宏碁 (2353)-國票-南港券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.40
漲跌
▼0.40
漲幅
-0.89%
成交量
14,997張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.7	44.44	0	0.00	44.40	1.7	42,869	0.00%
2024/04/24	3.1	44.14	5	44.85	44.80	-1.9	43,457	0.00%
2024/04/23	2.1	44.04	0	0.00	43.50	2.1	44,111	0.00%
2024/04/22	2	43.43	0	0.00	43.35	2	44,887	0.00%
2024/04/19	20.4	43.05	5	43.04	43.80	15.4	45,475	0.03%
2024/04/18	1.1	45.29	1	45.10	45.00	0.1	45,964	0.00%
2024/04/17	3.3	45.45	2	45.18	45.05	1.3	46,821	0.00%
2024/04/16	44.5	46.23	8.6	45.50	45.50	35.9	47,117	0.08%
2024/04/15	1.2	47.63	1	48.10	47.55	0.2	48,005	0.00%
2024/04/12	38.2	49.54	23.5	49.08	48.50	14.7	49,431	0.03%
2024/04/11	9.6	48.46	27.2	48.72	51.00	-17.6	48,813	-0.04%
2024/04/10	9.1	47.49	20.7	47.49	47.15	-11.6	48,425	-0.02%
2024/04/09	7	46.69	14	46.65	46.80	-7	49,057	-0.01%
2024/04/08	0.5	45.90	0	0.00	46.05	0.5	50,667	0.00%
2024/04/03	2	46.10	0	0.00	46.10	2	52,684	0.00%
2024/04/02	4.1	46.74	6	46.65	46.70	-1.9	55,848	0.00%
2024/04/01	20	46.80	5	47.00	46.30	15	58,445	0.03%
2024/03/29	18	46.47	5	46.60	46.80	13	60,482	0.02%
2024/03/28	1	46.50	2	46.60	46.65	-1	62,163	0.00%
2024/03/27	2	46.25	1	46.45	46.35	1	63,078	0.00%
2024/03/26	2.1	45.73	0	0.00	45.90	2.1	64,759	0.00%
2024/03/25	16.1	46.47	3	46.72	46.50	13.1	67,318	0.02%
2024/03/22	33.1	47.20	30.3	46.61	45.95	2.8	68,500	0.00%
2024/03/21	2.1	46.24	1	46.20	46.25	1.1	67,717	0.00%
2024/03/20	0	45.65	2	46.05	45.90	-2	67,625	0.00%
2024/03/19	2.9	45.28	1	45.30	45.15	1.9	67,501	0.00%
2024/03/18	11.4	45.38	2	45.73	45.85	9.4	67,544	0.01%
2024/03/15	1	46.00	2	46.03	45.85	-1	67,351	0.00%
2024/03/14	3.3	46.04	16	45.83	45.90	-12.7	66,910	-0.02%
2024/03/13	4	47.11	3.6	46.91	46.50	0.4	66,791	0.00%
2024/03/12	10	46.95	157	45.31	47.05	-147	66,219	-0.22%	大賣/鉅額交易
2024/03/11	3.6	44.86	2	45.00	44.85	1.6	65,533	0.00%
2024/03/08	8.5	44.86	4.6	44.78	44.50	3.9	65,564	0.01%
2024/03/07	151.4	45.40	0	0.00	45.00	151.4	65,514	0.23%	大買/鉅額交易
2024/03/06	1.3	45.54	2	45.45	45.35	-0.7	65,757	0.00%
2024/03/05	12.1	45.91	1	45.80	45.90	11.1	67,000	0.02%
2024/03/04	4	47.08	12	46.87	45.85	-8	67,670	-0.01%
2024/03/01	7.1	45.82	7	46.00	46.00	0.1	67,311	0.00%
2024/02/29	8.5	45.08	1	45.15	45.15	7.5	67,885	0.01%
2024/02/27	20	46.12	11.5	46.51	45.50	8.5	67,753	0.01%
2024/02/26	1	46.25	200	45.80	45.80	-199	67,961	-0.29%	大賣/鉅額交易
2024/02/23	2.2	46.27	0.9	46.27	45.75	1.3	68,310	0.00%
2024/02/22	6	46.98	125.5	47.76	46.85	-119.5	68,397	-0.17%	大賣/鉅額交易
2024/02/21	0.4	47.30	4	47.00	47.25	-3.6	67,928	-0.01%
2024/02/20	3.1	47.15	4	47.08	47.40	-1	67,678	0.00%
2024/02/19	20	47.85	38.2	48.09	47.40	-18.2	67,310	-0.03%
2024/02/16	148.6	48.69	52	48.47	48.65	96.6	66,138	0.15%	大買/
2024/02/15	0	0.00	15	46.03	46.00	-15	64,378	-0.02%
2024/02/05	5	46.09	152	45.81	46.30	-147	63,883	-0.23%	大賣/鉅額交易
2024/02/02	11	46.57	6	46.76	45.95	5	63,842	0.01%
2024/01/31	5.2	46.20	5	46.66	46.05	0.2	63,363	0.00%
2024/01/30	10	47.01	9	46.93	47.15	1	63,011	0.00%
2024/01/29	5	46.07	53.8	46.51	46.80	-48.8	62,674	-0.08%
2024/01/26	40.7	45.58	7	46.23	45.70	33.7	62,502	0.05%
2024/01/25	22	47.43	15	47.67	47.60	7	61,620	0.01%
2024/01/24	133	47.89	42.1	47.90	47.35	90.9	61,086	0.15%	大買/
2024/01/23	52.8	47.01	65.8	47.10	47.20	-13	59,932	-0.02%
2024/01/22	231	46.73	117.4	47.36	46.75	113.6	59,384	0.19%	大買/大賣/鉅額交易
2024/01/19	6.2	45.58	6	45.83	45.95	0.2	58,150	0.00%
2024/01/18	66	45.07	4	45.10	45.00	62	57,405	0.11%
2024/01/17	8.1	44.84	8	45.33	44.75	0.1	56,682	0.00%
2024/01/16	3	46.40	3	46.05	45.70	0	55,827	0.00%
2024/01/15	8.1	46.76	60	47.46	46.25	-51.9	54,900	-0.09%
2024/01/12	86.3	46.68	50	46.85	47.00	36.3	54,194	0.07%
2024/01/11	82	48.20	50	47.66	48.40	32	52,960	0.06%
2024/01/10	25	47.33	0	0.00	47.20	25	52,393	0.05%
2024/01/09	189.6	48.64	75	48.24	47.80	114.6	51,543	0.22%	大買/鉅額交易
2024/01/08	26	49.22	72.1	49.19	48.45	-46.1	49,739	-0.09%
2024/01/05	23	49.08	21	49.26	48.25	2	47,699	0.00%
2024/01/04	44	50.16	327.2	49.91	49.00	-283.2	46,353	-0.61%	大賣/鉅額交易
2024/01/03	191.4	51.73	16	50.50	50.40	175.4	45,139	0.39%	大買/鉅額交易
2024/01/02	117	53.41	412.8	52.52	52.30	-295.8	43,601	-0.68%	大買/大賣/鉅額交易
2023/12/29	127	53.88	51	54.52	53.80	76	41,984	0.18%	大買/
2023/12/28	251.1	54.39	208	55.05	54.00	43.1	40,026	0.11%	大買/大賣/
2023/12/27	265	53.25	514.1	52.21	54.20	-249.1	36,916	-0.67%	大買/大賣/鉅額交易
2023/12/26	108	48.80	55.1	49.57	50.60	52.9	34,294	0.15%	大買/
2023/12/25	182	48.49	124	49.16	49.00	58	32,111	0.18%	大買/大賣/
2023/12/22	61	43.95	67	44.63	45.30	-6	30,108	-0.02%
2023/12/21	487	43.98	35	44.48	44.65	452	28,900	1.56%	大買/鉅額交易
2023/12/20	176	41.62	585	43.28	44.60	-409	26,973	-1.52%	大買/大賣/鉅額交易
2023/12/19	152.4	39.93	116	40.01	40.70	36.4	23,896	0.15%	大買/大賣/
2023/12/18	155.2	38.84	50	38.89	38.90	105.2	22,166	0.47%	大買/鉅額交易
2023/12/15	55	37.01	6	37.02	37.00	49	21,407	0.23%
2023/12/14	117	37.56	32	37.31	37.30	85	21,252	0.40%	大買/
2023/12/13	66	36.86	14.4	37.08	37.05	51.6	21,002	0.25%
2023/12/12	0	0.00	4.3	36.13	36.10	-4.3	20,700	-0.02%
2023/12/11	0	0.00	2.3	35.65	35.75	-2.3	20,546	-0.01%
2023/12/08	1	35.35	11	35.31	35.20	-10	20,423	-0.05%
2023/12/06	0	0.00	1	35.00	35.10	-1	20,439	0.00%
2023/12/04	0	0.00	3	34.80	34.75	-3	20,303	-0.01%
2023/12/01	0	0.00	1.5	34.90	34.85	-1.5	20,171	-0.01%
2023/11/30	3	34.72	0.5	34.90	35.20	2.5	19,913	0.01%
2023/11/29	2.3	34.89	1	34.93	35.35	1.3	18,575	0.01%
2023/11/28	0	0.00	0.1	35.14	34.80	-0.1	17,777	0.00%
2023/11/27	1	34.65	0	0.00	35.20	1	17,578	0.01%
2023/11/24	0.1	34.70	0	0.00	35.50	0.1	16,844	0.00%
2023/11/23	10	34.35	11	34.62	35.15	-1	16,121	-0.01%
2023/11/22	3.5	34.59	0	0.00	34.80	3.5	15,891	0.02%
2023/11/21	1	35.50	0	0.00	35.65	1	15,694	0.01%
2023/11/20	0	0.00	2	34.45	34.55	-2	15,468	-0.01%
2023/11/17	0	0.00	4	34.15	34.15	-4	15,555	-0.03%
2023/11/16	1	34.35	1	34.40	34.50	0	15,680	0.00%
2023/11/15	1.5	34.55	0	0.00	34.50	1.5	15,902	0.01%
2023/11/14	12.5	33.40	2	34.65	35.05	10.5	16,116	0.07%
2023/11/13	2	33.75	1	34.60	33.80	1	16,377	0.01%
2023/11/10	3	34.35	0	0.00	34.15	3	16,500	0.02%
2023/11/09	2	35.18	0	0.00	35.00	2	16,628	0.01%
2023/11/07	0	0.00	25	34.50	34.55	-25	16,693	-0.15%
2023/11/06	0	0.00	1	35.10	34.75	-1	17,010	-0.01%
2023/11/03	1	35.31	0	0.00	34.35	1	17,369	0.01%
2023/11/02	0	0.00	1	34.70	34.65	-1	17,523	-0.01%
2023/11/01	0	0.00	0.1	33.55	33.70	-0.1	17,844	0.00%
2023/10/31	1	34.90	0	0.00	34.10	1	18,018	0.01%
2023/10/26	0	0.00	4	35.38	35.30	-4	18,991	-0.02%
2023/10/25	9.3	35.81	11	35.77	35.60	-1.8	19,250	-0.01%
2023/10/24	1	35.40	0	0.00	35.65	1	19,628	0.01%
2023/10/20	16	35.42	1	35.50	35.20	15	20,668	0.07%
2023/10/19	4.1	35.32	0	0.00	35.30	4.1	21,701	0.02%
2023/10/18	11	35.88	1	35.80	35.60	10	22,237	0.04%
2023/10/17	0	0.00	30	36.40	36.10	-30	22,445	-0.13%
2023/10/13	1	36.45	5	36.40	36.35	-4	26,934	-0.01%
2023/10/12	0	0.00	1.9	37.33	37.30	-1.9	28,169	-0.01%
2023/10/11	6	37.97	13	37.16	36.80	-7	28,632	-0.02%
2023/10/06	1	37.60	0	0.00	37.55	1	28,997	0.00%
2023/10/05	0	0.00	4	37.35	37.40	-4	29,107	-0.01%
2023/10/04	5	36.29	0	0.00	36.35	5	29,153	0.02%
2023/10/03	31	37.73	14	37.41	37.25	17	29,160	0.06%
2023/10/02	4	37.29	5	37.09	37.15	-1	28,966	0.00%
2023/09/28	32.1	36.37	4	36.35	36.30	28.1	28,908	0.10%
2023/09/27	1	36.85	1	36.55	36.85	0	28,880	0.00%
2023/09/25	0	36.75	10	36.65	36.65	-10	29,155	-0.03%
2023/09/22	0	0.00	9	36.46	36.70	-9	29,375	-0.03%
2023/09/21	1	36.20	14	36.35	36.35	-13	29,661	-0.04%
2023/09/20	1	36.81	1	36.40	36.60	0	29,877	0.00%
2023/09/19	1	37.28	1	37.15	36.85	0	30,024	0.00%
2023/09/18	9	37.13	4	37.35	37.10	5	30,633	0.02%
2023/09/15	6	37.91	14	38.03	37.95	-8	31,275	-0.03%
2023/09/13	4	37.18	3	37.05	37.05	1	32,776	0.00%
2023/09/12	5	37.45	0	0.00	37.60	5	33,979	0.01%
2023/09/11	13	36.97	10	37.85	37.05	3	34,085	0.01%
2023/09/08	2	37.63	2	38.10	37.60	0	34,227	0.00%
2023/09/07	1	38.70	6	38.30	38.00	-5	34,428	-0.01%
2023/09/06	18	38.02	10	37.95	38.10	8	34,547	0.02%
2023/09/05	7	38.26	3	38.20	38.30	4	35,103	0.01%
2023/09/04	3	36.90	3	36.70	37.45	0	35,240	0.00%
2023/09/01	1	36.55	0	0.00	36.40	1	35,511	0.00%
2023/08/31	1	35.60	2	35.75	36.60	-1	35,819	0.00%
