07%
2021/03/09	0	0.00	2	57.40	57.20	-2	8,380	-0.02%
2021/03/05	1	57.50	0	0.00	58.40	1	8,103	0.01%
2021/02/26	3	59.40	1	59.20	59.40	2	7,815	0.03%
2021/02/25	9	60.92	4	60.90	60.70	5	7,575	0.07%
2021/02/24	0	0.00	4.1	60.29	60.00	-4.1	7,513	-0.05%
2021/02/22	0	0.00	2	59.60	61.20	-2	7,354	-0.03%
2021/02/19	2	58.80	0	0.00	58.50	2	7,273	0.03%
2021/02/05	1	55.80	0	0.00	55.90	1	7,068	0.01%
2021/02/01	0	0.00	1	55.10	55.10	-1	6,783	-0.01%
2021/01/26	1	57.10	3	56.47	56.60	-2	6,336	-0.03%
2021/01/20	1	51.90	0	0.00	51.90	1	6,165	0.02%
2021/01/18	0	0.00	15	52.80	53.40	-15	6,052	-0.25%
2021/01/15	5	53.90	12	53.74	53.80	-7	6,012	-0.12%
2021/01/14	10	54.10	0	0.00	53.60	10	5,979	0.17%
2021/01/13	3	53.97	2.4	53.50	53.60	0.6	5,932	0.01%
2021/01/08	0	0.00	14	52.00	52.60	-14	5,738	-0.24%
2021/01/06	1	51.70	1	52.70	51.50	0	5,581	0.00%
2021/01/05	5	51.30	0	0.00	51.60	5	5,375	0.09%
2021/01/04	11	51.18	1	50.40	51.40	10	5,291	0.19%
2020/12/28	2	49.90	0.2	49.70	49.90	1.8	5,162	0.04%
2020/12/24	0	0.00	1	49.25	49.20	-1	5,185	-0.02%
2020/12/17	1	48.55	0	0.00	48.50	1	4,936	0.02%
2020/12/16	0	0.00	2	49.23	49.15	-2	4,909	-0.04%
2020/12/15	2	48.30	0	0.00	48.20	2	4,923	0.04%
2020/12/14	0	48.90	0	0.00	48.50	0	4,941	0.00%
2020/12/03	0	49.25	0	0.00	49.20	0	4,805	0.00%
2020/12/02	0	0.00	2	49.15	49.35	-2	4,779	-0.04%
2020/11/30	0	0.00	1	49.15	48.05	-1	4,794	-0.02%
2020/11/27	0	0.00	1	48.85	49.05	-1	4,647	-0.02%
2020/11/24	0	0.00	4	48.50	48.30	-4	4,747	-0.08%
2020/11/19	0	0.00	0.1	48.45	48.75	-0.1	4,638	0.00%
2020/11/18	0	0.00	1	48.50	48.55	-1	4,609	-0.02%
2020/11/17	0	0.00	1	48.30	48.30	-1	4,579	-0.02%
2020/11/13	1	47.10	0	0.00	47.05	1	4,602	0.02%
2020/11/12	0	0.00	6	47.55	47.45	-6	4,589	-0.13%
2020/11/05	0	0.00	5.6	47.48	47.30	-5.6	4,711	-0.12%
2020/11/04	0	46.80	2	47.08	47.25	-2	4,729	-0.04%
2020/11/03	0	0.00	1	46.55	46.50	-1	4,732	-0.02%
2020/11/02	3	45.93	0	0.00	45.85	3	4,759	0.06%
2020/10/30	0	0.00	1	46.85	46.55	-1	4,824	-0.02%
2020/10/22	1	45.45	0	0.00	45.40	1	6,145	0.02%
2020/10/13	5	45.70	0	0.00	45.70	5	6,410	0.08%
2020/09/22	2	45.93	1	45.95	45.85	1	7,388	0.01%
2020/09/21	2	46.65	4	46.95	46.60	-2	7,457	-0.03%
2020/09/18	1	46.70	0	0.00	46.85	1	7,638	0.01%
2020/09/14	0.1	47.00	6	46.93	47.00	-5.9	8,956	-0.07%
2020/09/08	8	46.28	0	0.00	46.45	8	9,419	0.08%
2020/09/07	0.1	46.25	0	0.00	46.20	0.1	9,561	0.00%
2020/09/04	1	45.65	1	45.65	45.95	0	9,726	0.00%
2020/09/03	6	46.55	0	0.00	46.05	6	9,816	0.06%
2020/09/02	1	46.25	0	0.00	46.05	1	9,893	0.01%
2020/08/31	4	46.83	0	0.00	46.40	4	9,990	0.04%
2020/08/24	0	0.00	1	46.90	46.90	-1	10,330	-0.01%
2020/08/21	0	0.00	1	47.30	47.00	-1	10,385	-0.01%
2020/08/19	0	0.00	22	48.43	48.10	-22	10,435	-0.21%
2020/08/18	2	47.88	0	0.00	47.95	2	10,385	0.02%
2020/08/12	20	47.55	0	0.00	47.60	20	10,470	0.19%
2020/08/11	1	47.75	0	0.00	48.00	1	10,470	0.01%
2020/08/07	0	0.00	2	48.90	48.95	-2	10,562	-0.02%
2020/08/06	0	0.00	2	48.65	48.85	-2	10,557	-0.02%
2020/08/05	0	0.00	4	49.66	49.10	-4	10,579	-0.04%
2020/08/04	0	0.00	10	49.10	49.35	-10	10,545	-0.09%
2020/08/03	5	49.42	1	48.60	48.60	4	10,452	0.04%
2020/07/31	20	49.47	48	49.18	49.60	-28	10,222	-0.27%
2020/07/30	0	0.00	2	45.45	45.70	-2	9,516	-0.02%
2020/07/28	1	45.45	0	0.00	45.05	1	9,560	0.01%
2020/07/27	20	45.50	15	46.55	45.50	5	9,662	0.05%
2020/07/24	3	46.45	0	0.00	46.50	3	9,665	0.03%
2020/07/23	0	0.00	1	46.55	46.55	-1	9,683	-0.01%
2020/07/15	0	0.00	1	47.05	47.40	-1	9,551	-0.01%
2020/07/14	0	0.00	33	47.05	46.95	-33	9,476	-0.35%
2020/07/13	1	46.75	0	0.00	47.10	1	9,445	0.01%
2020/07/10	0	0.00	10	46.80	46.70	-10	9,418	-0.11%
2020/07/07	3	46.90	0	0.00	47.05	3	9,124	0.03%
2020/07/06	3	46.90	0	0.00	47.05	3	9,052	0.03%
2020/06/30	0	0.00	10	46.70	46.30	-10	9,056	-0.11%
