仁寶 (2324)-國票-南港券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.10
漲跌
▲0.05
漲幅
+0.13%
成交量
12,049張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0.1	38.20	20	38.55	38.05	-19.9	16,020	-0.12%
2025/03/07	0	38.75	1.1	38.88	38.35	-1.1	16,172	-0.01%
2025/03/06	0	0.00	4	38.38	38.25	-4	16,261	-0.02%
2025/03/04	0	0.00	4	37.55	37.35	-4	16,239	-0.02%
2025/03/03	14.2	37.18	0	0.00	37.15	14.2	16,341	0.09%
2025/02/26	1	38.85	1	39.35	39.65	0	16,830	0.00%
2025/02/25	1	39.65	24	39.53	39.50	-23	17,072	-0.13%
2025/02/24	4	39.13	5	39.12	39.20	-1	17,151	-0.01%
2025/02/20	0	0.00	2	38.88	38.60	-2	17,733	-0.01%
2025/02/18	0	0.00	1	38.40	38.60	-1	18,748	-0.01%
2025/02/14	0	0.00	0.1	38.35	38.55	-0.1	21,073	0.00%
2025/02/12	3	38.05	14.1	38.09	38.20	-11.1	21,462	-0.05%
2025/02/11	0	0.00	0.5	37.85	37.75	-0.5	21,895	0.00%
2025/02/10	0	0.00	9	38.00	37.95	-9	22,785	-0.04%
2025/02/07	2	38.15	7	38.20	38.45	-5	22,942	-0.02%
2025/02/05	0	0.00	1.1	37.70	37.80	-1.1	22,992	0.00%
2025/02/04	3	37.07	0	0.00	36.65	3	23,049	0.01%
2025/02/03	1	37.30	1.3	37.19	37.20	-0.3	22,905	0.00%
2025/01/22	1	36.60	4	36.45	36.65	-3	22,721	-0.01%
2025/01/20	2	36.00	0	0.00	35.90	2	22,797	0.01%
2025/01/17	1	36.25	0	0.00	36.30	1	22,827	0.00%
2025/01/16	8	36.54	1	37.25	36.30	7	22,843	0.03%
2025/01/15	3	37.00	3	36.75	36.65	0	22,838	0.00%
2025/01/10	2	36.55	0	0.00	36.50	2	22,909	0.01%
2025/01/08	0	0.00	1.1	37.10	37.25	-1.1	22,973	0.00%
2025/01/07	2	36.90	0	0.00	36.75	2	23,020	0.01%
2025/01/06	12	36.55	9	36.97	36.95	3	23,105	0.01%
2025/01/03	1	36.35	2	36.23	36.20	-1	23,150	0.00%
2025/01/02	9.5	36.91	5	35.95	35.50	4.5	23,089	0.02%
2024/12/31	4.1	36.78	4	37.65	37.65	0.1	22,342	0.00%
2024/12/30	0.3	37.10	0.4	38.15	36.50	-0.1	22,428	0.00%
2024/12/26	8.1	38.20	8	38.00	38.00	0.1	22,451	0.00%
2024/12/25	2	38.00	2	38.10	38.10	0	22,462	0.00%
2024/12/24	3	38.15	3	37.55	37.55	0	22,569	0.00%
2024/12/20	2.1	37.35	3	37.50	37.40	-0.9	22,639	0.00%
2024/12/19	1	36.85	0	0.00	37.05	1	22,425	0.00%
2024/12/17	1.1	36.98	0	0.00	37.05	1.1	22,666	0.00%
2024/12/16	3	38.30	4	37.50	37.30	-1	22,443	0.00%
2024/12/12	0	0.00	2	38.30	38.35	-2	22,185	-0.01%
2024/12/11	1	38.30	0	0.00	38.50	1	22,076	0.00%
2024/12/10	2	38.80	2	38.80	38.80	0	21,976	0.00%
2024/12/09	18	39.56	13	39.22	39.10	5	21,667	0.02%
2024/12/05	0	0.00	5	38.44	38.35	-5	20,513	-0.02%
2024/12/04	4.1	38.11	5.1	38.37	38.40	-1.1	20,414	-0.01%
2024/12/03	3	38.60	5	37.95	37.95	-2	20,461	-0.01%
2024/12/02	2	37.80	0	0.00	37.80	2	20,148	0.01%
2024/11/29	5	36.93	15	36.92	36.85	-10	19,836	-0.05%
2024/11/28	1	36.95	2	37.23	37.00	-1	19,920	-0.01%
2024/11/27	16	38.26	17	37.92	37.60	-1	19,743	-0.01%