2023/08/30	2	36.73	4	36.49	36.40	-2	36,357	-0.01%
2023/08/29	4	35.50	0	0.00	36.20	4	38,069	0.01%
2023/08/28	3.1	35.57	7	35.61	35.75	-3.9	38,088	-0.01%
2023/08/25	6	36.90	8	36.77	36.25	-2	38,075	-0.01%
2023/08/24	6	38.29	7	38.42	38.00	-1	37,856	0.00%
2023/08/23	0	0.00	1	37.80	37.70	-1	37,610	0.00%
2023/08/22	32	38.30	13.2	38.01	37.60	18.8	37,597	0.05%
2023/08/21	24	39.01	32.9	38.37	37.95	-8.9	37,491	-0.02%
2023/08/18	22	37.82	4.6	37.88	37.40	17.4	37,269	0.05%
2023/08/17	29	37.83	28	38.16	38.55	1	37,019	0.00%
2023/08/16	3	36.98	5	37.20	37.70	-2	36,644	-0.01%
2023/08/15	3	37.45	16.3	37.16	37.05	-13.3	36,648	-0.04%
2023/08/14	2	36.15	0	0.00	36.20	2	36,458	0.01%
2023/08/11	0	0.00	3	36.27	36.45	-3	36,393	-0.01%
2023/08/10	5	35.79	4	36.76	35.85	1	36,276	0.00%
2023/08/09	7	36.86	7	36.96	36.90	0	36,050	0.00%
2023/08/08	4.5	36.49	12	36.52	36.70	-7.5	35,944	-0.02%
2023/08/07	8.5	36.08	9	35.91	36.20	-0.5	35,735	0.00%
2023/08/04	3	34.90	52	35.15	34.80	-49	35,442	-0.14%
2023/08/02	11	33.89	4	33.88	33.95	7	35,183	0.02%
2023/08/01	52	34.45	2	34.53	34.60	50	34,950	0.14%
2023/07/31	17	35.45	5	35.00	35.00	12	35,385	0.03%
2023/07/28	1	35.40	1	35.40	35.75	0	35,027	0.00%
2023/07/27	25	36.69	0	0.00	35.85	25	34,814	0.07%
2023/07/26	8	36.98	7	36.99	36.80	1	34,530	0.00%
2023/07/25	41	37.25	35	37.24	37.05	6	34,630	0.02%
2023/07/24	33	37.01	41	37.13	37.05	-8	33,963	-0.02%
2023/07/21	2	34.95	1	35.45	35.40	1	33,023	0.00%
2023/07/20	6	35.68	6.3	35.84	35.30	-0.3	32,626	0.00%
2023/07/19	62	37.99	22	39.03	36.30	40	32,029	0.12%
2023/07/18	404	40.33	405.5	40.18	40.30	-1.5	30,405	0.00%	大買/大賣/
2023/07/17	17	35.22	34.3	36.09	37.50	-17.3	27,760	-0.06%
2023/07/14	7	33.78	6.5	33.72	34.10	0.5	26,577	0.00%
2023/07/13	13	34.37	13.6	33.76	33.15	-0.6	26,055	0.00%
2023/07/12	2	33.15	7	33.28	33.25	-5	25,515	-0.02%
2023/07/11	3	33.12	2	33.15	33.25	1	25,373	0.00%
2023/07/10	25	32.48	26	32.20	32.20	-1	25,123	0.00%
2023/07/07	4	31.45	2	31.60	31.30	2	24,994	0.01%
2023/07/06	1	32.15	0	0.00	31.95	1	25,040	0.00%
2023/07/05	6.5	31.93	5	31.80	31.95	1.5	24,911	0.01%
2023/07/04	1	31.60	0	0.00	31.70	1	24,786	0.00%
2023/06/30	1	31.50	0	0.00	31.35	1	24,629	0.00%
2023/06/29	0	0.00	500	32.12	32.05	-500	24,446	-2.05%	大賣/鉅額交易
2023/06/28	501	33.52	1	33.70	33.55	500	24,322	2.06%	大買/鉅額交易
2023/06/26	1	33.70	11	33.80	34.00	-10	23,764	-0.04%
2023/06/21	1	33.60	25	33.41	33.70	-24	23,125	-0.10%
2023/06/20	0	0.00	9	32.14	32.65	-9	22,450	-0.04%
2023/06/19	17.1	32.10	4	32.13	31.85	13.1	21,879	0.06%
2023/06/16	5	34.65	5	33.48	33.35	0	20,873	0.00%
2023/06/15	0	0.00	5	33.62	33.45	-5	19,677	-0.03%
2023/06/14	5	33.65	1	33.45	33.35	4	20,014	0.02%
2023/06/13	3	33.68	1	33.70	33.50	2	19,763	0.01%
2023/06/12	1	34.00	0.3	33.55	33.55	0.7	19,509	0.00%
2023/06/09	4.1	34.94	13	34.38	34.20	-8.9	19,198	-0.05%
2023/06/08	18.1	33.54	21.1	33.61	33.75	-3	18,551	-0.02%
2023/06/07	7	32.39	0	0.00	32.95	7	18,146	0.04%
2023/06/06	0.1	32.40	0	0.00	32.25	0.1	17,765	0.00%
2023/06/05	20	33.27	14	33.90	33.10	6	17,333	0.03%
2023/06/02	14	32.29	68	33.58	33.95	-54	16,220	-0.33%
2023/06/01	0	0.00	1	30.45	30.90	-1	14,375	-0.01%
2023/05/30	0	0.00	2	31.10	31.00	-2	13,858	-0.01%
2023/05/26	0	0.00	2	30.75	30.95	-2	13,710	-0.01%
2023/05/24	0	0.00	2	30.80	30.80	-2	13,388	-0.01%
2023/05/22	0	0.00	1.1	30.85	30.95	-1.1	12,982	-0.01%
2023/05/19	0	0.00	3	30.47	30.70	-3	12,731	-0.02%
2023/05/18	1	30.15	10	30.15	30.10	-9	12,518	-0.07%
2023/05/17	0	0.00	3	30.02	30.05	-3	12,385	-0.02%
2023/05/15	3	29.85	1	30.05	29.60	2	12,255	0.02%
2023/05/12	1	30.20	11	30.10	30.20	-10	12,121	-0.08%
2023/05/10	6	29.20	3	29.30	29.30	3	11,654	0.03%
2023/05/09	0	0.00	2.1	29.13	29.30	-2.1	11,537	-0.02%
2023/05/08	1	28.80	1	28.75	28.90	0	11,530	0.00%
2023/05/05	18	28.70	0.1	29.70	28.20	17.9	11,420	0.16%
2023/05/03	0	0.00	11	30.66	30.75	-11	10,762	-0.10%
2023/05/02	1	30.60	5	30.54	30.65	-4	10,836	-0.04%
2023/04/28	1	30.20	12	29.97	30.25	-11	10,854	-0.10%
2023/04/27	0	0.00	2.1	29.80	29.55	-2.1	10,538	-0.02%
2023/04/26	5	29.17	12	29.10	29.50	-7	10,320	-0.07%
2023/04/25	2	29.08	4	29.10	29.00	-2	10,076	-0.02%
2023/04/21	0	0.00	7	29.84	29.90	-7	9,563	-0.07%
2023/04/20	0	0.00	1	29.70	29.70	-1	9,378	-0.01%
2023/04/19	1	30.10	6	29.98	29.80	-5	9,330	-0.05%
2023/04/17	0	0.00	3	29.28	29.40	-3	9,086	-0.03%
2023/04/14	2	28.80	0	0.00	28.95	2	8,953	0.02%
2023/04/13	10	29.00	0	0.00	29.00	10	8,921	0.11%
2023/04/12	0	0.00	20	29.03	29.15	-20	8,941	-0.22%
2023/04/11	0	0.00	1	28.90	28.95	-1	8,865	-0.01%
2023/04/06	0	0.00	3	28.42	28.50	-3	8,653	-0.03%
2023/03/31	0	0.00	3	28.55	28.15	-3	8,543	-0.04%
2023/03/29	32	27.97	5	28.27	28.30	27	8,479	0.32%
2023/03/24	0	0.00	2	27.93	28.00	-2	8,554	-0.02%
2023/03/23	0	0.00	4	27.80	27.95	-4	8,479	-0.05%
2023/03/22	3	27.90	3	27.77	27.75	0	8,458	0.00%
2023/03/21	1	27.20	5	27.20	27.30	-4	8,483	-0.05%
2023/03/20	1	26.65	1	26.75	27.05	0	8,431	0.00%
2023/03/17	1	26.50	4	26.63	27.00	-3	8,296	-0.04%
2023/03/16	0	0.00	8	25.71	25.85	-8	7,777	-0.10%
2023/03/14	5	25.50	6	25.68	25.50	-1	7,834	-0.01%
2023/03/13	2	25.85	0	0.00	25.70	2	8,132	0.02%
2023/03/09	0	0.00	2	25.80	25.85	-2	8,040	-0.02%
2023/03/08	0	0.00	2	25.73	25.90	-2	8,120	-0.02%
2023/03/07	2	25.85	1	25.75	25.85	1	8,156	0.01%
2023/03/06	3	25.55	1	25.65	25.70	2	8,181	0.02%
2023/03/01	0	0.00	3.6	25.52	25.50	-3.6	8,276	-0.04%
2023/02/24	2	25.70	0	0.00	25.35	2	8,331	0.02%
2023/02/23	10	25.80	1	25.90	25.85	9	8,330	0.11%
2023/02/15	0	25.40	0	0.00	25.45	0	9,175	0.00%
2023/02/13	0	0.00	1	25.35	25.35	-1	9,357	-0.01%
2023/02/08	5	25.35	0	0.00	25.45	5	9,936	0.05%
2023/02/07	0	0.00	20	25.13	25.25	-20	9,911	-0.20%
2023/02/06	0	0.00	0.3	25.05	25.00	-0.3	9,915	0.00%
2023/02/02	0	0.00	0.3	24.90	24.95	-0.3	9,763	0.00%
2023/01/31	0	0.00	2.2	24.93	24.95	-2.2	9,634	-0.02%
2023/01/17	0	0.00	2	24.35	24.50	-2	9,362	-0.02%
2023/01/11	1	24.10	0	0.00	24.10	1	9,666	0.01%
2023/01/10	0	24.00	1.2	24.36	24.00	-1.2	9,827	-0.01%
2023/01/09	0	0.00	3	24.28	24.40	-3	9,876	-0.03%
2023/01/06	0	0.00	0.2	24.05	24.10	-0.2	9,993	0.00%
2023/01/05	0	0.00	0.1	24.00	24.00	-0.1	10,073	0.00%
2023/01/04	0.1	23.75	4	23.70	23.75	-3.9	10,070	-0.04%
2023/01/03	2	23.40	0	0.00	23.65	2	10,215	0.02%
2022/12/26	0	0.00	1	23.20	23.25	-1	10,833	-0.01%
2022/12/22	1	23.05	0	0.00	23.10	1	11,338	0.01%
2022/12/20	0.1	23.15	0.4	22.80	22.70	-0.4	11,472	0.00%
2022/12/16	1.1	22.96	0	0.00	23.05	1.1	11,468	0.01%
2022/12/15	0.2	23.40	0	0.00	23.30	0.2	11,449	0.00%
2022/12/14	0	0.00	1	23.35	23.40	-1	11,589	-0.01%
2022/12/13	1	23.25	0	0.00	23.00	1	11,561	0.01%
2022/12/12	10	23.40	0	0.00	23.55	10	11,418	0.09%
2022/12/08	9	23.60	9	23.40	23.60	0	11,779	0.00%
2022/12/07	1.2	23.48	4	23.35	23.35	-2.8	11,772	-0.02%
2022/12/06	5.2	23.78	15	23.60	23.45	-9.8	11,753	-0.08%
2022/12/05	5.1	24.10	0	0.00	23.90	5.1	11,711	0.04%
2022/12/02	0	0.00	1	24.95	24.95	-1	11,540	-0.01%
2022/12/01	0.2	24.80	0	0.00	24.75	0.2	11,711	0.00%
2022/11/21	11	24.67	0	0.00	24.50	11	12,190	0.09%
2022/11/18	0	0.00	1	25.05	25.05	-1	12,113	-0.01%
2022/11/14	1	24.70	0	0.00	24.70	1	12,240	0.01%
2022/11/11	1	24.60	11	24.40	24.60	-10	11,985	-0.08%
2022/11/10	0	0.00	10	23.85	24.20	-10	11,821	-0.08%
2022/11/09	10	24.18	10	24.20	24.20	0	11,814	0.00%
2022/11/07	0	0.00	3.1	23.43	24.20	-3.1	11,679	-0.03%
2022/11/04	0	0.00	1	22.60	22.70	-1	11,381	-0.01%
2022/11/03	5	22.25	0	0.00	22.50	5	11,483	0.04%
2022/11/01	0	0.00	4	22.23	22.25	-4	11,661	-0.03%
2022/10/27	0.1	21.90	0	0.00	21.85	0.1	12,024	0.00%
2022/10/21	1	21.75	0	0.00	21.80	1	12,188	0.01%
2022/10/20	0	0.00	2	21.80	22.40	-2	12,216	-0.02%
2022/10/18	0	0.00	0.1	22.35	22.45	-0.1	12,255	0.00%
2022/10/17	2	22.20	5	22.16	22.10	-3	12,388	-0.02%
2022/10/13	0	0.00	3	21.45	21.20	-3	12,648	-0.02%
2022/10/12	1	21.60	0	0.00	21.50	1	12,860	0.01%
2022/10/11	0	0.00	10	21.70	21.50	-10	13,115	-0.08%
2022/10/06	1	22.35	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	100	22.45	22.65	-100	13,448	-0.74%
2022/09/29	0	0.00	0.1	21.55	21.85	-0.1	13,658	0.00%
2022/09/26	5	21.40	0	0.00	21.35	5	13,724	0.04%
2022/09/23	0	0.00	2	22.10	22.10	-2	13,850	-0.01%
2022/09/20	0.1	22.00	0	0.00	21.90	0.1	14,826	0.00%