2020/06/24	11	47.26	201	47.70	47.30	-190	8,911	-2.13%	大賣/鉅額交易
2020/06/23	13	48.16	100	48.28	47.40	-87	8,773	-0.99%
2020/06/22	320	53.03	0	0.00	53.10	320	8,201	3.90%	大買/鉅額交易
2020/06/18	0.7	52.10	0	0.00	52.40	0.7	7,710	0.01%
2020/06/15	0	0.00	10	51.30	51.30	-10	7,769	-0.13%
2020/06/11	1	51.20	1	51.10	50.70	0	7,891	0.00%
2020/06/05	2	50.40	0	0.00	50.40	2	8,035	0.02%
2020/06/03	0	0.00	1	49.45	49.55	-1	8,104	-0.01%
2020/05/26	0	0.00	1	48.20	48.00	-1	8,632	-0.01%
2020/05/21	0	0.00	31	47.24	47.35	-31	8,654	-0.36%
2020/05/20	0	0.00	1	47.00	46.80	-1	8,706	-0.01%
2020/05/19	0	0.00	1	46.70	46.80	-1	8,790	-0.01%
2020/05/15	25	46.67	1	46.70	46.10	24	8,648	0.28%
2020/05/14	2	46.73	0	0.00	46.85	2	8,495	0.02%
2020/05/13	0	0.00	1	46.90	46.85	-1	8,397	-0.01%
2020/05/11	1	47.10	0	0.00	46.95	1	8,288	0.01%
2020/05/07	42	46.56	42	47.00	46.45	0	8,124	0.00%
2020/05/06	0	0.00	7	46.56	46.55	-7	8,039	-0.09%
2020/04/30	0	0.00	2	46.45	46.50	-2	7,841	-0.03%
2020/04/29	0	0.00	6	45.57	45.40	-6	7,718	-0.08%
2020/04/28	0	0.00	1	44.95	45.05	-1	7,755	-0.01%
2020/04/24	2	43.90	0	0.00	43.80	2	7,811	0.03%
2020/04/21	33	42.90	2	43.00	43.00	31	7,654	0.41%
2020/04/17	1	43.00	0	0.00	42.95	1	7,499	0.01%
2020/04/16	1	43.20	0	0.00	43.20	1	7,392	0.01%
2020/04/15	4	43.63	1	43.80	43.70	3	7,306	0.04%
2020/04/14	0	0.00	1	43.30	43.25	-1	7,251	-0.01%
2020/04/13	0	0.00	2	42.48	42.55	-2	7,209	-0.03%
2020/04/09	1	42.20	1	42.35	42.15	0	7,205	0.00%
2020/04/07	5	42.10	1	42.30	42.10	4	7,149	0.06%
2020/04/06	5	42.30	0	0.00	42.25	5	7,047	0.07%
2020/04/01	0	0.00	1	41.35	41.35	-1	6,917	-0.01%
2020/03/26	0	0.00	10	41.45	40.85	-10	6,591	-0.15%
2020/03/25	2	40.95	0	0.00	40.50	2	6,604	0.03%
2020/03/24	0	0.00	1	40.10	39.35	-1	6,524	-0.02%
2020/03/23	2	38.88	0	0.00	38.55	2	6,496	0.03%
2020/03/19	11	38.04	1	38.10	37.80	10	6,314	0.16%
2020/03/18	1	39.50	0	0.00	39.10	1	6,121	0.02%
2020/03/17	1	39.40	3	39.45	39.40	-2	6,012	-0.03%
2020/03/16	3	41.05	2	40.73	40.35	1	5,848	0.02%
2020/03/13	1	40.50	0	0.00	41.30	1	5,725	0.02%
2020/03/12	0	0.00	1	42.55	42.00	-1	5,480	-0.02%
2020/03/10	3	44.68	0	0.00	44.00	3	5,216	0.06%
2020/03/06	6	44.27	0	0.00	44.35	6	5,015	0.12%
2020/03/05	2	44.95	0	0.00	44.85	2	4,966	0.04%
2020/03/04	1	45.25	1	44.55	45.10	0	4,875	0.00%
2020/03/03	0	0.00	1	44.50	43.95	-1	4,719	-0.02%
2020/03/02	2	42.93	0	0.00	42.85	2	4,574	0.04%
2020/02/27	1	44.10	0	0.00	43.85	1	4,715	0.02%
2020/02/25	0	0.00	1	44.00	43.95	-1	4,492	-0.02%
2020/02/24	1	44.00	1	44.35	44.00	0	4,496	0.00%
2020/02/21	1	45.80	0	0.00	45.60	1	4,422	0.02%
2020/02/20	2	46.78	0	0.00	46.60	2	4,361	0.05%
2020/02/10	1	47.15	0	0.00	47.00	1	4,607	0.02%
2020/01/31	0	0.00	61	47.65	47.20	-61	4,919	-1.24%
2020/01/30	0	0.00	80	47.58	45.65	-80	4,862	-1.65%
2020/01/20	0	0.00	80	50.00	50.00	-80	4,775	-1.68%
2020/01/17	0	0.00	80	49.65	50.00	-80	4,867	-1.64%
2020/01/16	0	0.00	80	49.05	49.50	-80	4,979	-1.61%
2020/01/15	0	0.00	80	49.23	49.00	-80	5,164	-1.55%
2020/01/14	0	0.00	80	49.18	49.35	-80	5,622	-1.42%
2020/01/13	0	0.00	80	49.05	49.25	-80	5,679	-1.41%
2020/01/10	0	0.00	80	48.83	49.00	-80	5,853	-1.37%
2020/01/09	0	0.00	80	48.73	48.75	-80	5,933	-1.35%
2020/01/08	0	0.00	80	48.88	48.70	-80	6,027	-1.33%
2020/01/07	0	0.00	80	48.98	48.90	-80	6,080	-1.32%
2020/01/06	0	0.00	80	49.13	49.05	-80	6,158	-1.30%
2020/01/03	0	0.00	80	49.38	49.70	-80	6,196	-1.29%
2020/01/02	0	0.00	80	49.25	49.20	-80	6,312	-1.27%
2019/12/31	0	0.00	80	49.43	49.35	-80	6,321	-1.27%
2019/12/30	0	0.00	80	49.75	49.90	-80	6,376	-1.25%
2019/12/27	0	0.00	80	49.85	49.95	-80	6,483	-1.23%
2019/12/26	0	0.00	80	49.55	49.90	-80	6,561	-1.22%
2019/12/25	0	0.00	80	49.43	49.55	-80	6,681	-1.20%
2019/12/24	0	0.00	80.3	49.55	49.50	-80.3	6,829	-1.18%
