錩新 (2415)-國票-南港券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.20
漲跌
▲0.70
漲幅
+2.46%
成交量
110張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	29.45	29.80	-1	193	-0.52%
2024/03/05	2	30.85	0	0.00	31.00	2	130	1.54%
2023/11/15	0	0.00	2	29.88	29.30	-2	507	-0.39%
2023/11/13	0	0.00	2	30.60	31.50	-2	626	-0.32%
2023/11/09	2	31.45	2	31.00	31.00	0	634	0.00%
2023/10/06	1	31.25	1	30.15	30.05	0	950	0.00%
2023/08/29	1	31.00	1	31.05	31.00	0	1,052	0.00%
2023/08/28	1	31.55	1	31.25	31.05	0	1,047	0.00%
2023/08/24	1	33.15	1	33.35	32.80	0	1,021	0.00%
2023/08/23	2	31.63	2	31.88	32.30	0	978	0.00%
2023/08/22	2	31.50	2	31.70	30.70	0	952	0.00%
2023/08/21	1	32.80	1	32.40	32.00	0	932	0.00%
2023/08/18	6	34.00	6	34.10	34.00	0	885	0.00%
2023/08/09	6	32.35	6	31.30	32.35	0	682	0.00%
2023/08/08	4	30.43	5.1	31.12	31.55	-1.1	610	-0.18%
2023/07/26	7	28.90	9	30.24	28.90	-2	490	-0.41%
2023/07/25	3	29.50	1	29.60	29.60	2	469	0.43%
2023/07/12	0	0.00	3	28.27	28.80	-3	348	-0.86%
2023/07/11	2	28.55	1	29.85	28.35	1	327	0.31%
2023/07/10	1	31.10	0	0.00	31.25	1	258	0.39%
2023/04/13	1	24.80	10	24.63	24.65	-9	231	-3.89%
2023/04/12	1	24.45	0	0.00	25.00	1	232	0.43%
2023/04/11	1	24.25	0	0.00	24.35	1	231	0.43%
2023/04/10	1	24.55	0	0.00	24.55	1	233	0.43%
2023/03/13	0	0.00	1	25.05	25.60	-1	236	-0.42%
2023/03/09	0	0.00	1	25.80	26.10	-1	237	-0.42%
2023/03/07	1	25.60	0	0.00	25.60	1	231	0.43%
2023/03/03	0	0.00	1	25.45	25.45	-1	228	-0.44%
2023/03/01	1	25.50	0	0.00	25.55	1	225	0.44%
2023/02/21	1	25.55	0	0.00	25.25	1	220	0.45%
2023/02/15	0	0.00	1	25.30	25.50	-1	165	-0.60%
2023/02/02	11	24.28	0	0.00	24.35	11	143	7.66%
2023/01/31	1	24.65	1	24.15	24.35	0	134	0.00%
2022/11/14	2	22.35	0	0.00	22.50	2	164	1.22%
2022/09/15	1	27.55	0	0.00	27.80	1	242	0.41%
2022/08/30	0	0.00	37	32.94	33.80	-37	239	-15.48%
2022/07/13	0	0.00	1	27.95	27.95	-1	264	-0.38%
2022/07/12	2	25.73	0	0.00	25.45	2	259	0.77%
2022/07/07	0	0.00	1	28.00	27.40	-1	259	-0.39%
2022/07/05	1	25.70	0	0.00	25.85	1	243	0.41%
2022/06/30	5	31.60	0	0.00	31.15	5	219	2.28%
2022/06/28	18	32.86	0	0.00	33.00	18	221	8.14%
2022/06/27	13	33.47	0	0.00	33.35	13	223	5.82%
2022/06/13	1	37.00	0	0.00	36.80	1	235	0.42%
2022/03/18	0	0.00	1	41.30	41.35	-1	342	-0.29%
2022/03/14	1	39.70	0	0.00	39.60	1	363	0.28%
2022/03/04	1	40.85	1	40.90	41.45	0	545	0.00%
2022/03/02	3	41.45	3	41.37	41.55	0	562	0.00%
2021/12/09	0	0.00	1	45.65	45.10	-1	1,299	-0.08%
2021/12/02	4	46.80	4	49.30	46.80	0	1,282	0.00%
2021/12/01	3	48.57	1	49.30	49.30	2	1,275	0.16%
2021/11/05	6	47.92	30	47.53	47.70	-24	1,126	-2.13%
2021/11/04	24	47.95	0	0.00	47.85	24	1,097	2.19%
2021/11/02	4	44.70	4	47.00	44.70	0	1,026	0.00%
2021/11/01	5	46.95	5	46.40	46.95	0	1,007	0.00%
2021/10/29	1	46.70	3	46.03	46.25	-2	980	-0.20%