2022/09/16	2	21.65	0	0.00	21.70	2	15,026	0.01%
2022/09/12	0	0.00	3	21.97	22.20	-3	15,001	-0.02%
2022/09/08	0	0.00	3	21.20	21.75	-3	15,116	-0.02%
2022/09/07	1	20.80	0	0.00	20.75	1	15,052	0.01%
2022/09/06	3	21.20	0	0.00	21.20	3	15,076	0.02%
2022/09/05	100	21.55	1	21.60	21.55	99	15,100	0.66%
2022/09/02	4	21.78	0	0.00	21.55	4	15,288	0.03%
2022/08/30	0	0.00	2	21.90	21.95	-2	15,461	-0.01%
2022/08/29	2	21.80	0	0.00	21.85	2	15,487	0.01%
2022/08/24	3	22.20	0	0.00	22.15	3	15,535	0.02%
2022/08/23	0	0.00	1	22.10	22.10	-1	16,405	-0.01%
2022/08/22	0	0.00	2	22.45	22.50	-2	16,517	-0.01%
2022/08/19	0.3	21.95	0	0.00	22.15	0.3	16,406	0.00%
2022/08/18	0	22.35	0	0.00	22.35	0	16,391	0.00%
2022/08/17	0	22.25	0	0.00	22.35	0	16,585	0.00%
2022/08/11	2	22.05	1	22.00	21.95	1	17,193	0.01%
2022/08/10	6	21.83	0	0.00	21.75	6	17,253	0.03%
2022/08/09	2	22.55	2	22.58	22.50	0	17,180	0.00%
2022/08/08	1	21.95	10	22.23	22.45	-9	17,383	-0.05%
2022/08/05	9.1	21.85	2	21.80	21.80	7.1	17,509	0.04%
2022/08/04	0.1	22.20	4	22.18	22.20	-3.9	17,331	-0.02%
2022/08/02	2	22.35	0.3	22.30	22.35	1.7	17,472	0.01%
2022/08/01	0	0.00	0.2	22.66	22.55	-0.2	17,545	0.00%
2022/07/28	4	22.50	0	0.00	22.60	4	17,485	0.02%
2022/07/27	0	0.00	0.5	22.80	22.75	-0.5	17,597	0.00%
2022/07/25	0	0.00	0.3	23.00	23.05	-0.3	17,436	0.00%
2022/07/22	0	0.00	0.4	22.55	22.65	-0.4	17,447	0.00%
2022/07/21	0	0.00	2	22.00	22.30	-2	17,357	-0.01%
2022/07/20	0.1	22.25	3	22.20	22.05	-2.9	17,272	-0.02%
2022/07/19	2.1	21.51	0	0.00	21.75	2.1	17,240	0.01%
2022/07/18	2.1	21.90	0	0.00	21.55	2.1	17,135	0.01%
2022/07/15	0	0.00	0.5	22.40	22.10	-0.5	17,009	0.00%
2022/07/14	3	22.08	0	0.00	22.35	3	16,953	0.02%
2022/07/13	0	0.00	2	22.45	22.15	-2	16,853	-0.01%
2022/07/12	1	21.30	0	0.00	21.40	1	16,743	0.01%
2022/07/11	1	21.60	0	0.00	21.60	1	16,581	0.01%
2022/07/08	1	21.55	0	0.00	21.70	1	16,631	0.01%
2022/07/07	1.4	21.52	1	21.35	21.55	0.4	16,493	0.00%
2022/07/06	1	20.65	2	20.60	20.65	-1	16,402	-0.01%
2022/07/04	1	20.80	0	0.00	21.05	1	16,302	0.01%
2022/07/01	7.4	21.57	0	0.00	20.95	7.4	16,323	0.05%
2022/06/30	2.1	22.38	20	21.75	21.70	-17.9	16,202	-0.11%
2022/06/29	27	25.44	0	0.00	25.30	27	15,654	0.17%
2022/06/28	2.5	26.01	0	0.00	26.00	2.5	15,300	0.02%
2022/06/27	1	26.25	0	0.00	26.10	1	15,148	0.01%
2022/06/24	1	26.20	0	0.00	26.00	1	14,983	0.01%
2022/06/23	1	26.30	0	0.00	26.15	1	14,988	0.01%
2022/06/21	0	0.00	1	26.75	26.95	-1	14,977	-0.01%
2022/06/20	2	26.20	0	0.00	26.00	2	15,110	0.01%
2022/06/17	6	26.58	0	0.00	26.80	6	15,134	0.04%
2022/06/16	5	27.07	0	0.00	27.00	5	15,100	0.03%
2022/06/15	11	27.35	0	0.00	27.20	11	15,461	0.07%
2022/06/14	8	27.33	2	27.25	27.35	6	15,705	0.04%
2022/06/13	3	27.45	0	0.00	27.40	3	15,968	0.02%
2022/06/10	1	28.00	0	0.00	27.95	1	15,936	0.01%
2022/06/09	9	28.52	6.4	28.53	28.40	2.6	15,836	0.02%
2022/06/08	2	28.50	0	0.00	28.55	2	15,768	0.01%
2022/06/07	0	0.00	2	28.95	28.85	-2	15,661	-0.01%
2022/06/02	1	29.10	0	0.00	29.05	1	16,040	0.01%
2022/06/01	1	29.35	0	0.00	29.10	1	16,342	0.01%
2022/05/31	0	0.00	2	29.68	29.10	-2	16,348	-0.01%
2022/05/30	0	0.00	3	28.95	29.00	-3	15,549	-0.02%
2022/05/27	1	28.55	6	28.55	28.60	-5	15,414	-0.03%
2022/05/26	5	28.30	11	28.35	28.10	-6	15,438	-0.04%
2022/05/25	1	28.10	26	27.96	28.00	-25	15,938	-0.16%
2022/05/24	5	27.30	5	27.25	27.30	0	16,145	0.00%
2022/05/23	10	27.70	0	0.00	27.85	10	15,916	0.06%
2022/05/20	10	27.90	0	0.00	27.75	10	15,983	0.06%
2022/05/19	2	28.18	0	0.00	28.15	2	15,830	0.01%
2022/05/18	0	0.00	11	28.81	28.85	-11	15,992	-0.07%
2022/05/17	0	0.00	5	28.65	28.55	-5	16,185	-0.03%
2022/05/16	0	0.00	1	28.65	28.70	-1	16,149	-0.01%
2022/05/13	0	0.00	2	28.25	28.35	-2	16,047	-0.01%
2022/05/11	5	27.80	23	27.75	28.05	-18	15,768	-0.11%
2022/05/09	11	27.52	0	0.00	27.45	11	15,697	0.07%
2022/05/06	0	0.00	5	28.04	28.25	-5	15,722	-0.03%
2022/05/05	1	28.60	12	28.60	28.55	-11	15,754	-0.07%
2022/05/04	2	28.45	20	28.05	28.55	-18	15,801	-0.11%
2022/05/03	0	0.00	3	27.80	28.00	-3	16,052	-0.02%
2022/04/29	4	27.61	1	27.85	27.60	3	16,326	0.02%
2022/04/28	1	26.95	0	0.00	27.70	1	16,666	0.01%
2022/04/27	3	26.87	0	0.00	26.85	3	16,632	0.02%
2022/04/26	0	0.00	5	27.25	27.45	-5	16,642	-0.03%
2022/04/25	5	27.09	1	27.10	27.10	4	16,637	0.02%
2022/04/22	1	27.90	0	0.00	27.90	1	16,405	0.01%
2022/04/20	2	28.23	0	0.00	28.20	2	16,345	0.01%
2022/04/19	1	28.30	0	0.00	28.20	1	16,326	0.01%
2022/04/18	0	0.00	5	28.40	28.40	-5	16,355	-0.03%
2022/04/14	8	28.31	0	0.00	28.45	8	16,460	0.05%
2022/04/13	4	28.49	0	0.00	28.40	4	16,625	0.02%
2022/04/12	3	28.32	0	0.00	28.10	3	17,147	0.02%
2022/04/11	4	28.96	0	0.00	28.85	4	17,054	0.02%
2022/04/08	0	0.00	2	28.90	29.00	-2	17,124	-0.01%
2022/04/07	17	28.69	0	0.00	28.30	17	17,248	0.10%
2022/04/06	4	29.30	0	0.00	29.30	4	16,977	0.02%
2022/04/01	12	29.60	1	29.65	29.65	11	16,911	0.07%
2022/03/31	42	30.09	0	0.00	29.95	42	16,836	0.25%
2022/03/25	10	30.30	3	30.20	30.15	7	16,992	0.04%
2022/03/24	12	30.36	0	0.00	30.30	12	17,077	0.07%
2022/03/22	14	30.45	4	30.39	30.60	10	17,285	0.06%
2022/03/21	0	0.00	11	30.40	30.30	-11	17,297	-0.06%
2022/03/18	13	29.87	5	30.00	30.30	8	17,409	0.05%
2022/03/17	12	29.52	0	0.00	29.65	12	17,130	0.07%
2022/03/16	13	29.48	36	29.57	29.70	-23	16,828	-0.14%
2022/03/14	1	29.10	2.9	28.77	29.25	-1.9	17,196	-0.01%
2022/03/11	0	0.00	10	28.80	28.80	-10	17,680	-0.06%
2022/03/10	0	0.00	4	28.30	28.55	-4	18,467	-0.02%
2022/03/09	16	27.47	15	27.75	27.55	1	19,983	0.01%
2022/03/08	5.1	27.02	40	27.14	27.20	-34.9	20,125	-0.17%
2022/03/07	9.2	27.44	0	0.00	27.55	9.2	20,574	0.04%
2022/03/04	4	28.70	0	0.00	28.70	4	21,344	0.02%
2022/03/03	18	29.06	7	29.20	29.00	11	21,434	0.05%
2022/03/02	0	0.00	2	29.05	29.05	-2	21,585	-0.01%
2022/02/25	5.1	28.76	1	28.50	28.80	4.1	21,658	0.02%
2022/02/24	3	29.00	0	0.00	28.90	3	21,114	0.01%
2022/02/23	0	0.00	5	29.80	30.00	-5	20,981	-0.02%
2022/02/22	22	29.81	0	0.00	29.70	22	21,035	0.10%
2022/02/21	0	0.00	2	30.15	30.15	-2	20,922	-0.01%
2022/02/18	21	29.72	23	30.14	30.05	-2	20,944	-0.01%
2022/02/17	0	0.00	13.5	29.72	29.90	-13.5	20,761	-0.07%
2022/02/16	25	28.92	0	0.00	28.90	25	20,521	0.12%
2022/02/15	2	28.60	1	28.65	28.55	1	20,533	0.00%
2022/02/09	2	28.75	0	0.00	28.85	2	20,550	0.01%
2022/02/08	0.2	28.75	0	0.00	28.75	0.2	20,599	0.00%
2022/02/07	1	28.65	0	0.00	28.90	1	20,777	0.00%
2022/01/26	11.3	28.41	1	28.40	28.35	10.3	20,693	0.05%
2022/01/25	13	28.57	0	0.00	28.50	13	20,611	0.06%
2022/01/24	2	29.13	6	29.25	29.45	-4	20,243	-0.02%
2022/01/21	8	29.63	11	29.54	29.50	-3	20,024	-0.01%
2022/01/20	0	0.00	4	30.55	30.50	-4	19,623	-0.02%
2022/01/19	0.1	30.75	20	30.65	30.70	-19.9	19,579	-0.10%
2022/01/18	3	30.70	3	30.50	30.50	0	19,477	0.00%
2022/01/14	0.4	30.28	0	0.00	30.35	0.4	19,501	0.00%
2022/01/13	0	0.00	1.1	30.59	30.60	-1.1	19,878	-0.01%
2022/01/11	1	30.45	3	30.48	30.45	-2	20,198	-0.01%
2022/01/10	3	29.92	0	0.00	30.25	3	20,199	0.01%
2022/01/07	4	30.04	0	0.00	30.10	4	20,249	0.02%
2022/01/06	4	30.80	0	0.00	30.45	4	20,079	0.02%
2022/01/05	2	30.88	11	30.80	31.05	-9	19,804	-0.05%
2022/01/04	2	30.20	0	0.00	30.25	2	19,260	0.01%
2021/12/30	2	30.20	3	30.20	30.45	-1	19,087	-0.01%
2021/12/29	0	0.00	2	30.10	30.15	-2	18,980	-0.01%
2021/12/28	2	30.15	1.6	30.05	30.15	0.4	19,000	0.00%
2021/12/24	3	29.83	0	0.00	29.85	3	19,192	0.02%
2021/12/23	1	30.10	0	0.00	29.95	1	19,235	0.01%
2021/12/22	2	30.10	1	30.05	30.05	1	19,262	0.01%
2021/12/21	2	29.98	3	30.10	30.00	-1	19,160	-0.01%
2021/12/20	1	29.85	1	30.05	30.05	0	19,120	0.00%
2021/12/17	0	0.00	5	29.73	30.00	-5	19,003	-0.03%
2021/12/16	3	29.53	0	0.00	29.65	3	18,754	0.02%
2021/12/14	15	28.78	21	28.66	28.75	-6	18,900	-0.03%
2021/12/13	3	29.43	0	0.00	29.20	3	18,773	0.02%
2021/12/10	1	29.75	4	30.08	29.75	-3	18,637	-0.02%
2021/12/09	0	0.00	3	30.18	30.00	-3	18,531	-0.02%
2021/12/08	5	30.13	0	0.00	29.90	5	18,178	0.03%
2021/12/07	3	30.30	29	30.23	30.30	-26	17,659	-0.15%
2021/12/06	8	29.66	4	29.48	29.75	4	17,088	0.02%
2021/12/03	6	29.85	22	29.53	30.15	-16	16,450	-0.10%
2021/12/02	2	28.18	0	0.00	28.10	2	14,780	0.01%
2021/12/01	5	27.73	1	28.10	28.10	4	14,453	0.03%
2021/11/30	1	28.15	7.2	28.56	27.70	-6.2	13,765	-0.04%