2024/11/26	3	38.67	5.2	38.48	38.40	-2.2	19,522	-0.01%
2024/11/25	3	37.88	5	38.17	38.25	-2	19,147	-0.01%
2024/11/22	6	37.69	8	37.24	37.20	-2	18,638	-0.01%
2024/11/21	1	36.60	2	37.13	37.05	-1	18,269	-0.01%
2024/11/20	2	37.25	0	0.00	36.90	2	18,301	0.01%
2024/11/19	7.2	37.17	5	36.95	36.95	2.2	18,098	0.01%
2024/11/18	8	37.95	9	37.48	37.15	-1	17,771	-0.01%
2024/11/15	18	38.24	16	38.50	37.50	2	17,133	0.01%
2024/11/14	10	38.15	6	38.31	38.10	4	16,754	0.02%
2024/11/13	30	38.55	25	38.06	37.85	5	16,150	0.03%
2024/11/12	7.1	37.07	45	36.91	36.85	-37.9	15,117	-0.25%
2024/11/11	10.1	37.70	12.2	37.45	37.50	-2.1	14,819	-0.01%
2024/11/08	26.1	37.58	27.1	37.74	37.55	-1	14,730	-0.01%
2024/11/07	3	37.68	27.2	38.00	38.15	-24.2	14,401	-0.17%
2024/11/06	4	36.41	13	36.85	36.20	-9	13,695	-0.07%
2024/11/05	0	0.00	1	36.10	36.40	-1	13,639	-0.01%
2024/11/04	0	0.00	5	36.19	36.05	-5	13,833	-0.04%
2024/10/28	5	36.30	5	36.30	36.30	0	14,617	0.00%
2024/10/25	2	36.05	7	36.18	36.20	-5	14,759	-0.03%
2024/10/24	0	0.00	1	35.90	35.80	-1	15,077	-0.01%
2024/10/22	3	35.87	12	35.93	36.20	-9	15,611	-0.06%
2024/10/21	3	35.82	12	35.98	36.00	-9	15,834	-0.06%
2024/10/18	5	35.65	15	35.77	35.50	-10	16,017	-0.06%
2024/10/17	7	35.60	9	35.52	35.50	-2	16,027	-0.01%
2024/10/16	36	34.90	35	34.90	35.00	1	15,954	0.01%
2024/10/15	0	0.00	6	35.05	35.10	-6	15,977	-0.04%
2024/10/11	0	0.00	1	34.90	34.90	-1	16,152	-0.01%
2024/10/09	5	34.46	10	34.58	34.50	-5	16,284	-0.03%
2024/10/07	9	34.20	9	34.10	34.20	0	16,709	0.00%
2024/10/04	3	34.50	3	33.95	33.95	0	16,858	0.00%
2024/10/01	0	0.00	24.5	34.21	34.50	-24.5	16,703	-0.15%
2024/09/27	0.1	33.65	1	33.60	33.50	-0.9	16,868	-0.01%
2024/09/26	3.2	34.07	2	33.30	33.30	1.2	17,130	0.01%
2024/09/25	5.2	33.90	9.3	33.95	33.90	-4.1	17,253	-0.02%
2024/09/24	0	0.00	2.7	33.80	33.85	-2.7	17,319	-0.02%
2024/09/23	0	0.00	2	33.60	33.40	-2	17,489	-0.01%
2024/09/20	0	0.00	1	33.90	33.50	-1	17,646	-0.01%
2024/09/19	0	0.00	0.2	34.00	33.75	-0.2	17,663	0.00%
2024/09/18	0.2	33.65	0.3	33.83	33.30	-0.1	17,999	0.00%
2024/09/16	4	34.09	4	34.10	34.15	0	18,385	0.00%
2024/09/12	0	0.00	1	33.60	33.60	-1	19,100	-0.01%
2024/09/11	0	0.00	1	32.90	32.60	-1	19,126	-0.01%
2024/09/09	4	32.71	0	0.00	33.10	4	19,276	0.02%
2024/09/05	0.1	32.50	0	0.00	32.00	0.1	19,392	0.00%
2024/09/04	2	31.65	0	0.00	31.95	2	19,592	0.01%
2024/09/02	2	33.20	0	0.00	33.25	2	19,716	0.01%
2024/08/29	0	0.00	1	33.30	33.40	-1	20,901	0.00%
2024/08/28	6.2	33.38	6	33.25	33.25	0.2	21,468	0.00%
2024/08/27	3.3	33.16	3	33.65	33.65	0.3	22,180	0.00%
2024/08/26	3	33.95	4.3	33.69	33.75	-1.3	22,427	-0.01%
2024/08/23	0	0.00	0.2	32.75	32.85	-0.2	22,611	0.00%