2019/12/23	0	0.00	80.3	49.70	49.75	-80.3	6,920	-1.16%
2019/12/20	2	50.80	80	50.80	49.65	-78	7,003	-1.11%
2019/12/19	0	0.00	80	50.65	50.50	-80	6,975	-1.15%
2019/12/18	0	0.00	128	50.44	51.10	-128	6,984	-1.83%	大賣/鉅額交易
2019/12/17	0	0.00	131	50.20	50.60	-131	7,060	-1.86%	大賣/鉅額交易
2019/12/16	0	0.00	132	50.15	50.50	-132	7,045	-1.87%	大賣/鉅額交易
2019/12/13	0	0.00	133.7	50.02	50.20	-133.7	7,061	-1.89%	大賣/鉅額交易
2019/12/12	0	0.00	132	49.98	49.70	-132	7,039	-1.88%	大賣/鉅額交易
2019/12/11	0	0.00	133	49.70	49.90	-133	7,034	-1.89%	大賣/鉅額交易
2019/12/10	0	0.00	130	49.14	49.15	-130	7,045	-1.85%	大賣/鉅額交易
2019/12/09	0	0.00	130	49.15	49.55	-130	7,070	-1.84%	大賣/鉅額交易
2019/12/06	2	49.15	130	49.34	49.10	-128	7,085	-1.81%	大賣/鉅額交易
2019/12/05	0	0.00	130	49.22	49.50	-130	7,090	-1.83%	大賣/鉅額交易
2019/12/04	0	0.00	130	48.50	48.75	-130	7,085	-1.83%	大賣/鉅額交易
2019/12/03	0	0.00	130	48.70	48.50	-130	7,139	-1.82%	大賣/鉅額交易
2019/12/02	0	0.00	130	48.30	48.30	-130	7,129	-1.82%	大賣/鉅額交易
2019/11/29	2	48.48	136	48.67	48.40	-134	7,151	-1.87%	大賣/鉅額交易
2019/11/28	1	49.40	130	49.25	49.10	-129	7,169	-1.80%	大賣/鉅額交易
2019/11/27	0	0.00	130	49.76	49.60	-130	7,282	-1.79%	大賣/鉅額交易
2019/11/26	1	49.95	130	50.02	49.75	-129	7,305	-1.77%	大賣/鉅額交易
2019/11/25	0	0.00	130	50.42	50.10	-130	6,922	-1.88%	大賣/鉅額交易
2019/11/22	0	0.00	130	50.40	50.90	-130	7,013	-1.85%	大賣/鉅額交易
2019/11/21	1	49.95	131	50.22	50.60	-130	7,051	-1.84%	大賣/鉅額交易
2019/11/20	0	0.00	133	50.28	50.60	-133	6,986	-1.90%	大賣/鉅額交易
2019/11/19	2	49.88	132	50.13	50.40	-130	7,015	-1.85%	大賣/鉅額交易
2019/11/18	0	0.00	132	50.37	50.60	-132	7,096	-1.86%	大賣/鉅額交易
2019/11/15	1	50.10	131	49.72	49.95	-130	7,244	-1.79%	大賣/鉅額交易
2019/11/14	4	49.71	133	49.62	49.45	-129	7,295	-1.77%	大賣/鉅額交易
2019/11/13	0	0.00	130	50.20	49.95	-130	7,462	-1.74%	大賣/鉅額交易
2019/11/12	0	0.00	130	49.83	50.60	-130	7,580	-1.71%	大賣/鉅額交易
2019/11/11	0	0.00	130	50.06	49.90	-130	7,577	-1.72%	大賣/鉅額交易
2019/11/08	2	50.45	130	50.57	50.40	-128	7,597	-1.68%	大賣/鉅額交易
2019/11/07	0	0.00	132	50.91	51.10	-132	7,684	-1.72%	大賣/鉅額交易
2019/11/06	2	50.85	131	51.14	50.80	-129	7,782	-1.66%	大賣/鉅額交易
2019/11/05	10	51.03	131	50.55	51.50	-121	7,928	-1.53%	大賣/鉅額交易
2019/11/04	0	0.00	130	50.33	50.70	-130	7,945	-1.64%	大賣/鉅額交易
2019/11/01	0	0.00	130	49.75	49.95	-130	7,976	-1.63%	大賣/鉅額交易
2019/10/31	0	0.00	130	49.53	50.20	-130	8,248	-1.58%	大賣/鉅額交易
2019/10/30	0	0.00	130	49.53	49.50	-130	8,577	-1.52%	大賣/鉅額交易
2019/10/29	0	0.00	130	49.60	49.90	-130	8,695	-1.50%	大賣/鉅額交易
2019/10/28	0	0.00	130	49.22	49.55	-130	8,690	-1.50%	大賣/鉅額交易
2019/10/25	0	0.00	130	49.53	49.50	-130	8,652	-1.50%	大賣/鉅額交易
2019/10/24	0	0.00	130	49.69	50.10	-130	8,605	-1.51%	大賣/鉅額交易
2019/10/23	1	50.70	130	50.09	49.20	-129	8,508	-1.52%	大賣/鉅額交易
2019/10/22	2	50.80	133	49.88	51.50	-131	8,344	-1.57%	大賣/鉅額交易
2019/10/21	0	0.00	130	48.00	48.00	-130	7,972	-1.63%	大賣/鉅額交易
2019/10/18	0	0.00	130	48.23	48.05	-130	8,163	-1.59%	大賣/鉅額交易
2019/10/17	0	0.00	130	48.47	48.55	-130	8,089	-1.61%	大賣/鉅額交易
2019/10/16	0	0.00	130	48.77	48.90	-130	8,062	-1.61%	大賣/鉅額交易
2019/10/15	0	0.00	130	48.89	48.95	-130	8,022	-1.62%	大賣/鉅額交易
2019/10/14	0	0.00	130	49.04	49.00	-130	8,032	-1.62%	大賣/鉅額交易
2019/10/09	1	48.40	130	48.46	48.30	-129	7,978	-1.62%	大賣/鉅額交易
2019/10/08	0	0.00	130	49.59	49.10	-130	7,972	-1.63%	大賣/鉅額交易
2019/10/07	0	0.00	130	48.61	48.70	-130	7,876	-1.65%	大賣/鉅額交易
2019/10/04	0	0.00	130	48.76	48.90	-130	7,876	-1.65%	大賣/鉅額交易
2019/10/03	50	48.16	183	48.54	49.20	-133	7,817	-1.70%	大賣/鉅額交易
2019/10/02	0	0.00	130	48.46	48.50	-130	7,722	-1.68%	大賣/鉅額交易
2019/10/01	2	48.75	130	49.27	48.90	-128	7,650	-1.67%	大賣/鉅額交易
2019/09/27	0	0.00	130	49.82	49.30	-130	7,555	-1.72%	大賣/鉅額交易
2019/09/26	0	0.00	131	49.69	49.55	-131	7,439	-1.76%	大賣/鉅額交易