2021/10/28	7	44.96	9	45.62	44.95	-2	925	-0.22%
2021/10/27	0	0.00	2	44.30	44.85	-2	909	-0.22%
2021/10/25	6	42.53	0	0.00	42.40	6	883	0.68%
2021/10/22	10	40.90	10	42.75	42.50	0	891	0.00%
2021/10/21	0	0.00	25	41.00	40.00	-25	890	-2.81%
2021/10/20	1	39.95	1	40.45	42.00	0	933	0.00%
2021/10/19	30	39.02	15	38.97	38.80	15	924	1.62%
2021/10/15	10	36.40	0	0.00	36.30	10	1,078	0.93%
2021/09/08	0	0.00	1	36.65	37.10	-1	3,656	-0.03%
2021/08/20	0	0.00	1	41.60	42.15	-1	3,690	-0.03%
2021/08/17	0	0.00	1	44.60	41.80	-1	3,690	-0.03%
2021/07/27	4	51.60	4	54.10	51.60	0	3,670	0.00%
2021/07/26	4	53.60	4	52.60	53.60	0	3,643	0.00%
2021/07/23	2	50.50	0	0.00	51.60	2	3,606	0.06%
2021/07/21	4	47.50	5	50.90	47.50	-1	3,504	-0.03%
2021/07/14	0	0.00	2	54.50	53.00	-2	3,235	-0.06%
2021/07/13	9	61.54	7	59.29	58.80	2	3,088	0.06%
2021/07/12	1	57.70	0	0.00	58.30	1	2,668	0.04%
2021/07/09	0	0.00	7	53.86	53.00	-7	2,506	-0.28%
2021/07/08	0	0.00	3	54.03	53.20	-3	2,457	-0.12%
2021/07/07	18	52.55	11	54.39	52.30	7	2,318	0.30%
2021/07/06	4	54.40	4	51.80	54.40	0	2,187	0.00%
2021/07/05	0	0.00	2	49.50	49.50	-2	2,123	-0.09%
2021/07/02	0	0.00	3	45.55	45.00	-3	1,989	-0.15%
2021/06/30	1	44.40	0	0.00	44.35	1	1,957	0.05%
2021/06/25	5	44.40	5	45.30	44.40	0	1,850	0.00%
2021/06/24	6	45.18	6	44.32	44.95	0	1,743	0.00%
2021/06/23	1	43.05	21	43.65	43.65	-20	1,627	-1.23%
2021/06/22	6	42.05	6	42.67	41.90	0	1,579	0.00%
2021/06/21	2	42.65	0	0.00	42.80	2	1,509	0.13%
2021/06/18	0	0.00	5	41.00	40.00	-5	1,450	-0.34%
2021/06/09	5	40.26	5	39.75	39.75	0	1,703	0.00%
2021/06/07	2	36.50	0	0.00	37.95	2	1,719	0.12%
2021/06/01	0	0.00	8	39.27	39.70	-8	1,794	-0.45%
2021/05/26	1	37.50	2	37.40	37.65	-1	2,104	-0.05%
2021/05/24	2	37.75	0	0.00	37.85	2	2,361	0.08%
2021/05/21	0	0.00	1	36.45	36.05	-1	2,464	-0.04%
2021/05/20	4	35.39	2	36.23	35.45	2	2,608	0.08%
2021/05/17	9	29.90	0	0.00	29.25	9	3,092	0.29%
2021/05/13	1	31.50	0	0.00	33.00	1	3,264	0.03%
2021/05/11	0	0.00	1	37.10	36.50	-1	3,338	-0.03%
2021/05/06	4	36.24	3	35.52	34.75	1	3,670	0.03%
2021/04/26	3	41.65	3	40.92	40.70	0	4,203	0.00%
2021/04/23	3	40.75	3	41.38	41.10	0	4,267	0.00%
2021/04/22	1	42.60	1	40.85	40.50	0	4,305	0.00%
2021/04/21	10	42.31	1	41.50	42.30	9	4,322	0.21%
2021/04/14	0	0.00	2	42.30	41.00	-2	4,402	-0.05%
2021/04/13	10	44.44	0	0.00	42.40	10	4,432	0.23%
2021/04/12	33	49.09	43	47.08	45.00	-10	4,563	-0.22%
2021/04/08	0	0.00	9	43.90	43.90	-9	4,585	-0.20%
2021/04/07	0	0.00	2	44.25	44.25	-2	4,735	-0.04%
2021/04/01	0	0.00	1	41.80	41.50	-1	4,898	-0.02%
2021/03/31	0	0.00	2	40.90	40.90	-2	4,888	-0.04%
2021/03/26	1	41.25	0	0.00	41.25	1	4,876	0.02%
2021/03/23	5	43.00	5	43.50	43.00	0	4,830	0.00%
2021/03/22	13	44.25	2	43.00	43.00	11	4,779	0.23%
2021/03/19	9	43.34	11	43.61	44.60	-2	4,712	-0.04%