2024/08/22	9	33.14	12	33.19	33.20	-3	23,085	-0.01%
2024/08/20	0	0.00	10	32.58	32.50	-10	24,137	-0.04%
2024/08/19	1	32.45	1	32.15	32.05	0	25,473	0.00%
2024/08/16	9	32.44	13	32.35	32.30	-4	27,966	-0.01%
2024/08/15	5	32.04	6.2	32.27	32.00	-1.2	28,084	0.00%
2024/08/14	9.2	32.51	9	31.82	31.70	0.2	27,997	0.00%
2024/08/13	0.3	31.20	0	0.00	31.00	0.3	27,731	0.00%
2024/08/09	1	31.15	2	30.90	30.85	-1	28,409	0.00%
2024/08/08	1	30.10	0	0.00	30.05	1	29,532	0.00%
2024/08/06	12	29.38	10	29.69	29.55	2	29,469	0.01%
2024/08/05	7.2	29.49	0.4	29.70	29.55	6.8	29,491	0.02%
2024/08/02	2	31.75	0	0.00	31.65	2	29,226	0.01%
2024/08/01	2	31.85	0	0.00	32.40	2	29,304	0.01%
2024/07/31	20	31.50	0	0.00	31.45	20	29,136	0.07%
2024/07/30	3	31.10	2	30.88	31.75	1	28,954	0.00%
2024/07/29	4	31.86	0	0.00	31.60	4	29,087	0.01%
2024/07/26	1	32.50	0	0.00	32.60	1	28,783	0.00%
2024/07/23	9.5	33.07	0	0.00	33.05	9.5	28,558	0.03%
2024/07/22	2.1	32.52	0	0.00	32.45	2.1	28,407	0.01%
2024/07/19	9.2	33.78	0	0.00	33.60	9.2	28,168	0.03%
2024/07/18	1	34.55	4	34.38	34.50	-3	28,158	-0.01%
2024/07/17	15.5	34.76	6	34.60	34.60	9.5	28,178	0.03%
2024/07/15	11	35.16	0	0.00	34.65	11	28,591	0.04%
2024/07/12	5	35.30	8	35.41	35.50	-3	28,538	-0.01%
2024/07/11	9.4	35.06	27	35.31	35.30	-17.6	28,452	-0.06%
2024/07/10	8	34.67	10	34.96	34.90	-2	28,581	-0.01%
2024/07/09	8	34.18	0	0.00	34.10	8	28,263	0.03%
2024/07/08	8	34.54	8	34.55	34.60	0	28,296	0.00%
2024/07/05	27.1	34.75	28	35.16	34.80	-0.9	28,337	0.00%
2024/07/04	24.1	34.74	6	34.28	34.30	18.1	28,464	0.06%
2024/07/03	3	34.30	4	34.50	34.65	-1	28,199	0.00%
2024/07/02	1	34.00	1	33.80	33.80	0	28,239	0.00%
2024/06/28	2.4	34.88	0	0.00	34.70	2.4	28,308	0.01%
2024/06/26	27.1	35.02	28	35.24	35.15	-0.9	29,366	0.00%
2024/06/25	20	35.06	1	35.20	35.20	19	29,515	0.06%
2024/06/24	0	0.00	1	35.20	35.25	-1	29,260	0.00%
2024/06/21	31	36.05	4	36.01	35.85	27	29,159	0.09%
2024/06/20	1	36.20	0	0.00	36.25	1	28,916	0.00%
2024/06/19	10	36.05	1	36.50	36.20	9	29,081	0.03%
2024/06/18	1	36.20	12.8	36.10	36.05	-11.8	29,054	-0.04%
2024/06/17	5	35.69	0	0.00	35.85	5	29,574	0.02%
2024/06/14	4	35.78	1	35.85	35.75	3	29,813	0.01%
2024/06/13	2	35.83	0	0.00	35.85	2	29,810	0.01%
2024/06/12	0.1	35.60	0	0.00	35.50	0.1	30,293	0.00%
2024/06/11	0.5	35.90	0	0.00	35.70	0.5	30,359	0.00%
2024/06/07	6	36.48	6	36.15	36.10	0	30,372	0.00%
2024/06/06	7	36.76	8	36.37	36.35	-1	30,722	0.00%
2024/06/05	3	36.40	1	36.30	36.30	2	30,748	0.01%
2024/06/04	40.4	37.58	8	37.14	36.90	32.4	30,745	0.11%
2024/06/03	27	37.34	11.5	37.63	37.50	15.5	30,451	0.05%
2024/05/31	4.1	37.39	4.3	37.06	37.05	-0.2	30,470	0.00%
2024/05/30	15.3	37.22	2	37.45	37.15	13.3	30,247	0.04%