2019/09/25	0	0.00	131	49.25	49.80	-131	7,362	-1.78%	大賣/鉅額交易
2019/09/24	0	0.00	130	48.49	48.45	-130	7,269	-1.79%	大賣/鉅額交易
2019/09/23	0	0.00	130.1	48.36	48.25	-130.1	7,236	-1.80%	大賣/鉅額交易
2019/09/20	0	0.00	130	48.38	48.60	-130	7,247	-1.79%	大賣/鉅額交易
2019/09/19	0	0.00	130	48.44	48.45	-130	7,127	-1.82%	大賣/鉅額交易
2019/09/18	0	0.00	130	48.27	48.80	-130	7,117	-1.83%	大賣/鉅額交易
2019/09/17	0	0.00	130	48.02	48.15	-130	7,066	-1.84%	大賣/鉅額交易
2019/09/16	0	0.00	130	48.29	48.15	-130	7,141	-1.82%	大賣/鉅額交易
2019/09/12	0	0.00	130	48.92	48.90	-130	7,120	-1.83%	大賣/鉅額交易
2019/09/11	0	0.00	130	48.64	48.65	-130	7,108	-1.83%	大賣/鉅額交易
2019/09/10	0	0.00	130	49.03	48.95	-130	7,090	-1.83%	大賣/鉅額交易
2019/09/09	0	0.00	130	49.12	49.40	-130	7,083	-1.84%	大賣/鉅額交易
2019/09/06	0	0.00	136	48.62	49.00	-136	7,067	-1.92%	大賣/鉅額交易
2019/09/05	0	0.00	135	48.43	48.75	-135	7,039	-1.92%	大賣/鉅額交易
2019/09/04	0	0.00	130	48.23	48.60	-130	6,968	-1.87%	大賣/鉅額交易
2019/09/03	0	0.00	130	48.21	47.70	-130	6,916	-1.88%	大賣/鉅額交易
2019/09/02	0	0.00	130	49.46	48.95	-130	6,898	-1.88%	大賣/鉅額交易
2019/08/30	0	0.00	130	49.23	50.00	-130	6,881	-1.89%	大賣/鉅額交易
2019/08/29	0	0.00	130	48.58	48.90	-130	6,773	-1.92%	大賣/鉅額交易
2019/08/28	0	0.00	130	48.66	48.45	-130	6,770	-1.92%	大賣/鉅額交易
2019/08/27	0	0.00	130	48.69	48.40	-130	6,762	-1.92%	大賣/鉅額交易
2019/08/26	0	0.00	130	48.02	48.25	-130	6,675	-1.95%	大賣/鉅額交易
2019/08/23	0	0.00	131	48.48	48.20	-131	6,689	-1.96%	大賣/鉅額交易
2019/08/22	0	0.00	130	48.21	48.55	-130	6,697	-1.94%	大賣/鉅額交易
2019/08/21	0	0.00	131	48.08	48.00	-131	6,822	-1.92%	大賣/鉅額交易
2019/08/20	0	0.00	130	48.58	49.00	-130	6,719	-1.93%	大賣/鉅額交易
2019/08/19	1	47.15	132	47.51	47.10	-131	6,537	-2.00%	大賣/鉅額交易
2019/08/16	0	0.00	131	47.22	47.90	-131	6,449	-2.03%	大賣/鉅額交易
2019/08/15	2	46.80	130	46.55	46.65	-128	6,267	-2.04%	大賣/鉅額交易
2019/08/14	0	0.00	140	46.43	46.30	-140	6,153	-2.28%	大賣/鉅額交易
2019/08/13	0	0.00	131	46.65	46.30	-131	6,100	-2.15%	大賣/鉅額交易
2019/08/12	1	47.45	131	46.82	46.40	-130	6,048	-2.15%	大賣/鉅額交易
2019/08/08	0	0.00	130	46.45	46.80	-130	5,952	-2.18%	大賣/鉅額交易
2019/08/07	0	0.00	135	46.76	46.00	-135	5,807	-2.32%	大賣/鉅額交易
2019/08/06	0	0.00	130	46.40	46.80	-130	5,647	-2.30%	大賣/鉅額交易
2019/08/05	0	0.00	140	46.89	47.00	-140	5,463	-2.56%	大賣/鉅額交易
2019/08/02	2	46.78	131	46.60	47.00	-129	5,354	-2.41%	大賣/鉅額交易
2019/08/01	0	0.00	130	45.30	46.25	-130	5,076	-2.56%	大賣/鉅額交易
2019/07/31	0	0.00	130	43.45	44.30	-130	4,712	-2.76%	大賣/鉅額交易
2019/07/30	0	0.00	130	43.62	43.60	-130	4,608	-2.82%	大賣/鉅額交易
2019/07/29	0	0.00	130	43.30	43.55	-130	4,599	-2.83%	大賣/鉅額交易
2019/07/26	3	43.10	130	43.28	43.15	-127	4,559	-2.79%	大賣/鉅額交易
2019/07/25	0	0.00	130	43.75	43.50	-130	4,556	-2.85%	大賣/鉅額交易
2019/07/24	0	0.00	130	43.70	43.70	-130	4,661	-2.79%	大賣/鉅額交易
2019/07/23	10	43.25	130	43.23	43.70	-120	4,723	-2.54%	大賣/鉅額交易
2019/07/22	0	0.00	530	43.42	43.00	-530	4,642	-11.42%	大賣/鉅額交易
2019/07/19	400	47.28	130	47.19	47.10	270	4,397	6.14%	大買/大賣/鉅額交易
2019/07/18	0	0.00	130	47.00	47.10	-130	4,320	-3.01%	大賣/鉅額交易
2019/07/17	0	0.00	130	46.98	47.10	-130	4,291	-3.03%	大賣/鉅額交易
2019/07/16	0	0.00	130	47.27	47.20	-130	4,222	-3.08%	大賣/鉅額交易
2019/07/15	0	0.00	130	46.93	47.00	-130	4,107	-3.16%	大賣/鉅額交易
2019/07/12	0	0.00	130	46.70	46.80	-130	4,122	-3.15%	大賣/鉅額交易
2019/07/11	0	0.00	130	46.89	46.95	-130	4,113	-3.16%	大賣/鉅額交易
2019/07/10	0	0.00	130	46.54	46.70	-130	4,107	-3.17%	大賣/鉅額交易
2019/07/09	0	0.00	132	46.44	46.05	-132	4,096	-3.22%	大賣/鉅額交易
2019/07/08	0	0.00	130	46.51	46.75	-130	4,116	-3.16%	大賣/鉅額交易
2019/07/05	0	0.00	130	46.58	46.70	-130	4,175	-3.11%	大賣/鉅額交易
2019/07/04	0	0.00	130	46.32	46.50	-130	4,206	-3.09%	大賣/鉅額交易
2019/07/03	0	0.00	170	45.95	46.10	-170	4,224	-4.02%	大賣/鉅額交易
2019/07/02	0	0.00	130	45.87	45.90	-130	4,251	-3.06%	大賣/鉅額交易
2019/07/01	0	0.00	130	45.73	45.80	-130	4,259	-3.05%	大賣/鉅額交易