2021/11/29	0	0.00	1	27.80	27.80	-1	12,761	-0.01%
2021/11/26	3	27.43	2	28.03	27.45	1	12,576	0.01%
2021/11/25	0	0.00	2	27.85	27.90	-2	12,391	-0.02%
2021/11/24	0	0.00	3.3	27.42	27.45	-3.3	12,229	-0.03%
2021/11/23	13	26.93	0	0.00	26.85	13	12,198	0.11%
2021/11/22	51	27.17	2	27.15	27.00	49	12,251	0.40%
2021/11/19	0	0.00	18.2	27.63	27.65	-18.2	12,030	-0.15%
2021/11/18	0	0.00	2	27.48	27.55	-2	11,955	-0.02%
2021/11/16	2	27.20	1	27.25	27.20	1	11,816	0.01%
2021/11/15	3	26.90	20	26.95	27.00	-17	11,945	-0.14%
2021/11/12	0	0.00	1	26.60	26.80	-1	12,130	-0.01%
2021/11/10	0	0.00	6	26.75	26.60	-6	12,721	-0.05%
2021/11/09	1	26.80	0	0.00	26.80	1	12,982	0.01%
2021/11/05	20	26.15	0	0.00	26.20	20	13,270	0.15%
2021/11/04	10	26.80	0	0.00	26.55	10	13,280	0.08%
2021/11/02	1	26.15	0	0.00	26.20	1	13,522	0.01%
2021/11/01	0	0.00	1	26.10	26.20	-1	14,922	-0.01%
2021/10/29	3	26.15	0	0.00	26.00	3	15,115	0.02%
2021/10/27	0	0.00	5	26.42	26.40	-5	15,369	-0.03%
2021/10/22	0	0.00	1	26.60	26.25	-1	15,768	-0.01%
2021/10/21	0	0.00	4	26.76	26.95	-4	15,767	-0.03%
2021/10/20	0	0.00	8	26.09	26.30	-8	15,744	-0.05%
2021/10/18	0	0.00	5	25.30	25.30	-5	15,570	-0.03%
2021/10/15	1	25.00	2	25.15	25.15	-1	15,657	-0.01%
2021/10/13	0	0.00	21	24.46	24.55	-21	15,907	-0.13%
2021/10/08	0	0.00	2	24.75	24.65	-2	16,168	-0.01%
2021/10/07	9	24.60	10	24.23	24.60	-1	16,316	-0.01%
2021/10/06	1	23.80	0	0.00	23.95	1	16,512	0.01%
2021/10/05	2	23.55	0	0.00	23.80	2	16,607	0.01%
2021/10/04	2	24.10	3	24.10	23.85	-1	17,080	-0.01%
2021/10/01	1	24.45	5	24.35	24.40	-4	17,134	-0.02%
2021/09/29	25.3	24.85	0	0.00	24.75	25.3	17,030	0.15%
2021/09/27	1	25.15	0	0.00	25.10	1	17,265	0.01%
2021/09/24	1	24.80	0	0.00	24.70	1	17,480	0.01%
2021/09/23	1	24.65	20	24.65	24.70	-19	17,753	-0.11%
2021/09/22	0	0.00	2	24.65	24.65	-2	18,388	-0.01%
2021/09/17	0	0.00	4	25.14	25.20	-4	18,499	-0.02%
2021/09/16	21	24.45	0	0.00	24.45	21	18,298	0.11%
2021/09/14	0.5	24.80	0	0.00	24.75	0.5	18,494	0.00%
2021/09/08	0.4	24.75	0	0.00	24.50	0.4	19,836	0.00%
2021/09/06	1	25.15	6	25.13	25.00	-5	20,276	-0.02%
2021/09/03	3	25.20	1	25.25	25.30	2	20,419	0.01%
2021/09/02	2	25.00	0	0.00	24.90	2	20,695	0.01%
2021/09/01	0	0.00	1	25.50	25.60	-1	20,690	0.00%
2021/08/26	6	24.78	0	0.00	24.65	6	21,210	0.03%
2021/08/25	1	25.05	0	0.00	25.20	1	21,289	0.00%
2021/08/24	8	24.80	10	25.01	24.80	-2	21,442	-0.01%
2021/08/23	0	0.00	5	24.85	24.90	-5	21,685	-0.02%
2021/08/19	1	24.70	0	0.00	24.45	1	22,461	0.00%
2021/08/18	1	24.80	0	0.00	25.40	1	22,629	0.00%
2021/08/17	0	0.00	1	25.00	25.15	-1	22,652	0.00%
2021/08/16	2	24.35	0	0.00	24.35	2	22,447	0.01%
2021/08/12	5	25.60	5	25.65	25.70	0	23,604	0.00%
2021/08/11	3	26.27	1	26.05	26.05	2	24,122	0.01%
2021/08/10	4	26.71	0	0.00	26.60	4	24,619	0.02%
2021/08/09	5	27.01	0	0.00	27.00	5	24,955	0.02%
2021/08/06	5	27.65	0	0.00	27.50	5	25,101	0.02%
2021/08/05	15	28.43	4	28.96	27.95	11	25,535	0.04%
2021/08/04	7	27.32	0	0.00	27.60	7	25,263	0.03%
2021/08/03	3	27.30	1	27.25	27.25	2	25,663	0.01%
2021/08/02	1	27.65	4	27.75	27.75	-3	26,025	-0.01%
2021/07/29	2	27.10	1	27.05	27.10	1	28,365	0.00%
2021/07/28	1	27.30	0	0.00	27.35	1	28,601	0.00%
2021/07/27	2	27.80	2	27.90	27.90	0	29,142	0.00%
2021/07/26	2	27.65	0	0.00	27.65	2	29,510	0.01%
2021/07/23	2	26.90	0	0.00	27.10	2	29,359	0.01%
2021/07/22	11	27.16	0	0.00	26.75	11	29,427	0.04%
2021/07/21	8	27.19	2	26.95	27.00	6	29,313	0.02%
2021/07/20	15	27.28	0	0.00	27.25	15	29,239	0.05%
2021/07/19	3	28.00	0	0.00	28.00	3	29,188	0.01%
2021/07/14	13	27.98	6	28.03	27.70	7	30,509	0.02%
2021/07/13	9	28.26	0	0.00	28.20	9	31,107	0.03%
2021/07/12	2	28.63	0	0.00	28.55	2	31,597	0.01%
2021/07/09	6	28.81	1	28.55	28.55	5	31,877	0.02%
2021/07/08	6	28.72	0	0.00	28.50	6	31,975	0.02%
2021/07/06	5	28.80	0	0.00	28.90	5	32,554	0.02%
2021/07/05	1	28.75	6	29.03	28.95	-5	32,801	-0.02%
2021/07/02	9	28.75	6.7	28.73	28.65	2.3	32,975	0.01%
2021/07/01	23	28.96	0	0.00	28.75	23	33,122	0.07%
2021/06/30	2	29.25	501	29.31	29.30	-499	33,022	-1.51%	大賣/鉅額交易
2021/06/29	509	30.73	0	0.00	30.70	509	32,881	1.55%	大買/鉅額交易
2021/06/28	0	0.00	0.4	31.40	31.40	-0.4	32,515	0.00%
2021/06/25	1	31.05	0	0.00	31.15	1	32,601	0.00%
2021/06/24	2	30.78	0	0.00	30.85	2	32,808	0.01%
2021/06/23	0	0.00	4.9	30.88	30.80	-4.9	33,642	-0.01%
2021/06/22	3	31.15	0	0.00	30.80	3	34,408	0.01%
2021/06/21	0	0.00	1	32.10	31.55	-1	34,320	0.00%
2021/06/18	3	31.95	2	31.90	32.05	1	34,959	0.00%
2021/06/15	2	30.85	0	0.00	30.90	2	39,181	0.01%
2021/06/11	3	31.45	0	0.00	31.30	3	39,198	0.01%
2021/06/09	0	0.00	1	31.30	31.05	-1	39,127	0.00%
2021/06/07	3	31.35	15	32.05	31.35	-12	39,611	-0.03%
2021/06/04	0	0.00	1	32.10	32.10	-1	39,500	0.00%
2021/06/03	0	0.00	2	31.88	32.15	-2	39,546	-0.01%
2021/06/02	19	31.77	0	0.00	31.55	19	39,721	0.05%
2021/06/01	1	31.90	2	32.00	31.95	-1	39,913	0.00%
2021/05/31	0	0.00	1	31.90	31.90	-1	40,016	0.00%
2021/05/27	1	31.45	0	0.00	31.60	1	39,876	0.00%
2021/05/26	10	31.50	2	31.98	32.15	8	40,122	0.02%
2021/05/25	1	31.40	0	0.00	31.35	1	40,552	0.00%
2021/05/24	0	0.00	1	30.55	31.05	-1	40,772	0.00%
2021/05/21	1	30.90	4	31.15	30.90	-3	40,877	-0.01%
2021/05/20	19	31.23	2	31.55	30.65	17	40,827	0.04%
2021/05/19	20	30.29	2	29.70	30.30	18	40,031	0.04%
2021/05/18	14	29.11	5	29.44	29.70	9	39,668	0.02%
2021/05/17	1	27.80	10	27.60	28.25	-9	39,414	-0.02%
2021/05/14	0	0.00	10	29.65	29.35	-10	39,540	-0.03%
2021/05/13	2	28.63	2	30.88	29.90	0	40,460	0.00%
2021/05/12	33	32.41	0.1	31.65	31.45	32.9	40,182	0.08%
2021/05/11	3	33.42	11	34.62	33.30	-8	40,108	-0.02%
2021/05/10	0	0.00	8	34.92	35.20	-8	40,688	-0.02%
2021/05/07	42	33.96	22	34.49	34.15	20	42,911	0.05%
2021/05/06	12	34.71	33	34.58	35.00	-21	46,427	-0.05%
2021/05/05	0	0.00	1	32.00	31.85	-1	48,319	0.00%
2021/05/04	3	31.57	1	31.20	31.85	2	48,039	0.00%
2021/05/03	16	33.16	0	0.00	32.25	16	47,513	0.03%
2021/04/29	0	0.00	1	34.85	34.30	-1	47,090	0.00%
2021/04/28	0	0.00	4	34.63	34.60	-4	47,154	-0.01%
2021/04/27	1	34.25	1	34.30	34.65	0	47,750	0.00%
2021/04/26	4	34.46	3	34.48	34.50	1	47,749	0.00%
2021/04/23	6	33.98	5	34.11	34.50	1	47,807	0.00%
2021/04/22	17	34.54	7.2	34.64	34.20	9.8	47,909	0.02%
2021/04/21	3	35.38	1	35.30	35.35	2	47,621	0.00%
2021/04/20	7	35.07	12	34.84	35.00	-5	47,994	-0.01%
2021/04/19	5.4	34.54	5	34.73	34.45	0.4	48,019	0.00%
2021/04/16	5.6	33.64	25	33.64	34.15	-19.4	47,787	-0.04%
2021/04/15	4	32.90	4	32.98	33.00	0	48,237	0.00%
2021/04/14	3	31.50	7	32.07	32.50	-4	48,047	-0.01%
2021/04/13	5	32.86	3	32.85	31.70	2	47,748	0.00%
2021/04/12	0	0.00	6	32.05	32.55	-6	47,671	-0.01%
2021/04/09	2	32.00	11	32.09	32.10	-9	47,505	-0.02%
2021/04/08	0	0.00	3	32.28	32.50	-3	47,251	-0.01%
2021/04/07	7	32.00	11.2	32.66	31.85	-4.2	46,973	-0.01%
2021/04/06	1	31.70	11	31.75	31.75	-10	46,721	-0.02%
2021/04/01	3	31.55	2	31.50	31.65	1	46,607	0.00%
2021/03/31	16	31.32	3	31.43	31.45	13	46,427	0.03%
2021/03/30	2	31.25	37	31.43	31.60	-35	46,196	-0.08%
2021/03/29	0	0.00	6	31.09	31.25	-6	45,933	-0.01%
2021/03/26	52	30.79	7	30.81	30.80	45	45,730	0.10%
2021/03/25	24	31.92	53	31.55	31.95	-29	44,765	-0.06%
2021/03/24	16	31.10	10	30.99	31.00	6	43,984	0.01%
2021/03/23	7	31.03	48.4	30.58	30.95	-41.4	43,561	-0.10%
2021/03/22	27	29.69	26	29.89	30.05	1	43,012	0.00%
2021/03/19	55	29.91	114	29.71	30.40	-59	42,511	-0.14%	大賣/
2021/03/18	6	28.58	25.1	28.73	28.40	-19.1	40,058	-0.05%
2021/03/17	4	27.43	0	0.00	27.60	4	38,962	0.01%
2021/03/16	7	27.74	15	27.71	27.90	-8	39,175	-0.02%
2021/03/15	2	27.70	0	0.00	27.70	2	40,534	0.00%
2021/03/12	0	0.00	3	27.48	27.55	-3	40,653	-0.01%
2021/03/11	0	0.00	4	27.43	27.35	-4	40,739	-0.01%
2021/03/10	0	0.00	16	27.17	26.90	-16	40,773	-0.04%
2021/03/09	3	27.00	1	26.90	27.00	2	41,028	0.00%
2021/03/08	0	0.00	14	27.09	27.05	-14	41,289	-0.03%
2021/03/05	2	26.33	0	0.00	26.40	2	41,120	0.00%
2021/03/04	2	26.85	1	27.10	26.60	1	41,211	0.00%
2021/03/03	3	26.63	3	26.72	27.00	0	41,227	0.00%
2021/03/02	1.1	26.81	1	27.05	26.50	0.1	41,157	0.00%
2021/02/26	20	26.96	0	0.00	26.85	20	41,034	0.05%
2021/02/25	3	27.38	22.1	27.42	27.90	-19.1	40,450	-0.05%
2021/02/24	0	0.00	1	26.95	26.95	-1	39,919	0.00%
2021/02/23	11	26.87	13	26.86	26.90	-2	39,553	-0.01%