2024/05/29	3.1	38.10	5	38.07	38.10	-1.9	33,697	-0.01%
2024/05/28	9.1	38.90	11	38.76	38.60	-1.9	33,602	-0.01%
2024/05/27	6.2	39.29	19	39.19	39.30	-12.8	33,649	-0.04%
2024/05/24	10	38.50	16	38.54	38.50	-6	33,871	-0.02%
2024/05/23	27.3	38.84	21	38.41	38.15	6.3	33,266	0.02%
2024/05/22	8	39.16	70	39.54	40.30	-62	32,107	-0.19%
2024/05/21	5.1	36.44	4	36.75	36.75	1.1	29,821	0.00%
2024/05/20	0.2	36.88	0	0.00	36.75	0.2	29,697	0.00%
2024/05/17	9.1	37.32	6.3	37.07	37.10	2.8	29,730	0.01%
2024/05/16	8	37.43	7	37.44	37.45	1	29,809	0.00%
2024/05/15	16.3	37.43	20	37.33	36.55	-3.7	30,121	-0.01%
2024/05/14	33	37.58	19	38.00	37.35	14	30,051	0.05%
2024/05/13	6	36.32	7	36.48	36.50	-1	28,937	0.00%
2024/05/10	6	36.10	10	36.17	36.40	-4	29,174	-0.01%
2024/05/09	14	35.81	8	36.25	36.25	6	29,187	0.02%
2024/05/08	3	35.68	13	35.85	36.00	-10	29,033	-0.03%
2024/05/07	18	35.40	9	35.54	35.60	9	29,106	0.03%
2024/05/06	0	0.00	10	35.60	35.60	-10	29,050	-0.03%
2024/05/03	10	35.10	10	35.70	35.10	0	29,716	0.00%
2024/05/02	10	35.05	1	35.10	35.05	9	30,087	0.03%
2024/04/30	0	0.00	0.1	36.10	35.80	-0.1	30,122	0.00%
2024/04/29	3	36.45	4	36.34	36.35	-1	30,559	0.00%
2024/04/26	1	35.95	0	0.00	36.00	1	31,554	0.00%
2024/04/25	0	0.00	1	35.30	35.50	-1	32,093	0.00%
2024/04/24	0	0.00	2	35.63	35.50	-2	32,671	-0.01%
2024/04/23	0	0.00	2	34.50	34.50	-2	32,739	-0.01%
2024/04/22	9	34.31	10	35.18	34.20	-1	32,862	0.00%
2024/04/19	1	35.00	1	35.50	35.30	0	32,811	0.00%
2024/04/17	1	35.35	1	35.75	35.60	0	33,090	0.00%
2024/04/16	1	35.65	0	0.00	35.30	1	33,636	0.00%
2024/04/15	10.1	36.57	9	36.45	36.30	1.1	34,543	0.00%
2024/04/12	7.1	36.54	7	36.40	36.40	0.1	35,140	0.00%
2024/04/11	0	0.00	6	36.64	36.85	-6	35,475	-0.02%
2024/04/10	6	37.08	17	36.76	36.60	-11	36,142	-0.03%
2024/04/09	3	36.52	3	36.45	36.45	0	36,798	0.00%
2024/04/08	22	35.93	8	36.46	35.95	14	37,651	0.04%
2024/04/03	4.1	36.87	2	36.55	36.55	2.1	38,743	0.01%
2024/04/02	12.2	36.83	15	36.72	36.85	-2.8	40,335	-0.01%
2024/04/01	10	36.25	201	36.65	36.55	-191	42,947	-0.44%	大賣/鉅額交易
2024/03/29	11	35.70	52	36.34	36.20	-41	45,500	-0.09%
2024/03/28	111	38.15	9	38.18	38.30	102	46,371	0.22%	大買/鉅額交易
2024/03/27	5	38.17	0	0.00	38.10	5	47,113	0.01%
2024/03/26	1	38.55	24	37.82	37.90	-23	49,405	-0.05%
2024/03/25	11	38.63	11	38.73	38.55	0	53,777	0.00%
2024/03/22	83	38.97	33	39.22	38.65	50	54,284	0.09%
2024/03/21	5	38.40	3	38.35	38.40	2	54,988	0.00%
2024/03/20	104	38.13	8	38.08	37.90	96	54,984	0.17%	大買/
2024/03/19	6	37.23	8	37.25	37.20	-2	55,002	0.00%
2024/03/18	4	36.96	3	36.90	36.90	1	55,410	0.00%
2024/03/15	0	0.00	4.5	37.00	37.00	-4.5	55,491	-0.01%
2024/03/14	3	36.70	6	36.80	36.65	-3	55,260	-0.01%