2019/06/28	0	0.00	140	45.46	45.50	-140	4,303	-3.25%	大賣/鉅額交易
2019/06/27	0	0.00	130	45.18	45.30	-130	4,312	-3.01%	大賣/鉅額交易
2019/06/26	0	0.00	130	44.86	45.00	-130	4,412	-2.95%	大賣/鉅額交易
2019/06/25	0	0.00	130	44.97	44.95	-130	4,441	-2.93%	大賣/鉅額交易
2019/06/24	0	0.00	130	45.18	45.00	-130	4,460	-2.91%	大賣/鉅額交易
2019/06/21	0	0.00	130	45.77	44.80	-130	4,478	-2.90%	大賣/鉅額交易
2019/06/20	0	0.00	130	45.84	45.70	-130	4,439	-2.93%	大賣/鉅額交易
2019/06/19	0	0.00	130	45.37	45.70	-130	4,437	-2.93%	大賣/鉅額交易
2019/06/18	0	0.00	130	45.11	44.90	-130	4,431	-2.93%	大賣/鉅額交易
2019/06/17	0	0.00	130	45.12	45.05	-130	4,482	-2.90%	大賣/鉅額交易
2019/06/14	0	0.00	130	45.04	45.10	-130	4,491	-2.89%	大賣/鉅額交易
2019/06/13	0	0.00	130	45.52	45.15	-130	4,511	-2.88%	大賣/鉅額交易
2019/06/12	0	0.00	130	45.56	45.70	-130	4,588	-2.83%	大賣/鉅額交易
2019/06/11	0	0.00	130	45.80	45.50	-130	4,657	-2.79%	大賣/鉅額交易
2019/06/10	5	45.20	135	45.67	46.00	-130	4,664	-2.79%	大賣/鉅額交易
2019/06/06	0	0.00	130	45.19	45.45	-130	4,695	-2.77%	大賣/鉅額交易
2019/06/05	0	0.00	131	45.57	45.45	-131	4,680	-2.80%	大賣/鉅額交易
2019/06/04	0	0.00	130	45.44	45.25	-130	4,691	-2.77%	大賣/鉅額交易
2019/06/03	0	0.00	130	45.33	45.50	-130	4,712	-2.76%	大賣/鉅額交易
2019/05/31	0	0.00	130	44.88	45.10	-130	4,723	-2.75%	大賣/鉅額交易
2019/05/30	0	0.00	130	44.62	45.10	-130	4,772	-2.72%	大賣/鉅額交易
2019/05/29	0	0.00	130	44.07	44.60	-130	4,926	-2.64%	大賣/鉅額交易
2019/05/28	0	0.00	130	44.15	44.35	-130	5,194	-2.50%	大賣/鉅額交易
2019/05/27	0	0.00	130	43.95	43.90	-130	5,130	-2.53%	大賣/鉅額交易
2019/05/24	0	0.00	130	43.98	44.10	-130	5,172	-2.51%	大賣/鉅額交易
2019/05/23	0	0.00	130	43.52	43.95	-130	5,191	-2.50%	大賣/鉅額交易
2019/05/22	0	0.00	130	43.82	43.80	-130	5,239	-2.48%	大賣/鉅額交易
2019/05/21	0	0.00	130.2	43.75	44.20	-130.2	5,284	-2.46%	大賣/鉅額交易
2019/05/20	0	0.00	130	43.36	43.65	-130	5,265	-2.47%	大賣/鉅額交易
2019/05/17	0	0.00	130	43.04	42.95	-130	5,277	-2.46%	大賣/鉅額交易
2019/05/16	0	0.00	130	43.29	43.05	-130	5,314	-2.45%	大賣/鉅額交易
2019/05/15	0	0.00	130	43.24	43.50	-130	5,388	-2.41%	大賣/鉅額交易
2019/05/14	0	0.00	130	42.73	42.80	-130	5,453	-2.38%	大賣/鉅額交易
2019/05/13	0	0.00	130	43.00	43.00	-130	5,452	-2.38%	大賣/鉅額交易
2019/05/10	0	0.00	130	43.21	43.05	-130	5,622	-2.31%	大賣/鉅額交易
2019/05/09	0	0.00	130	43.18	43.40	-130	5,755	-2.26%	大賣/鉅額交易
2019/05/08	0	0.00	130	43.52	43.30	-130	5,802	-2.24%	大賣/鉅額交易
2019/05/07	0	0.00	130	43.26	44.30	-130	5,821	-2.23%	大賣/鉅額交易
2019/05/06	0	0.00	130	43.12	43.25	-130	5,845	-2.22%	大賣/鉅額交易
2019/05/03	2	43.70	130	43.40	43.70	-128	5,914	-2.16%	大賣/鉅額交易
2019/05/02	0.2	43.40	130	43.34	43.40	-129.8	6,055	-2.14%	大賣/鉅額交易
2019/04/30	0	0.00	130	43.82	43.55	-130	6,144	-2.12%	大賣/鉅額交易
2019/04/29	0	0.00	130	44.64	44.45	-130	6,074	-2.14%	大賣/鉅額交易
2019/04/26	0	0.00	131	44.80	45.20	-131	6,104	-2.15%	大賣/鉅額交易
2019/04/25	0	0.00	130	44.83	45.10	-130	6,195	-2.10%	大賣/鉅額交易
2019/04/24	0	0.00	130	44.85	44.65	-130	6,281	-2.07%	大賣/鉅額交易
2019/04/23	0	0.00	130	44.62	45.00	-130	6,335	-2.05%	大賣/鉅額交易
2019/04/22	0	0.00	130	44.49	44.70	-130	6,355	-2.05%	大賣/鉅額交易
2019/04/19	0	0.00	130	44.37	44.40	-130	6,437	-2.02%	大賣/鉅額交易
2019/04/18	0	0.00	130	44.41	44.30	-130	6,616	-1.96%	大賣/鉅額交易
2019/04/17	1	44.50	130	44.38	44.30	-129	6,802	-1.90%	大賣/鉅額交易
2019/04/16	0	0.00	130	44.36	44.35	-130	6,890	-1.89%	大賣/鉅額交易
2019/04/15	0	0.00	130	44.58	44.50	-130	6,940	-1.87%	大賣/鉅額交易
2019/04/12	0	0.00	130	44.12	43.95	-130	7,004	-1.86%	大賣/鉅額交易
2019/04/11	5	44.60	130	44.53	44.25	-125	7,075	-1.77%	大賣/鉅額交易
2019/04/10	0	0.00	130	44.96	45.25	-130	7,060	-1.84%	大賣/鉅額交易
2019/04/09	0	0.00	130	45.16	45.15	-130	7,082	-1.84%	大賣/鉅額交易
2019/04/08	0	0.00	130	44.95	45.35	-130	7,083	-1.84%	大賣/鉅額交易
2019/04/03	0	0.00	130	44.60	44.90	-130	7,072	-1.84%	大賣/鉅額交易
2019/04/02	0	0.00	130	44.77	44.80	-130	7,062	-1.84%	大賣/鉅額交易