2021/02/22	36	26.92	116	27.01	26.65	-80	39,509	-0.20%	大賣/
2021/02/19	153	27.31	44	27.46	26.95	109	39,411	0.28%	大買/鉅額交易
2021/02/18	50	26.50	53	26.70	26.95	-3	39,101	-0.01%
2021/02/17	17	26.41	2	26.50	26.50	15	38,878	0.04%
2021/02/05	1	26.25	162	26.26	26.50	-161	38,576	-0.42%	大賣/鉅額交易
2021/02/04	155	26.22	6	26.37	25.90	149	38,195	0.39%	大買/鉅額交易
2021/02/03	17	25.67	8	25.81	25.65	9	37,463	0.02%
2021/02/02	9.1	25.43	2	25.78	25.35	7.1	37,684	0.02%
2021/02/01	10	26.28	6	26.51	25.75	4	37,025	0.01%
2021/01/29	38	27.89	55	27.10	27.05	-17	36,157	-0.05%
2021/01/28	92	27.28	83	27.67	28.15	9	33,969	0.03%
2021/01/27	263	26.35	299	26.21	26.40	-36	29,605	-0.12%	大買/大賣/
2021/01/26	0	0.00	3	24.30	24.00	-3	26,763	-0.01%
2021/01/22	1	23.80	2	23.80	23.90	-1	26,997	0.00%
2021/01/21	1	23.90	4	24.11	24.00	-3	27,148	-0.01%
2021/01/20	7	23.62	40	23.83	23.75	-33	26,988	-0.12%
2021/01/19	1	24.60	0	0.00	24.35	1	26,683	0.00%
2021/01/18	0	0.00	3	24.55	24.55	-3	27,312	-0.01%
2021/01/15	1	25.15	5	25.15	24.90	-4	28,044	-0.01%
2021/01/14	1	25.25	4	25.55	25.30	-3	28,309	-0.01%
2021/01/13	2	25.55	37.5	25.47	25.65	-35.5	28,292	-0.13%
2021/01/12	2	25.08	149	25.12	25.05	-147	28,188	-0.52%	大賣/鉅額交易
2021/01/11	8	24.85	5	24.92	24.90	3	27,889	0.01%
2021/01/08	8	24.66	46	24.48	24.90	-38	27,998	-0.14%
2021/01/07	0	0.00	3	23.85	24.00	-3	26,915	-0.01%
2021/01/06	23	23.87	3	24.00	23.55	20	26,884	0.07%
2021/01/05	4	24.08	7	24.15	24.15	-3	26,859	-0.01%
2021/01/04	18	23.79	0	0.00	23.75	18	26,670	0.07%
2020/12/31	3	23.65	0	23.85	23.65	3	26,821	0.01%
2020/12/30	10	23.80	1	23.65	23.75	9	26,864	0.03%
2020/12/29	0	0.00	1	23.95	23.70	-1	26,989	0.00%
2020/12/28	15	23.85	0	0.00	23.90	15	27,099	0.06%
2020/12/25	16	23.85	0	0.00	23.75	16	27,134	0.06%
2020/12/24	18	23.73	0	0.00	23.70	18	27,268	0.07%
2020/12/23	0	0.00	2	23.35	23.50	-2	27,518	-0.01%
2020/12/22	4	23.81	0	0.00	23.55	4	27,887	0.01%
2020/12/21	2	24.00	0	0.00	24.10	2	28,044	0.01%
2020/12/18	4	24.20	0	0.00	24.15	4	28,096	0.01%
2020/12/17	3	23.97	1	24.30	24.30	2	28,150	0.01%
2020/12/16	9	24.27	3	24.60	24.25	6	28,286	0.02%
2020/12/15	10	24.35	11	24.04	24.10	-1	28,208	0.00%
2020/12/11	5.9	23.83	0	0.00	23.80	5.9	28,527	0.02%
2020/12/10	7	24.29	6	24.51	24.20	1	29,391	0.00%
2020/12/09	53	24.66	82.1	24.97	24.90	-29.1	29,474	-0.10%
2020/12/08	1	23.50	36	23.49	23.45	-35	28,436	-0.12%
2020/12/07	8	23.21	10	23.60	23.20	-2	29,832	-0.01%
2020/12/04	3	23.60	23	23.58	23.50	-20	30,317	-0.07%
2020/12/03	9	23.77	13	23.72	23.70	-4	30,336	-0.01%
2020/12/02	20	23.45	26	23.36	23.50	-6	30,440	-0.02%
2020/12/01	3	22.95	1	23.00	23.00	2	30,240	0.01%
2020/11/30	2	23.00	0	0.00	23.15	2	30,295	0.01%
2020/11/27	2	23.20	10	23.25	23.10	-8	30,160	-0.03%
2020/11/26	5	22.71	0	0.00	22.85	5	30,512	0.02%
2020/11/24	20	23.13	1	23.20	22.85	19	31,298	0.06%
2020/11/23	11	23.00	17	23.08	23.15	-6	31,330	-0.02%
2020/11/20	0	0.00	3	22.80	22.90	-3	31,215	-0.01%
2020/11/19	4	22.58	3	22.85	22.70	1	31,492	0.00%
2020/11/17	1	22.50	0	0.00	22.80	1	32,327	0.00%
2020/11/16	0	0.00	20	22.75	22.75	-20	32,975	-0.06%
2020/11/13	6	22.70	0	0.00	22.55	6	33,271	0.02%
2020/11/12	5	22.69	2	22.73	22.60	3	33,591	0.01%
2020/11/11	8	22.48	24	22.49	22.70	-16	35,054	-0.05%
2020/11/10	28	22.95	1.3	22.93	23.00	26.7	35,058	0.08%
2020/11/09	12	23.66	4	23.48	23.55	8	34,787	0.02%
2020/11/06	20	23.50	9	23.47	23.55	11	34,790	0.03%
2020/11/05	6	23.32	7	23.29	23.30	-1	35,388	0.00%
2020/11/04	34	23.11	11	22.95	22.85	23	36,529	0.06%
2020/11/03	1	24.00	0	0.00	23.90	1	36,844	0.00%
2020/11/02	13	23.57	30	23.58	23.70	-17	37,980	-0.04%
2020/10/30	15	23.92	2	23.85	23.85	13	38,436	0.03%
2020/10/29	16	24.30	0	0.00	24.25	16	38,256	0.04%
2020/10/28	1	24.75	12	25.00	24.75	-11	38,252	-0.03%
2020/10/27	1	24.40	3	24.82	24.90	-2	38,210	-0.01%
2020/10/26	30	24.88	12	25.21	24.55	18	38,013	0.05%
2020/10/23	30	24.39	28	24.32	24.70	2	37,911	0.01%
2020/10/22	14	23.84	2	23.58	23.70	12	37,370	0.03%
2020/10/21	13	23.24	1	23.35	23.35	12	37,099	0.03%
2020/10/20	9	23.53	3	23.38	23.50	6	37,300	0.02%
2020/10/19	1	24.30	21	24.25	24.15	-20	37,430	-0.05%
2020/10/16	12	25.28	13	25.12	24.60	-1	37,650	0.00%
2020/10/15	0	0.00	1	24.95	25.00	-1	38,592	0.00%
2020/10/14	3	24.93	6	24.95	25.00	-3	40,868	-0.01%
2020/10/13	3	24.75	0.4	24.70	24.65	2.6	42,681	0.01%
2020/10/12	2	25.18	2	25.33	25.30	0	42,432	0.00%
2020/10/08	8	25.29	8	25.29	25.30	0	42,167	0.00%
2020/10/07	1	25.05	1	25.00	25.05	0	41,961	0.00%
2020/10/06	1	24.85	1.5	24.98	25.10	-0.5	41,888	0.00%
2020/10/05	5	24.67	1	25.10	24.55	4	41,768	0.01%
2020/09/30	0	0.00	1	24.95	24.80	-1	41,699	0.00%
2020/09/29	8	24.73	1	24.75	24.65	7	41,587	0.02%
2020/09/28	2	24.93	2	25.15	24.90	0	41,461	0.00%
2020/09/25	3	24.13	5	24.66	24.00	-2	41,195	0.00%
2020/09/24	5	24.66	2	24.75	24.50	3	40,767	0.01%
2020/09/23	1	25.35	2	25.10	25.20	-1	40,555	0.00%
2020/09/22	1	25.10	1	25.25	25.05	0	40,612	0.00%
2020/09/21	0	0.00	6	25.09	25.00	-6	40,425	-0.01%
2020/09/18	5	25.62	1	25.55	25.50	4	40,195	0.01%
2020/09/17	5	25.70	11	25.74	25.70	-6	40,117	-0.01%
2020/09/16	20	25.95	3	26.03	25.65	17	40,053	0.04%
2020/09/15	7	25.90	20	25.85	26.15	-13	39,247	-0.03%
2020/09/14	10	24.79	10	24.91	25.10	0	38,050	0.00%
2020/09/11	5	24.27	5	24.25	24.20	0	37,511	0.00%
2020/09/10	43	25.66	18	25.48	25.00	25	36,940	0.07%
2020/09/09	6	24.18	1	24.45	24.80	5	35,303	0.01%
2020/09/08	0	0.00	40	24.20	24.50	-40	34,525	-0.12%
2020/09/07	2	24.15	16	24.11	24.00	-14	34,205	-0.04%
2020/09/04	4	23.30	9	23.60	23.70	-5	33,752	-0.01%
2020/09/03	32	23.93	22	23.85	23.90	10	33,592	0.03%
2020/09/02	59	23.72	6	23.70	24.00	53	33,429	0.16%
2020/09/01	0	0.00	12	23.87	24.00	-12	33,169	-0.04%
2020/08/31	110	23.37	15	23.59	23.35	95	32,565	0.29%	大買/
2020/08/28	3	23.37	94.4	23.45	23.45	-91.4	32,099	-0.28%
2020/08/27	5	23.20	4.8	23.33	23.15	0.2	31,803	0.00%
2020/08/25	4	23.09	43	23.10	23.05	-39	31,747	-0.12%
2020/08/24	13	23.92	9	24.14	23.45	4	31,688	0.01%
2020/08/21	2	23.80	5	23.58	23.70	-3	30,901	-0.01%
2020/08/20	5	22.88	8.5	22.89	22.70	-3.5	30,382	-0.01%
2020/08/19	3	24.23	21	23.99	23.90	-18	29,482	-0.06%
2020/08/18	4	23.45	16	23.52	23.80	-12	28,960	-0.04%
2020/08/17	18	23.96	27	23.89	23.75	-9	28,464	-0.03%
2020/08/14	11	23.26	9	23.18	23.05	2	26,801	0.01%
2020/08/13	10	22.91	0	0.00	22.65	10	26,235	0.04%
2020/08/12	91	22.70	3.1	22.65	22.70	87.9	25,878	0.34%
2020/08/11	5	22.82	12	22.56	22.55	-7	25,468	-0.03%
2020/08/10	75	23.32	74	23.08	23.20	1	24,623	0.00%
2020/08/07	12	21.90	16	21.89	21.95	-4	22,984	-0.02%
2020/08/06	21	21.72	9.4	21.60	21.40	11.6	21,920	0.05%
2020/08/05	24	21.01	30.3	20.92	21.40	-6.3	20,726	-0.03%
2020/08/04	1	20.50	4	20.53	20.55	-3	20,199	-0.01%
2020/08/03	27	20.39	31	20.43	20.35	-4	20,121	-0.02%
2020/07/31	0	0.00	20	20.43	20.30	-20	19,997	-0.10%
2020/07/30	10	20.20	1	20.20	20.60	9	19,895	0.05%
2020/07/29	37	20.69	13	20.50	20.25	24	19,821	0.12%
2020/07/28	3	20.48	43	20.38	19.90	-40	19,257	-0.21%
2020/07/27	41	20.20	24	20.01	20.10	17	19,060	0.09%
2020/07/24	4	20.00	9	19.93	19.85	-5	19,025	-0.03%
2020/07/23	68	20.71	65	20.70	20.55	3	18,527	0.02%
2020/07/22	7	20.35	6	20.42	20.50	1	17,904	0.01%
2020/07/21	19	21.22	4	21.00	20.75	15	17,300	0.09%
2020/07/20	65	20.62	12.8	20.77	21.00	52.2	15,748	0.33%
2020/07/17	29	18.65	36	18.91	19.10	-7	13,424	-0.05%
2020/07/16	3	17.25	6	17.38	17.40	-3	11,558	-0.03%
2020/07/15	1	17.35	0	0.00	17.40	1	11,570	0.01%
2020/07/10	1	17.35	0	0.00	17.20	1	12,006	0.01%
2020/07/09	2	17.75	14	17.92	17.65	-12	12,121	-0.10%
2020/07/08	2	17.58	0	0.00	17.65	2	12,034	0.02%
2020/07/06	1	17.60	0	0.00	17.65	1	12,169	0.01%
2020/07/03	1	17.45	0	0.00	17.40	1	12,317	0.01%
2020/07/02	1	17.30	1,201	17.26	17.50	-1,200	12,629	-9.50%	大賣/鉅額交易
2020/07/01	1,200	17.97	6	18.01	17.90	1,194	12,680	9.42%	大買/鉅額交易
2020/06/30	1	17.85	0	0.00	17.90	1	12,797	0.01%
2020/06/24	0	0.00	1	18.10	18.00	-1	14,036	-0.01%
2020/06/23	0	0.00	4.4	17.87	18.00	-4.4	14,306	-0.03%
2020/06/17	1	17.45	0	0.00	17.60	1	14,856	0.01%
2020/06/16	1	17.35	0	0.00	17.35	1	15,133	0.01%
2020/06/15	1	17.35	1	17.45	17.15	0	15,512	0.00%
2020/06/12	12	17.35	0	0.00	17.30	12	15,609	0.08%
2020/06/11	8	17.43	50	17.35	17.30	-42	15,744	-0.27%
2020/06/10	4	17.71	12	17.60	17.65	-8	15,764	-0.05%
2020/06/09	0	0.00	3.5	17.69	17.60	-3.5	16,126	-0.02%
2020/06/08	0	0.00	2	17.45	17.55	-2	16,280	-0.01%
2020/06/04	0	0.00	1	17.45	17.45	-1	16,262	-0.01%
2020/06/03	0	0.00	30	17.42	17.35	-30	16,251	-0.18%
2020/06/02	47	17.06	1	16.95	17.15	46	16,183	0.28%
2020/06/01	6	17.10	43	17.01	17.10	-37	16,038	-0.23%
2020/05/29	2	16.35	3	16.52	16.35	-1	15,673	-0.01%
2020/05/28	1	16.35	36	16.45	16.35	-35	15,300	-0.23%
2020/05/27	10	16.40	0	0.00	16.40	10	15,349	0.07%
2020/05/25	11	16.02	10	16.00	16.05	1	15,450	0.01%
2020/05/22	11	16.15	0	0.00	16.10	11	15,429	0.07%
2020/05/21	0	0.00	11	16.40	16.45	-11	15,368	-0.07%
2020/05/19	1	16.30	5	16.35	16.35	-4	15,315	-0.03%
2020/05/15	11	16.35	1	16.20	16.25	10	15,331	0.07%
2020/05/14	0	0.00	1	16.10	16.15	-1	15,239	-0.01%
2020/05/13	30	16.45	1	16.40	16.40	29	15,145	0.19%
2020/05/12	0	0.00	6	16.44	16.35	-6	15,140	-0.04%
2020/05/11	5	16.40	0	0.00	16.45	5	15,064	0.03%
2020/05/08	2	16.40	2	16.35	16.35	0	14,951	0.00%
2020/05/07	0	0.00	7	16.24	16.30	-7	14,869	-0.05%
2020/05/06	1	15.95	1	16.05	15.95	0	14,762	0.00%
2020/05/05	8	16.13	30	16.12	15.95	-22	14,729	-0.15%
2020/04/30	15	16.60	5	16.57	16.65	10	14,464	0.07%
2020/04/29	20	16.45	24	16.59	16.55	-4	14,373	-0.03%
2020/04/27	0	0.00	1	16.00	16.00	-1	14,380	-0.01%
2020/04/24	15	15.80	0	0.00	15.65	15	14,229	0.11%
2020/04/23	1	15.65	5	15.65	15.70	-4	14,407	-0.03%
2020/04/22	2	15.23	6	15.50	15.55	-4	14,367	-0.03%
2020/04/21	1	15.45	1	15.20	15.20	0	14,308	0.00%
2020/04/20	6	15.88	1	15.75	15.90	5	14,128	0.04%
2020/04/17	8	15.77	6	15.92	15.75	2	14,085	0.01%
2020/04/16	3	15.80	0	0.00	15.85	3	13,821	0.02%
2020/04/15	1	15.85	0	0.00	16.00	1	13,654	0.01%
2020/04/14	0	0.00	4	16.06	15.95	-4	13,525	-0.03%
2020/04/13	2	15.73	0	0.00	15.80	2	13,339	0.01%
2020/04/10	0	0.00	2	15.85	15.90	-2	13,330	-0.02%
2020/04/09	6	15.77	7	16.00	15.65	-1	13,285	-0.01%
2020/04/08	4	15.69	20	15.77	16.00	-16	13,136	-0.12%
2020/04/07	19	15.62	0	0.00	15.60	19	12,947	0.15%
2020/04/06	23	15.76	1	15.80	15.85	22	12,628	0.17%
2020/04/01	13	15.72	2	15.80	15.65	11	12,499	0.09%
2020/03/31	4	15.76	4	15.96	15.60	0	12,187	0.00%
2020/03/30	8	15.60	32	15.49	16.20	-24	11,597	-0.21%
2020/03/27	28	15.26	24.8	14.98	14.75	3.2	10,745	0.03%
2020/03/26	14	14.94	9	14.53	14.95	5	10,295	0.05%
2020/03/25	19	13.79	15	13.95	13.85	4	9,948	0.04%
2020/03/24	0	0.00	1	13.95	13.55	-1	9,863	-0.01%
2020/03/23	1	13.30	13	13.22	13.50	-12	9,963	-0.12%
2020/03/20	3	13.67	1	13.70	13.90	2	9,900	0.02%
2020/03/19	14	13.04	12	13.35	13.25	2	9,592	0.02%
2020/03/18	0	0.00	1	13.60	13.50	-1	9,255	-0.01%
2020/03/17	12	13.50	3	13.57	13.45	9	9,156	0.10%
2020/03/16	1	13.30	0	0.00	13.50	1	8,949	0.01%
2020/03/13	3	13.05	0	0.00	13.80	3	8,760	0.03%
2020/03/12	1	14.45	0	0.00	14.35	1	8,347	0.01%
2020/03/11	4	15.46	0	0.00	15.20	4	8,053	0.05%
2020/03/10	2	15.35	3	15.35	15.65	-1	7,986	-0.01%
2020/03/09	7	15.60	0	0.00	15.55	7	7,866	0.09%
2020/03/06	3	16.23	0	0.00	16.20	3	7,690	0.04%
2020/03/05	4	16.49	1	16.45	16.50	3	7,706	0.04%
2020/03/04	1	16.25	1	16.30	16.35	0	7,723	0.00%
2020/03/03	0	0.00	1	16.35	16.20	-1	7,720	-0.01%
2020/02/27	7	16.55	0	0.00	16.35	7	7,864	0.09%
2020/02/26	5	16.71	2	16.70	16.75	3	7,760	0.04%
2020/02/25	2	17.00	20	16.95	16.85	-18	7,699	-0.23%
2020/02/20	10	17.40	0	0.00	17.10	10	7,681	0.13%
2020/02/19	0	0.00	9	17.01	17.25	-9	7,649	-0.12%
2020/02/14	0	0.00	1	16.95	16.85	-1	7,627	-0.01%
2020/02/11	6	16.69	0	0.00	16.60	6	7,745	0.08%
2020/02/10	7	16.66	0	0.00	16.60	7	7,928	0.09%
2020/02/07	0	0.00	2	16.90	16.85	-2	8,159	-0.02%
2020/02/06	1	16.95	0	0.00	16.95	1	8,154	0.01%
2020/02/04	6	16.60	0	0.00	16.75	6	8,100	0.07%
2020/02/03	1	16.45	2	16.25	16.55	-1	8,082	-0.01%
2020/01/31	1	16.80	0	0.00	16.90	1	7,945	0.01%
2020/01/30	17	17.00	4	16.65	16.65	13	7,870	0.17%
2020/01/20	0	0.00	3	18.15	18.05	-3	7,565	-0.04%
2020/01/17	18	18.23	28	18.27	18.25	-10	7,540	-0.13%
2020/01/15	0	0.00	1	18.00	18.00	-1	7,365	-0.01%
2020/01/14	1	17.75	0	0.00	17.85	1	7,325	0.01%
2020/01/13	1	17.75	0	0.00	17.80	1	7,293	0.01%
2020/01/08	1	17.45	0	0.00	17.45	1	7,370	0.01%
2020/01/07	2	17.55	0	0.00	17.55	2	7,292	0.03%
2020/01/06	6	17.70	0	0.00	17.65	6	7,313	0.08%
2019/12/31	10	17.90	0	0.00	17.85	10	7,199	0.14%
2019/12/30	13	17.91	0	0.00	18.00	13	7,193	0.18%
2019/12/27	0	0.00	80	18.00	17.95	-80	7,214	-1.11%
2019/12/26	32	17.98	0	0.00	17.95	32	7,151	0.45%
2019/12/18	9	18.39	5	18.49	18.50	4	7,956	0.05%
2019/12/12	3	18.20	3	17.90	17.90	0	7,612	0.00%
2019/12/11	0	0.00	3	18.05	18.05	-3	7,530	-0.04%
2019/11/28	0	0.00	20	18.20	18.20	-20	7,675	-0.26%
2019/11/26	20	18.15	0	0.00	18.30	20	7,697	0.26%
2019/11/25	30	17.95	0	0.00	18.00	30	7,473	0.40%
2019/11/19	0	0.00	20	17.95	18.10	-20	7,518	-0.27%
2019/11/12	1	17.85	1	17.90	17.85	0	7,677	0.00%
2019/11/11	1	18.00	3	18.05	17.95	-2	7,732	-0.03%
2019/11/08	4	18.30	3	18.35	18.30	1	7,879	0.01%
2019/11/07	1	18.40	4	18.30	18.25	-3	7,890	-0.04%
2019/11/06	1	18.50	2	18.60	18.55	-1	7,739	-0.01%
2019/11/05	30	18.25	10	18.25	18.30	20	7,498	0.27%
2019/11/04	2	18.15	0	0.00	18.20	2	7,516	0.03%
2019/10/31	0	0.00	1	17.75	17.80	-1	7,612	-0.01%
2019/10/29	3	18.25	0	0.00	18.10	3	7,644	0.04%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	3	18.00	1	18.00	18.00	2	7,620	0.03%
2019/10/23	1	18.05	0	0.00	17.85	1	7,837	0.01%
2019/10/17	2	17.73	0	0.00	17.80	2	7,672	0.03%
2019/10/04	1	17.45	0	0.00	17.40	1	7,688	0.01%
2019/10/02	1	17.85	0	0.00	17.70	1	7,584	0.01%
2019/09/26	1	18.20	0	0.00	17.95	1	7,642	0.01%
2019/09/25	1	18.30	3	18.43	18.20	-2	7,501	-0.03%
2019/09/24	24	18.66	6	18.63	18.55	18	7,378	0.24%
2019/09/23	22	17.87	2.2	18.00	18.00	19.8	6,793	0.29%
2019/09/19	12	17.70	10	17.60	17.60	2	6,585	0.03%
2019/09/17	1	17.45	0	0.00	17.55	1	6,525	0.02%
2019/09/12	0.9	17.55	0	0.00	17.55	0.9	6,586	0.01%
2019/09/10	1	17.60	1	17.55	17.45	0	6,644	0.00%
2019/09/09	0	0.00	11	17.60	17.60	-11	6,671	-0.16%
2019/09/06	11	17.60	1	17.65	17.70	10	6,736	0.15%
2019/09/05	3	17.85	3	17.77	17.80	0	6,617	0.00%
2019/08/30	0	0.00	2	17.15	17.20	-2	6,323	-0.03%
2019/08/28	4	16.83	0	0.00	16.85	4	6,205	0.06%
2019/08/27	0	0.00	3	16.90	16.90	-3	6,203	-0.05%
2019/08/26	3	16.70	0	0.00	16.70	3	6,175	0.05%
2019/08/23	0	0.00	1	17.00	17.00	-1	6,179	-0.02%
2019/08/22	3	16.70	0	0.00	16.65	3	6,162	0.05%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/20	1	17.00	0	0.00	16.70	1	6,170	0.02%
2019/08/19	3	16.90	2	16.90	16.85	1	6,151	0.02%
2019/08/15	9	16.51	30	16.45	16.50	-21	6,063	-0.35%
2019/08/12	1	17.55	0.3	17.65	17.55	0.7	5,757	0.01%
2019/08/07	2	17.80	2	17.80	17.65	0	5,715	0.00%
2019/08/06	5	17.55	0	0.00	17.80	5	5,798	0.09%
2019/08/02	3	18.53	0	0.00	18.30	3	5,853	0.05%
2019/08/01	0	0.00	10	18.85	18.75	-10	5,915	-0.17%
2019/07/30	1	19.10	0	0.00	19.00	1	5,866	0.02%
2019/07/29	1	19.15	0	0.00	19.15	1	5,926	0.02%
2019/07/25	16	19.57	5	19.59	19.65	11	5,826	0.19%
2019/07/23	1	19.10	0	0.00	19.10	1	5,699	0.02%
2019/07/19	2	19.18	0	0.00	19.20	2	5,743	0.03%
2019/07/18	0	0.00	10	19.20	19.20	-10	5,781	-0.17%
2019/07/17	3	19.35	0	0.00	19.35	3	5,823	0.05%
2019/07/16	11	19.50	10	19.35	19.30	1	5,854	0.02%
2019/07/15	10	19.10	10	19.15	19.15	0	6,207	0.00%
2019/07/12	1	19.35	0	0.00	19.30	1	6,429	0.02%
2019/07/11	13	19.25	0	0.00	19.25	13	6,658	0.20%
2019/07/10	1	19.25	5	19.30	19.25	-4	6,974	-0.06%
2019/07/09	0	0.00	5	18.85	18.90	-5	6,958	-0.07%
2019/07/04	0	0.00	705	18.80	18.90	-705	7,315	-9.64%	大賣/鉅額交易
2019/07/03	710	19.41	2	19.45	19.30	708	7,389	9.58%	大買/鉅額交易
2019/07/02	1	19.55	0	0.00	19.50	1	7,344	0.01%
2019/06/28	2	19.60	2	19.25	19.25	0	7,394	0.00%
2019/06/27	0	0.00	3	19.60	19.60	-3	7,429	-0.04%
2019/06/25	2	19.55	2	19.45	19.45	0	7,520	0.00%
2019/06/24	3	19.55	4	19.60	19.60	-1	7,556	-0.01%
2019/06/21	1	19.50	2	19.35	19.35	-1	7,558	-0.01%
2019/06/20	1	19.45	0	0.00	19.50	1	7,544	0.01%
2019/06/19	0	0.00	1	19.45	19.45	-1	7,574	-0.01%
2019/06/17	2	19.03	0	0.00	18.95	2	7,642	0.03%
2019/06/14	3	19.25	0	0.00	19.25	3	7,627	0.04%
2019/06/13	2	19.30	7	19.36	19.15	-5	7,579	-0.07%