2019/04/01	1	44.60	130	44.60	44.60	-129	7,061	-1.83%	大賣/鉅額交易
2019/03/29	0	0.00	130	44.10	44.85	-130	6,982	-1.86%	大賣/鉅額交易
2019/03/28	0	0.00	130	44.78	44.05	-130	6,945	-1.87%	大賣/鉅額交易
2019/03/27	0	0.00	135	45.29	45.20	-135	6,941	-1.94%	大賣/鉅額交易
2019/03/26	0	0.00	130	45.27	45.35	-130	7,050	-1.84%	大賣/鉅額交易
2019/03/25	0	0.00	131	44.75	45.30	-131	7,124	-1.84%	大賣/鉅額交易
2019/03/22	0	0.00	130	44.53	44.85	-130	7,130	-1.82%	大賣/鉅額交易
2019/03/21	1	44.35	130	44.41	44.40	-129	7,142	-1.81%	大賣/鉅額交易
2019/03/20	0	0.00	130	44.38	44.45	-130	7,192	-1.81%	大賣/鉅額交易
2019/03/19	0	0.00	130	44.24	44.15	-130	7,223	-1.80%	大賣/鉅額交易
2019/03/18	0	0.00	130	44.05	44.30	-130	7,278	-1.79%	大賣/鉅額交易
2019/03/15	0	0.00	130.3	43.72	44.10	-130.3	7,313	-1.78%	大賣/鉅額交易
2019/03/14	1	43.65	130	43.70	43.40	-129	7,266	-1.78%	大賣/鉅額交易
2019/03/13	0	0.00	130	43.70	43.75	-130	7,266	-1.79%	大賣/鉅額交易
2019/03/12	0.3	43.60	130	43.91	43.60	-129.7	7,293	-1.78%	大賣/鉅額交易
2019/03/11	0	0.00	130	43.43	43.60	-130	7,377	-1.76%	大賣/鉅額交易
2019/03/08	0	0.00	130	43.41	43.40	-130	7,455	-1.74%	大賣/鉅額交易
2019/03/07	0	0.00	130.3	43.58	43.50	-130.3	7,876	-1.65%	大賣/鉅額交易
2019/03/06	0	0.00	130	43.42	43.55	-130	7,935	-1.64%	大賣/鉅額交易
2019/03/05	0	0.00	130	43.14	43.10	-130	8,033	-1.62%	大賣/鉅額交易
2019/03/04	0	0.00	130	43.46	43.10	-130	8,087	-1.61%	大賣/鉅額交易
2019/02/27	5	44.00	130	44.64	44.55	-125	7,947	-1.57%	大賣/鉅額交易
2019/02/26	0	0.00	130	46.97	47.20	-130	7,749	-1.68%	大賣/鉅額交易
2019/02/25	0	0.00	130	45.89	46.40	-130	7,680	-1.69%	大賣/鉅額交易
2019/02/22	0	0.00	130	45.44	45.85	-130	7,702	-1.69%	大賣/鉅額交易
2019/02/21	0	0.00	130	45.49	45.50	-130	7,706	-1.69%	大賣/鉅額交易
2019/02/20	0	0.00	130	45.53	45.95	-130	7,720	-1.68%	大賣/鉅額交易
2019/02/19	0	0.00	120	45.68	45.25	-120	7,756	-1.55%	大賣/鉅額交易
2019/02/18	0	0.00	120	45.83	46.15	-120	7,802	-1.54%	大賣/鉅額交易
2019/02/15	0	0.00	121	45.99	45.60	-121	7,837	-1.54%	大賣/鉅額交易
2019/02/14	0	0.00	121	46.08	45.65	-121	7,846	-1.54%	大賣/鉅額交易
2019/02/13	0	0.00	120	46.50	46.70	-120	7,813	-1.54%	大賣/鉅額交易
2019/02/12	0	0.00	120	46.47	46.60	-120	7,819	-1.53%	大賣/鉅額交易
2019/02/11	0	0.00	120	46.22	46.65	-120	7,868	-1.53%	大賣/鉅額交易
2019/01/30	0	0.00	120	44.83	45.25	-120	7,772	-1.54%	大賣/鉅額交易
2019/01/29	0	0.00	120	44.53	44.85	-120	7,693	-1.56%	大賣/鉅額交易
2019/01/28	0	0.00	121	44.49	44.50	-121	7,670	-1.58%	大賣/鉅額交易
2019/01/25	0	0.00	130	44.15	44.50	-130	7,655	-1.70%	大賣/鉅額交易
2019/01/24	0	0.00	120	43.97	44.15	-120	7,668	-1.56%	大賣/鉅額交易
2019/01/23	0	0.00	190	43.61	44.10	-190	7,699	-2.47%	大賣/鉅額交易
2019/01/22	0	0.00	121	43.12	43.35	-121	7,586	-1.59%	大賣/鉅額交易
2019/01/21	0	0.00	121	42.83	43.00	-121	7,476	-1.62%	大賣/鉅額交易
2019/01/18	0	0.00	171	43.14	43.00	-171	7,416	-2.31%	大賣/鉅額交易
2019/01/17	0	0.00	120	42.67	42.95	-120	7,352	-1.63%	大賣/鉅額交易
2019/01/16	2	43.05	121	42.90	42.70	-119	7,305	-1.63%	大賣/鉅額交易
2019/01/15	0	0.00	120	42.63	43.05	-120	7,286	-1.65%	大賣/鉅額交易
2019/01/14	0	0.00	120	42.47	42.50	-120	7,234	-1.66%	大賣/鉅額交易
2019/01/11	25	43.10	146	43.01	42.95	-121	7,295	-1.66%	大賣/鉅額交易
2019/01/10	1	42.80	161	43.07	42.95	-160	7,226	-2.21%	大賣/鉅額交易
2019/01/09	0	0.00	143	42.62	43.30	-143	7,077	-2.02%	大賣/鉅額交易
2019/01/08	3	41.20	123	41.35	41.60	-120	6,880	-1.74%	大賣/鉅額交易
2019/01/07	0	0.00	123	41.08	41.45	-123	6,838	-1.80%	大賣/鉅額交易
2019/01/04	7	41.14	120	40.73	40.65	-113	6,835	-1.65%	大賣/鉅額交易
2019/01/03	2	40.30	125	40.77	41.50	-123	6,932	-1.77%	大賣/鉅額交易
2019/01/02	5	40.47	125	40.33	40.65	-120	6,840	-1.75%	大賣/鉅額交易
2018/12/28	0	0.00	100	40.25	40.60	-100	6,810	-1.47%
2018/12/27	0	0.00	101	39.81	40.65	-101	6,852	-1.47%	大賣/鉅額交易
2018/12/26	2	39.75	102	39.32	39.90	-100	6,852	-1.46%	大賣/
2018/12/25	0	0.00	101	40.00	39.75	-101	6,839	-1.48%	大賣/鉅額交易
2018/12/24	1	40.15	100	40.15	40.40	-99	6,848	-1.45%
2018/12/22	0	0.00	100	40.30	40.40	-100	6,813	-1.47%