2019/06/12	3	19.40	2	19.45	19.45	1	7,646	0.01%
2019/06/10	1	19.05	3	19.23	19.30	-2	7,630	-0.03%
2019/06/06	1	18.85	1	18.85	18.85	0	7,598	0.00%
2019/06/05	2	18.95	2	19.00	18.85	0	7,673	0.00%
2019/06/04	0	0.00	3	18.95	18.90	-3	7,738	-0.04%
2019/06/03	0	0.00	2	19.10	19.10	-2	7,829	-0.03%
2019/05/30	2	19.00	0	0.00	19.00	2	7,913	0.03%
2019/05/24	0	0.00	1	19.05	18.55	-1	8,883	-0.01%
2019/05/21	6	18.83	1	18.95	18.95	5	8,889	0.06%
2019/05/13	5	18.85	0	0.00	18.85	5	8,844	0.06%
2019/05/10	1	19.70	1	19.45	19.40	0	8,869	0.00%
2019/05/09	6	19.78	0	0.00	19.60	6	8,838	0.07%
2019/05/06	5	20.35	0	0.00	20.30	5	8,909	0.06%
2019/05/02	1	21.00	0	0.00	20.80	1	8,797	0.01%
2019/04/30	5	20.95	1	21.00	20.95	4	8,794	0.05%
2019/04/29	1	21.25	3	20.90	20.95	-2	8,767	-0.02%
2019/04/26	1	21.10	3	21.23	21.30	-2	8,833	-0.02%
2019/04/25	1	21.30	4	21.35	21.35	-3	8,883	-0.03%
2019/04/24	0	0.00	1	21.20	21.25	-1	8,935	-0.01%
2019/04/23	6	21.26	8	21.49	21.50	-2	8,917	-0.02%
2019/04/22	0	0.00	20	21.80	21.55	-20	8,885	-0.23%
2019/04/19	2	21.85	28	21.85	21.70	-26	8,836	-0.29%
2019/04/18	11	21.30	14	21.11	21.05	-3	8,467	-0.04%
2019/04/17	5	21.17	12	21.00	21.25	-7	8,329	-0.08%
2019/04/16	4	20.73	16	20.98	21.05	-12	8,137	-0.15%
2019/04/15	1	20.60	1	20.55	20.55	0	7,951	0.00%
2019/04/12	3	20.60	3	20.40	20.40	0	8,124	0.00%
2019/04/11	1	20.50	1	20.45	20.50	0	8,248	0.00%
2019/04/10	10	20.75	6	20.54	20.75	4	8,183	0.05%
2019/04/09	46	20.57	14	20.60	20.60	32	8,059	0.40%
2019/04/08	10	20.20	1	20.30	20.30	9	7,955	0.11%
2019/04/03	1	20.10	1	20.10	20.20	0	7,895	0.00%
2019/04/02	0	0.00	2.2	20.13	20.15	-2.2	7,890	-0.03%
2019/04/01	1	19.85	14	19.94	19.95	-13	7,836	-0.17%
2019/03/29	6	19.73	22	19.68	19.75	-16	7,745	-0.21%
2019/03/28	10	19.76	3	19.70	19.70	7	7,753	0.09%
2019/03/27	3	19.90	2	19.90	19.85	1	7,764	0.01%
2019/03/26	1	19.95	4	19.95	19.95	-3	7,864	-0.04%
2019/03/25	6	19.85	2	19.85	19.90	4	7,955	0.05%
2019/03/22	2	20.43	0	0.00	20.30	2	7,903	0.03%
2019/03/21	3	20.70	3	20.50	20.50	0	7,981	0.00%
2019/03/20	1	20.50	1	20.30	20.30	0	8,184	0.00%
2019/03/19	7	20.40	7	20.29	20.35	0	8,225	0.00%
2019/03/18	0	0.00	2	20.18	20.20	-2	8,200	-0.02%
2019/03/15	2	19.95	10	19.95	20.00	-8	8,236	-0.10%
2019/03/14	2	19.90	1.3	19.98	19.90	0.7	8,183	0.01%
2019/03/13	2	19.95	2	20.00	20.00	0	8,286	0.00%
2019/03/12	0	0.00	11	19.96	20.00	-11	8,415	-0.13%
2019/03/11	7	19.74	7	19.65	19.65	0	8,479	0.00%
2019/03/08	10	19.97	7	19.85	19.85	3	8,606	0.03%
2019/03/07	14	20.56	0	0.00	20.15	14	8,719	0.16%
2019/03/06	4	20.68	2	20.75	20.75	2	8,837	0.02%
2019/03/05	2	20.73	0	0.00	20.60	2	9,017	0.02%
2019/03/04	11	20.64	5	20.90	20.75	6	9,041	0.07%
2019/02/27	2	20.25	1	20.25	20.35	1	8,915	0.01%
2019/02/26	16	20.73	11	20.45	20.30	5	8,914	0.06%
2019/02/25	8	20.54	31	20.31	20.95	-23	8,753	-0.26%
2019/02/22	7	19.66	6	19.85	19.85	1	8,433	0.01%
2019/02/21	21	19.78	0	0.00	19.70	21	8,554	0.25%
2019/02/20	1	19.75	1	19.70	19.80	0	8,615	0.00%
2019/02/18	1	19.45	2	19.55	19.50	-1	8,990	-0.01%
2019/02/15	3	19.62	0	0.00	19.35	3	9,457	0.03%
2019/02/14	5	20.10	0	0.00	19.90	5	9,590	0.05%
2019/02/13	0	0.00	1	20.10	20.10	-1	9,932	-0.01%
2019/02/12	1	20.10	1	20.00	20.00	0	10,205	0.00%
2019/02/11	0	0.00	2	20.00	19.90	-2	10,569	-0.02%
2019/01/30	1	19.40	2	19.55	19.50	-1	10,462	-0.01%
2019/01/29	1	19.50	3	19.50	19.40	-2	10,471	-0.02%
2019/01/28	2	19.90	1	19.95	19.80	1	10,495	0.01%
2019/01/25	3	19.50	9	19.56	19.80	-6	10,622	-0.06%
2019/01/22	0	0.00	0	19.05	19.10	0	10,943	0.00%
2019/01/21	1	19.40	0	0.00	19.20	1	10,986	0.01%
2019/01/17	2	18.88	1	19.10	19.05	1	11,164	0.01%
2019/01/16	1	19.40	0	0.00	19.45	1	11,130	0.01%
2019/01/15	1	19.00	5	19.23	19.35	-4	11,149	-0.04%
2019/01/11	0	0.00	1	19.15	19.00	-1	11,422	-0.01%
2019/01/10	0	0.00	2	19.10	19.05	-2	11,463	-0.02%
2019/01/09	0	0.00	1	18.80	18.90	-1	11,595	-0.01%
2019/01/07	4	18.23	14	17.99	18.30	-10	11,960	-0.08%
2019/01/04	8	17.89	11	17.48	17.50	-3	12,146	-0.02%
2019/01/03	11	18.85	6	18.46	18.45	5	12,526	0.04%
2019/01/02	6	19.24	6	19.13	19.10	0	12,451	0.00%
2018/12/28	5	19.30	0	0.00	19.45	5	12,592	0.04%
2018/12/27	0	0.00	3	19.45	19.35	-3	13,099	-0.02%
2018/12/26	5	19.06	0	0.00	19.05	5	13,213	0.04%
2018/12/22	2	19.28	1	19.30	19.35	1	13,505	0.01%
2018/12/21	2	19.38	2	19.33	19.50	0	13,769	0.00%
2018/12/19	3	19.70	3	19.90	19.85	0	13,797	0.00%
2018/12/18	3	19.45	2	19.38	19.35	1	13,710	0.01%
2018/12/17	0	0.00	1.8	19.83	19.85	-1.8	13,789	-0.01%
2018/12/14	2	19.90	3	19.92	19.90	-1	13,836	-0.01%
2018/12/13	5	19.60	10	19.95	20.05	-5	13,765	-0.04%
2018/12/12	1	19.15	3	19.28	19.30	-2	13,598	-0.01%
2018/12/10	1	18.80	0	0.00	18.80	1	13,956	0.01%
2018/12/07	1	19.30	1	19.35	19.30	0	14,041	0.00%
2018/12/06	2	19.53	1	19.15	19.15	1	14,295	0.01%
2018/12/05	5	19.74	0	0.00	19.80	5	14,347	0.03%
2018/12/04	3	20.33	1	20.20	20.25	2	14,412	0.01%
2018/12/03	3	20.35	7	20.36	20.35	-4	14,552	-0.03%
2018/11/30	2	19.85	0	0.00	19.90	2	14,641	0.01%
2018/11/29	1	20.10	9	19.79	19.65	-8	14,626	-0.05%
2018/11/28	10	19.55	6	19.81	19.90	4	14,497	0.03%
2018/11/27	0	0.00	5	19.20	19.25	-5	14,484	-0.03%
2018/11/26	1	19.10	5	19.15	19.15	-4	14,590	-0.03%
2018/11/23	5	18.90	5	19.25	19.05	0	15,038	0.00%
2018/11/22	6	18.92	11	19.00	18.80	-5	15,140	-0.03%
2018/11/21	8	18.99	6	19.00	19.00	2	15,164	0.01%
2018/11/20	8	19.29	8	19.46	19.20	0	14,988	0.00%
2018/11/19	4	19.43	7	19.54	19.50	-3	14,897	-0.02%
2018/11/16	12	19.22	12	19.26	19.25	0	14,806	0.00%
2018/11/15	22	19.18	16	19.13	19.05	6	14,769	0.04%
2018/11/14	20	19.26	11	19.25	19.20	9	14,591	0.06%
2018/11/13	8	19.42	5	19.90	19.90	3	14,287	0.02%
2018/11/12	20	20.53	9	20.25	20.25	11	14,089	0.08%
2018/11/09	10	21.40	6	21.30	21.30	4	13,921	0.03%
2018/11/08	20	22.81	10	22.40	21.95	10	13,778	0.07%
2018/11/07	1	22.90	0	0.00	22.90	1	13,462	0.01%
2018/11/05	1	22.50	0	0.00	22.50	1	13,729	0.01%
2018/11/02	9	22.76	10	22.68	22.95	-1	14,169	-0.01%
2018/11/01	0	0.00	1.1	22.01	22.30	-1.1	14,238	-0.01%
2018/10/31	0	0.00	5	21.85	21.70	-5	14,199	-0.04%
2018/10/30	7	21.79	8	21.36	21.40	-1	14,415	-0.01%
2018/10/29	7	21.99	5	21.85	21.85	2	14,284	0.01%
2018/10/26	6	22.03	13	22.16	22.00	-7	14,302	-0.05%
2018/10/25	5	21.75	5	22.40	22.15	0	14,251	0.00%
2018/10/24	11	22.04	7	22.35	22.35	4	14,170	0.03%
2018/10/23	7	22.06	5	22.10	22.10	2	14,237	0.01%
2018/10/22	5	21.50	10	22.30	22.30	-5	14,271	-0.04%
2018/10/19	5	22.05	5	22.00	22.00	0	14,199	0.00%
2018/10/18	5	22.40	20	22.40	22.45	-15	14,142	-0.11%
2018/10/17	6	22.55	6	22.71	22.20	0	14,170	0.00%
2018/10/16	6	22.05	7	22.29	22.30	-1	14,157	-0.01%
2018/10/15	6	21.47	6	21.30	21.30	0	14,144	0.00%
2018/10/12	5	21.59	10	21.38	21.95	-5	14,044	-0.04%
2018/10/11	13	20.94	4	20.68	20.65	9	13,991	0.06%
2018/10/09	1	22.95	0	0.00	22.90	1	13,915	0.01%
2018/10/08	9	22.92	8	22.99	23.05	1	13,896	0.01%
2018/10/05	14	23.55	4	23.08	23.00	10	13,809	0.07%
2018/10/04	1	24.25	0	0.00	24.30	1	13,321	0.01%
2018/10/01	3	25.70	3	25.55	25.15	0	13,734	0.00%
2018/09/28	0	0.00	6	25.24	25.25	-6	13,728	-0.04%
2018/09/27	5	24.35	6	24.72	24.80	-1	13,726	-0.01%
2018/09/26	5	24.35	5	24.45	24.45	0	14,032	0.00%
2018/09/21	2	24.13	0	0.00	24.05	2	14,197	0.01%
2018/09/20	5	24.45	0	0.00	24.20	5	14,229	0.04%
2018/09/19	0	0.00	2	24.60	24.60	-2	14,378	-0.01%
2018/09/18	1	24.15	0	0.00	24.30	1	14,463	0.01%
2018/09/17	7	24.68	0	0.00	24.25	7	14,479	0.05%
2018/09/13	0	0.00	3	24.85	25.10	-3	14,590	-0.02%
2018/09/12	8	25.49	8	25.21	25.05	0	14,540	0.00%
2018/09/11	10	25.15	10.3	25.00	25.20	-0.3	14,647	0.00%
2018/09/10	8	24.65	5	24.65	24.45	3	14,758	0.02%
2018/09/07	0	0.00	6	25.58	25.45	-6	14,927	-0.04%
2018/09/06	26	25.37	13	25.62	25.50	13	15,069	0.09%
2018/09/05	1	25.70	0	0.00	25.05	1	15,219	0.01%
2018/09/04	5	25.55	3	25.60	25.60	2	15,557	0.01%
2018/09/03	3	26.10	5	25.79	25.55	-2	16,098	-0.01%
2018/08/31	0	0.00	1.3	25.68	25.70	-1.3	16,409	-0.01%
2018/08/30	10	25.69	11	25.73	25.40	-1	17,822	-0.01%
2018/08/29	12	24.98	2	25.05	25.25	10	19,322	0.05%
2018/08/28	5	24.75	1	24.80	24.75	4	19,726	0.02%
2018/08/27	0	0.00	2	24.40	24.45	-2	19,786	-0.01%
2018/08/24	4	24.33	16	24.33	24.25	-12	19,893	-0.06%