2018/12/21	0	0.00	100	40.80	41.00	-100	6,899	-1.45%
2018/12/20	0	0.00	100	40.60	41.20	-100	6,826	-1.46%
2018/12/19	1	40.45	101	40.40	41.00	-100	6,774	-1.48%	大賣/
2018/12/18	0	0.00	100	40.00	40.00	-100	6,652	-1.50%
2018/12/17	0	0.00	100	40.35	40.20	-100	6,682	-1.50%
2018/12/14	0	0.00	100	40.25	40.45	-100	6,646	-1.50%
2018/12/13	0	0.00	110	40.39	40.75	-110	6,633	-1.66%	大賣/鉅額交易
2018/12/12	10	40.50	100	40.85	40.50	-90	6,585	-1.37%
2018/12/11	0	0.00	100	40.05	40.50	-100	6,529	-1.53%
2018/12/10	0	0.00	101	39.61	40.95	-101	6,518	-1.55%	大賣/鉅額交易
2018/12/07	0	0.00	100	40.90	40.55	-100	6,647	-1.50%
2018/12/06	0	0.00	100	40.90	41.00	-100	6,658	-1.50%
2018/12/05	0	0.00	100	40.95	41.00	-100	6,605	-1.51%
2018/12/04	0	0.00	103	41.25	41.65	-103	6,591	-1.56%	大賣/鉅額交易
2018/12/03	0	0.00	100	40.95	41.30	-100	6,481	-1.54%
2018/11/30	0	0.00	100	39.65	40.90	-100	6,372	-1.57%
2018/11/29	0	0.00	102	40.14	40.00	-102	5,899	-1.73%	大賣/鉅額交易
2018/11/28	11	39.35	101	39.35	39.70	-90	5,771	-1.56%	大賣/
2018/11/27	0	0.00	107	38.17	39.35	-107	5,615	-1.91%	大賣/鉅額交易
2018/11/26	0	0.00	100	38.00	38.35	-100	5,495	-1.82%
2018/11/23	0	0.00	100	38.00	38.00	-100	5,413	-1.85%
2018/11/22	2	38.00	103	38.10	37.80	-101	5,330	-1.89%	大賣/鉅額交易
2018/11/21	0	0.00	100	38.00	38.40	-100	5,292	-1.89%
2018/11/20	1	38.15	101	38.20	38.25	-100	5,220	-1.92%	大賣/
2018/11/19	1	38.40	103	38.26	38.70	-102	5,198	-1.96%	大賣/鉅額交易
2018/11/16	2	38.13	100	38.70	38.40	-98	5,128	-1.91%
2018/11/15	1	38.35	101	38.15	38.70	-100	5,059	-1.98%	大賣/
2018/11/14	0	0.00	100	38.00	38.60	-100	5,011	-2.00%
2018/11/13	2	38.18	102	38.01	38.15	-100	4,951	-2.02%	大賣/
2018/11/12	1	38.25	100	38.00	38.45	-99	4,894	-2.02%
2018/11/09	2	37.93	100	38.15	38.00	-98	4,868	-2.01%
2018/11/08	0	0.00	101	38.70	38.80	-101	4,838	-2.09%	大賣/鉅額交易
2018/11/07	0	0.00	100	38.00	38.55	-100	4,828	-2.07%
2018/11/06	0	0.00	56	38.00	38.00	-56	4,792	-1.17%
2018/11/05	0	0.00	2	37.55	37.80	-2	4,786	-0.04%
2018/11/01	0	0.00	1	36.70	37.00	-1	4,812	-0.02%
2018/10/31	7	35.34	0	0.00	35.50	7	4,742	0.15%
2018/10/29	1	35.00	0	0.00	35.15	1	4,587	0.02%
2018/10/24	2	35.85	0	0.00	35.65	2	4,770	0.04%
2018/10/23	5	35.40	0	0.00	35.65	5	4,777	0.10%
2018/10/17	1	34.20	0	0.00	34.15	1	4,840	0.02%
2018/10/16	4	33.79	0	0.00	33.95	4	4,910	0.08%
2018/10/15	5	33.73	0	0.00	33.65	5	4,934	0.10%
2018/10/12	0	0.00	0	34.00	33.65	0	4,960	0.00%
2018/10/09	2	36.05	0.3	36.50	36.10	1.7	4,948	0.03%
2018/10/08	1	36.20	0	0.00	36.00	1	5,030	0.02%
2018/10/04	2	36.88	0.2	36.95	36.80	1.8	5,058	0.04%
2018/10/02	1	37.75	100	38.05	37.80	-99	5,122	-1.93%
2018/10/01	0	0.00	100	38.10	38.15	-100	5,124	-1.95%
2018/09/28	0	0.00	100	38.05	38.40	-100	5,182	-1.93%
2018/09/27	0	0.00	100	38.00	38.40	-100	5,130	-1.95%
2018/09/26	0	0.00	101	38.00	38.00	-101	5,110	-1.98%	大賣/鉅額交易
2018/09/25	0	0.00	100	38.00	38.20	-100	5,165	-1.94%
2018/09/21	0	0.00	102	38.00	38.10	-102	5,172	-1.97%	大賣/鉅額交易
2018/09/19	1	37.50	0	0.00	37.80	1	5,127	0.02%
2018/09/18	1	37.35	0	0.00	37.70	1	5,159	0.02%
2018/09/17	0	0.00	100	37.41	37.65	-100	5,260	-1.90%
2018/09/13	0	0.00	3	37.75	37.35	-3	5,356	-0.06%
2018/09/12	1	35.70	0	0.00	35.60	1	5,214	0.02%
2018/09/11	1	35.35	0	0.00	35.35	1	5,239	0.02%
2018/08/31	1	36.20	0	0.00	36.95	1	5,760	0.02%
2018/08/29	1	36.50	0	0.00	36.50	1	5,779	0.02%
2018/08/15	1	35.70	0	0.00	35.70	1	5,961	0.02%
2018/08/14	70	35.99	0	0.00	35.90	70	5,911	1.18%
2018/08/10	0	0.00	300	37.11	37.20	-300	5,789	-5.18%	大賣/鉅額交易
2018/08/09	301	39.96	30	39.85	39.85	271	5,760	4.70%	大買/鉅額交易
2018/08/01	0	0.00	5	39.90	40.00	-5	5,577	-0.09%
2018/07/31	0	0.00	5	39.60	40.20	-5	5,611	-0.09%
2018/07/27	0	0.00	1	39.75	39.75	-1	5,455	-0.02%
2018/07/24	0	0.00	2	38.80	38.75	-2	5,485	-0.04%
2018/07/20	0	0.00	2	38.95	38.80	-2	5,373	-0.04%
2018/07/17	0	0.00	1	38.40	38.15	-1	5,279	-0.02%
2018/07/16	3	37.70	4	37.91	37.70	-1	5,155	-0.02%
2018/07/13	0	0.00	10	37.68	37.55	-10	5,093	-0.20%
2018/07/11	1	36.70	0	0.00	36.80	1	5,066	0.02%
2018/07/10	5	36.80	5	36.70	36.80	0	5,024	0.00%
2018/07/09	5	36.00	0	0.00	36.10	5	5,014	0.10%
2018/07/04	1	36.50	0	0.00	36.50	1	5,016	0.02%
2018/07/03	0	0.00	1	36.60	36.50	-1	5,123	-0.02%
2018/07/02	11	36.82	0	0.00	36.80	11	5,118	0.21%
2018/06/28	13	36.96	0	0.00	36.95	13	5,009	0.26%
2018/06/27	52	37.00	0	0.00	37.00	52	4,984	1.04%
2018/06/26	15	37.04	0	0.00	37.00	15	4,973	0.30%
2018/06/25	11	37.54	0	0.00	37.45	11	4,848	0.23%
2018/06/21	3	38.07	0	0.00	38.00	3	4,686	0.06%
2018/06/15	3	38.65	0	0.00	38.55	3	4,664	0.06%
2018/06/12	1	40.00	0	0.00	40.20	1	4,619	0.02%
2018/06/07	0	0.00	1	40.30	40.60	-1	4,985	-0.02%
2018/06/05	1	39.30	0	0.00	39.30	1	5,074	0.02%
2018/06/01	0	0.00	1	39.05	39.05	-1	5,167	-0.02%
2018/05/31	11	38.55	0	0.00	39.10	11	5,174	0.21%
2018/05/29	20	39.02	0	0.00	39.00	20	5,195	0.38%
2018/05/28	0	0.00	0	39.10	39.20	0	5,575	0.00%
2018/05/14	1	38.60	0	0.00	38.45	1	7,048	0.01%
2018/05/07	1	37.65	0	0.00	37.60	1	7,132	0.01%
2018/05/03	3	38.12	0	0.00	38.00	3	7,152	0.04%
2018/04/20	0	0.00	1	41.00	40.85	-1	7,237	-0.01%
2018/04/18	2	40.80	0	0.00	40.65	2	7,217	0.03%
2018/04/17	1	40.75	0	0.00	41.05	1	7,234	0.01%
2018/04/09	1	40.50	1	40.40	40.40	0	7,204	0.00%
2018/04/03	1	40.60	1	40.30	40.30	0	7,080	0.00%
2018/03/31	0	0.00	1	41.35	41.40	-1	7,119	-0.01%
2018/03/29	1	40.30	1.1	40.79	40.70	-0.1	7,101	0.00%
2018/03/28	0	0.00	5	40.80	40.60	-5	7,046	-0.07%
2018/03/27	0	0.00	1	40.80	40.80	-1	7,048	-0.01%
2018/03/26	5	40.29	1	40.25	40.25	4	7,075	0.06%
2018/03/23	10	40.32	1	40.45	40.50	9	7,119	0.13%
2018/03/22	0	0.00	4	41.40	41.40	-4	7,142	-0.06%
2018/03/21	2	41.35	2	41.10	41.10	0	7,231	0.00%
2018/03/20	1	41.50	1	41.80	41.75	0	7,292	0.00%
2018/03/19	1	41.70	101	42.00	41.95	-100	7,365	-1.36%	大賣/
2018/03/16	1	41.55	101	42.00	41.75	-100	7,679	-1.30%	大賣/
2018/03/15	0	0.00	100	42.00	42.35	-100	7,535	-1.33%
2018/03/14	5	40.75	40	41.28	40.75	-35	7,453	-0.47%
2018/03/13	0	0.00	100	42.00	41.75	-100	7,307	-1.37%
2018/03/12	0	0.00	105	42.45	42.00	-105	7,268	-1.44%	大賣/鉅額交易
2018/03/09	15	42.70	100	42.59	42.60	-85	7,218	-1.18%
2018/03/08	0	0.00	100	42.77	42.70	-100	7,228	-1.38%
2018/03/07	25	42.70	100	43.10	42.60	-75	7,236	-1.04%
2018/03/06	0	0.00	100	43.51	43.30	-100	7,397	-1.35%
2018/03/05	0	0.00	170	43.40	43.00	-170	7,768	-2.19%	大賣/鉅額交易
2018/03/02	0	0.00	100	42.42	43.00	-100	7,769	-1.29%
2018/03/01	76	42.59	110	42.76	42.70	-34	7,735	-0.44%	大賣/
2018/02/27	4	42.58	103	43.54	42.00	-99	7,397	-1.34%	大賣/
2018/02/26	4	43.40	117	42.17	43.00	-113	7,153	-1.58%	大賣/鉅額交易
2018/02/23	15	41.56	101	42.00	42.70	-86	6,778	-1.27%	大賣/
2018/02/22	1	39.30	1	39.25	39.35	0	6,571	0.00%
2018/02/21	2	39.68	3	39.75	39.60	-1	6,570	-0.02%
2018/02/12	1	37.35	0	0.00	37.45	1	6,535	0.02%
2018/02/05	2	40.45	0	0.00	41.20	2	6,900	0.03%
2018/02/02	0	0.00	100	42.00	41.95	-100	7,010	-1.43%
2018/02/01	0	0.00	100	42.32	41.85	-100	7,092	-1.41%
2018/01/31	0	0.00	101	42.00	42.80	-101	7,129	-1.42%	大賣/鉅額交易
2018/01/30	0	0.00	101	42.69	42.50	-101	7,186	-1.41%	大賣/鉅額交易
2018/01/29	0	0.00	100	42.77	43.00	-100	7,271	-1.38%
2018/01/26	0	0.00	100	42.71	42.90	-100	7,407	-1.35%
2018/01/25	0	0.00	102	42.45	43.10	-102	7,575	-1.35%	大賣/鉅額交易
2018/01/24	0	0.00	2	41.80	41.90	-2	7,627	-0.03%
2018/01/22	0	0.00	1	41.20	41.20	-1	7,845	-0.01%
2018/01/19	0	0.00	44	41.56	41.25	-44	7,878	-0.56%
2018/01/18	1	41.45	6	41.41	41.40	-5	7,889	-0.06%
2018/01/17	1	40.75	0	0.00	40.35	1	7,809	0.01%
2018/01/05	0	0.00	2	39.80	39.90	-2	8,413	-0.02%