2018/08/23	14	24.10	7	24.10	24.15	7	20,286	0.03%
2018/08/22	7	23.93	0	0.00	24.10	7	20,547	0.03%
2018/08/21	0	0.00	2	24.00	24.10	-2	20,793	-0.01%
2018/08/20	2	23.45	0	0.00	23.45	2	21,008	0.01%
2018/08/17	6	24.25	0	0.00	24.10	6	21,474	0.03%
2018/08/16	0	0.00	19	23.85	24.00	-19	21,698	-0.09%
2018/08/15	3	23.72	0	0.00	23.40	3	22,124	0.01%
2018/08/14	1	23.85	1	24.10	24.05	0	22,260	0.00%
2018/08/13	2	23.93	15	23.78	23.85	-13	22,995	-0.06%
2018/08/10	5	24.60	5	24.25	24.25	0	23,400	0.00%
2018/08/09	11	24.85	6	24.82	24.80	5	23,656	0.02%
2018/08/08	10	25.33	10	25.60	25.80	0	23,356	0.00%
2018/08/07	11	25.35	2	25.35	25.30	9	23,502	0.04%
2018/08/06	18	25.63	6	25.68	25.65	12	23,778	0.05%
2018/08/03	1	25.10	1	25.15	25.05	0	23,690	0.00%
2018/07/30	1	24.85	0	0.00	24.60	1	26,498	0.00%
2018/07/27	1	25.25	1	25.50	25.20	0	26,437	0.00%
2018/07/26	3.3	25.52	0	0.00	25.50	3.3	26,634	0.01%
2018/07/25	9	25.95	12	25.72	25.65	-3	26,737	-0.01%
2018/07/24	6	25.58	0	0.00	25.50	6	26,884	0.02%
2018/07/23	0	0.00	23	25.49	25.45	-23	26,989	-0.09%
2018/07/20	10	25.59	1	25.55	25.35	9	27,194	0.03%
2018/07/19	0	0.00	3	25.23	25.30	-3	27,230	-0.01%
2018/07/18	8	25.41	5	25.18	25.25	3	27,361	0.01%
2018/07/17	7	25.30	11	25.00	25.25	-4	27,343	-0.01%
2018/07/13	1	24.30	0	0.00	24.35	1	28,131	0.00%
2018/07/12	0	0.00	6	24.25	24.40	-6	28,295	-0.02%
2018/07/11	6	24.03	0	0.00	24.20	6	28,503	0.02%
2018/07/10	3	24.57	13	24.37	24.50	-10	28,536	-0.04%
2018/07/09	6	23.02	3	23.20	23.20	3	28,183	0.01%
2018/07/06	6	23.18	5	22.85	22.85	1	28,257	0.00%
2018/07/05	16	23.17	714	23.14	22.95	-698	28,403	-2.46%	大賣/鉅額交易
2018/07/04	708	23.53	4	23.70	23.50	704	28,537	2.47%	大買/鉅額交易
2018/07/03	1	24.25	5	24.00	24.00	-4	28,588	-0.01%
2018/07/02	5	24.75	0	0.00	24.60	5	29,015	0.02%
2018/06/29	1	24.65	5	24.60	24.90	-4	29,094	-0.01%
2018/06/28	11	24.42	8	24.28	24.25	3	28,979	0.01%
2018/06/27	7	25.20	5	24.80	24.80	2	29,066	0.01%
2018/06/26	10	24.80	5	25.35	25.25	5	29,303	0.02%
2018/06/25	7	25.53	15	25.33	25.20	-8	29,401	-0.03%
2018/06/22	5	25.70	0	0.00	25.75	5	29,380	0.02%
2018/06/21	1	26.50	1	26.35	26.35	0	29,674	0.00%
2018/06/20	5	26.69	17	26.62	26.30	-12	30,312	-0.04%
2018/06/19	18	26.28	6	26.55	26.40	12	31,014	0.04%
2018/06/15	6	26.21	11	26.55	26.65	-5	31,194	-0.02%
2018/06/14	21	26.22	10	26.13	26.05	11	31,077	0.04%
2018/06/13	10	26.19	11	26.33	26.35	-1	31,254	0.00%
2018/06/12	23	26.60	5	26.47	26.40	18	31,401	0.06%
2018/06/11	13	27.26	2	27.43	27.30	11	31,875	0.03%
2018/06/08	11	27.19	16	27.18	26.80	-5	31,987	-0.02%
2018/06/07	182	28.13	192	27.89	27.55	-10	31,684	-0.03%	大買/大賣/
2018/06/06	23	26.48	61	26.90	27.30	-38	30,557	-0.12%
2018/06/05	55	25.32	54	25.26	25.10	1	29,149	0.00%
2018/06/04	1	24.70	4	24.73	24.85	-3	29,884	-0.01%
2018/06/01	2	24.55	11	24.59	24.50	-9	31,306	-0.03%
2018/05/31	4	24.26	8	24.49	24.55	-4	31,921	-0.01%
2018/05/30	13	23.89	1	23.90	23.90	12	31,795	0.04%
2018/05/29	1	24.15	1	24.50	24.50	0	32,371	0.00%
2018/05/28	2	24.65	1	24.55	24.55	1	32,477	0.00%
2018/05/25	14.3	25.35	14	25.51	25.00	0.3	32,430	0.00%
2018/05/24	2	24.93	1	24.90	25.05	1	32,109	0.00%
2018/05/23	103	25.45	106	25.21	25.20	-3	32,225	-0.01%	大買/大賣/
2018/05/22	36	25.00	21	24.90	24.90	15	32,719	0.05%
2018/05/21	21	25.11	35	24.90	24.90	-14	33,058	-0.04%
2018/05/18	24	24.17	30	24.33	24.10	-6	32,724	-0.02%
2018/05/17	36	23.95	35	24.01	23.90	1	33,086	0.00%
2018/05/16	21	23.81	1	23.80	23.90	20	33,095	0.06%
2018/05/15	7	23.90	17	23.78	23.70	-10	33,724	-0.03%
2018/05/14	14	23.36	21	23.67	23.65	-7	34,854	-0.02%
2018/05/11	13	23.22	12	23.23	23.20	1	35,683	0.00%
2018/05/10	134	24.32	122	23.75	23.70	12	36,615	0.03%	大買/大賣/
2018/05/09	5	23.13	21	23.38	23.70	-16	35,934	-0.04%
2018/05/08	9	21.55	44	21.60	21.55	-35	35,828	-0.10%
2018/05/07	6	21.93	2	21.70	21.70	4	36,142	0.01%
2018/05/04	5	22.10	1	22.00	22.05	4	36,635	0.01%
2018/05/03	6	22.15	1	22.00	22.00	5	38,695	0.01%
2018/05/02	150	22.85	166	22.77	22.80	-16	40,962	-0.04%	大買/大賣/
2018/04/30	4	22.98	8	22.73	22.80	-4	43,188	-0.01%
2018/04/27	5	22.45	0	0.00	22.50	5	48,572	0.01%
2018/04/26	3	23.20	2	23.03	22.35	1	51,511	0.00%
2018/04/25	20	22.96	6	23.00	23.00	14	53,404	0.03%
2018/04/24	3	22.70	14	22.58	22.75	-11	53,773	-0.02%
2018/04/23	6	23.54	12	23.37	23.20	-6	54,996	-0.01%
2018/04/20	20	23.96	18	23.76	24.00	2	55,086	0.00%
2018/04/19	2	23.13	11	23.60	23.65	-9	55,136	-0.02%
2018/04/18	18	21.99	2	22.40	22.00	16	54,676	0.03%
2018/04/17	7	22.00	8	22.03	21.90	-1	54,983	0.00%
2018/04/16	2	22.75	6	22.75	22.45	-4	55,257	-0.01%
2018/04/13	7	23.06	0	0.00	22.90	7	55,603	0.01%
2018/04/12	2	22.98	10	22.95	23.05	-8	56,910	-0.01%
2018/04/11	1	23.25	5	23.20	23.25	-4	57,066	-0.01%
2018/04/10	8	22.71	2	22.55	22.55	6	57,323	0.01%
2018/04/09	16	23.67	3	23.03	23.00	13	57,403	0.02%
2018/04/03	19	23.63	13	23.60	23.70	6	57,437	0.01%
2018/04/02	3	24.45	1	24.35	24.30	2	57,245	0.00%
2018/03/31	9	24.96	1	24.85	24.70	8	58,207	0.01%
2018/03/30	10	24.85	11	24.75	24.85	-1	58,862	0.00%
2018/03/29	9	24.40	14	24.23	24.20	-5	59,383	-0.01%
2018/03/28	12	24.49	15	24.72	24.30	-3	61,565	0.00%
2018/03/27	12	25.08	8	25.01	24.85	4	62,658	0.01%
2018/03/26	23	24.94	23	24.91	24.60	0	62,444	0.00%
2018/03/23	55	25.15	17	25.22	24.85	38	61,998	0.06%
2018/03/22	36	26.55	15	26.93	26.10	21	61,298	0.03%
2018/03/21	7	26.89	51	26.77	26.85	-44	60,268	-0.07%
2018/03/20	8	26.44	3	26.52	26.45	5	59,976	0.01%
2018/03/19	7	26.78	13.7	26.99	26.85	-6.7	59,840	-0.01%
2018/03/16	2	26.50	3	26.70	26.75	-1	59,429	0.00%
2018/03/15	21	26.70	15	26.84	26.70	6	59,000	0.01%
2018/03/14	9	26.36	8	26.41	26.20	1	58,663	0.00%
2018/03/13	1	25.90	8	25.98	26.00	-7	58,262	-0.01%
2018/03/12	3	26.00	4.5	25.87	25.70	-1.5	58,481	0.00%
2018/03/09	5	26.03	24	26.24	26.10	-19	58,214	-0.03%
2018/03/08	28	26.19	12	26.38	25.80	16	57,845	0.03%
2018/03/07	31	25.86	60	26.11	27.05	-29	56,926	-0.05%
2018/03/06	54	25.04	16	25.03	25.00	38	55,757	0.07%
2018/03/05	8	24.71	7	24.66	24.40	1	55,642	0.00%
2018/03/02	12	25.10	6	25.18	24.85	6	55,540	0.01%
2018/03/01	11	24.82	9	24.69	24.60	2	55,032	0.00%
2018/02/27	5	24.70	6	24.60	24.60	-1	55,200	0.00%
2018/02/26	2	24.75	31	24.74	24.45	-29	55,406	-0.05%
2018/02/23	7	24.93	6	24.89	24.80	1	55,496	0.00%
2018/02/22	58	25.08	14	25.26	24.85	44	56,286	0.08%
2018/02/21	15	24.45	9	24.24	24.40	6	55,960	0.01%
2018/02/12	2	24.18	2	24.15	24.10	0	57,165	0.00%
2018/02/09	42	24.11	31	23.58	24.65	11	57,772	0.02%
2018/02/08	5	24.67	4	24.94	24.50	1	59,115	0.00%
2018/02/07	3	25.80	14.5	25.61	24.70	-11.5	59,361	-0.02%
2018/02/06	22	24.80	18	24.71	24.70	4	60,524	0.01%
2018/02/05	4	25.84	19	26.21	26.50	-15	60,878	-0.02%
2018/02/02	25	26.19	27	26.26	26.05	-2	60,074	0.00%
2018/02/01	1.3	27.62	10	27.50	27.35	-8.7	58,900	-0.01%
2018/01/31	33	27.84	42	27.74	27.65	-9	58,646	-0.02%
2018/01/30	31	27.80	26	27.40	27.30	5	57,333	0.01%
2018/01/29	15	27.87	20	27.86	27.95	-5	56,799	-0.01%
2018/01/26	63	28.13	45	27.74	27.60	18	56,122	0.03%
2018/01/25	52	28.96	36	28.37	27.95	16	53,998	0.03%
2018/01/24	58	30.08	39	29.65	30.15	19	51,450	0.04%
2018/01/23	69	31.32	76	31.87	29.80	-7	49,119	-0.01%
2018/01/22	47	31.15	46	31.46	32.20	1	43,535	0.00%
2018/01/19	26	28.56	36.2	28.75	29.30	-10.2	40,471	-0.03%
2018/01/18	11	27.40	51	27.47	27.20	-40	38,265	-0.10%
2018/01/17	103	26.92	91	26.94	27.20	12	37,701	0.03%	大買/
2018/01/16	0	0.00	11	26.17	26.15	-11	36,259	-0.03%
2018/01/15	18	26.05	6	26.31	25.85	12	35,940	0.03%
2018/01/12	3	25.85	44	25.83	26.00	-41	35,528	-0.12%
2018/01/11	10	25.30	19	25.26	25.70	-9	35,145	-0.03%
2018/01/10	30	25.54	8	25.42	25.10	22	34,678	0.06%
2018/01/09	22	25.67	17	25.64	25.25	5	34,201	0.01%
2018/01/08	51	25.71	50	25.96	25.65	1	33,842	0.00%
2018/01/05	11	24.18	233	23.92	24.30	-222	32,450	-0.68%	大賣/鉅額交易
2018/01/04	230	24.37	23	24.43	24.20	207	32,418	0.64%	大買/鉅額交易
2018/01/03	20	23.82	28	23.78	24.10	-8	31,918	-0.03%
2018/01/02	14	24.34	11	24.04	23.85	3	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－12天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－14天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－14天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析