2021/03/08	0	0.00	15	39.71	39.45	-15	4,506	-0.33%
2021/03/05	1	42.75	0	0.00	42.20	1	4,520	0.02%
2021/03/04	1	43.00	1	42.20	42.00	0	4,493	0.00%
2021/03/03	2	42.65	2	43.43	42.70	0	4,491	0.00%
2021/03/02	9	43.76	10	45.86	42.65	-1	4,409	-0.02%
2021/02/26	9	46.44	9	46.75	45.80	0	4,319	0.00%
2021/02/25	8	45.67	15	46.89	47.10	-7	4,216	-0.17%
2021/02/24	7	44.84	5	45.28	44.00	2	4,047	0.05%
2021/02/23	26	42.65	17	42.82	44.60	9	3,930	0.23%
2021/02/22	17	43.08	10	42.56	42.70	7	3,812	0.18%
2021/02/19	12	38.90	10	38.65	40.30	2	3,653	0.05%
2021/02/18	6	37.27	7	38.45	39.05	-1	3,477	-0.03%
2021/02/17	0	0.00	1	35.50	35.50	-1	3,184	-0.03%
2021/02/05	6	33.20	6	34.55	33.20	0	3,114	0.00%
2021/02/04	0	0.00	5	32.63	34.00	-5	3,055	-0.16%
2021/02/03	8	32.59	7	32.10	32.50	1	2,915	0.03%
2021/01/29	1	34.70	1	33.65	32.65	0	2,741	0.00%
2021/01/28	8	35.79	7	35.40	35.40	1	2,633	0.04%
2021/01/27	2	34.75	7	33.94	36.40	-5	2,399	-0.21%
2021/01/26	5	33.10	0	0.00	33.10	5	2,221	0.23%
2021/01/21	9	32.94	8	33.16	32.80	1	2,071	0.05%
2021/01/20	1	30.80	2	32.93	32.05	-1	1,978	-0.05%
2021/01/13	7	31.50	15	31.58	31.50	-8	1,536	-0.52%
2021/01/12	4	30.85	9	32.00	30.85	-5	1,505	-0.33%
2021/01/08	2	31.90	1	32.00	31.55	1	1,433	0.07%
2021/01/07	1	30.85	0	0.00	30.95	1	1,394	0.07%
2021/01/06	19	32.01	0	0.00	31.00	19	1,359	1.40%
2021/01/05	1	32.70	16	31.31	32.70	-15	1,285	-1.17%
2021/01/04	0	0.00	12	29.62	29.75	-12	1,106	-1.08%
2020/12/30	9	25.79	8	24.50	25.90	1	860	0.12%
2020/12/29	7	23.06	7	23.16	23.65	0	691	0.00%
2020/12/22	5	19.40	0	0.00	19.25	5	446	1.12%
2020/12/18	0	0.00	2	20.20	19.90	-2	451	-0.44%
2020/12/04	30	20.26	0	0.00	20.10	30	328	9.13%
2020/06/11	1	16.90	1	16.75	16.65	0	456	0.00%
2020/05/25	2	16.65	2	16.55	16.55	0	366	0.00%
2020/05/12	19	14.71	19	15.05	15.50	0	230	0.00%
2020/04/30	0	0.00	0.4	14.60	14.70	-0.4	189	-0.22%
2020/03/13	0	0.00	4	13.05	13.40	-4	115	-3.46%
2020/03/12	0	0.00	8	15.00	14.45	-8	106	-7.49%
2020/02/10	0	0.00	2	17.05	17.10	-2	100	-1.99%
2020/01/30	0	0.00	3	17.92	17.40	-3	99	-3.02%
2019/07/04	0	0.00	2	23.00	22.90	-2	189	-1.05%
2019/06/19	0	0.00	3	24.00	23.95	-3	201	-1.49%
2019/04/29	2	23.10	0	0.00	23.05	2	381	0.52%
2019/02/12	0	0.00	1	25.00	25.05	-1	738	-0.14%
2019/02/11	0	0.00	1	24.20	24.50	-1	690	-0.14%
2019/01/28	0	0.00	8	22.85	22.80	-8	646	-1.24%
2018/12/24	10	25.90	11	25.52	25.60	-1	763	-0.13%
2018/12/22	1	24.00	0	0.00	23.95	1	738	0.14%
2018/12/20	1	23.55	0	0.00	23.35	1	757	0.13%
2018/12/19	1	23.85	0	0.00	23.85	1	787	0.13%
2018/12/18	0	0.00	5	24.05	23.75	-5	787	-0.63%
2018/12/17	12	25.09	12	25.35	24.50	0	813	0.00%
2018/12/14	2	24.75	2	24.40	24.35	0	802	0.00%
2018/12/13	0	0.00	1	24.30	24.15	-1	800	-0.12%
2018/12/05	2	23.80	0	0.00	23.75	2	806	0.25%
2018/12/04	7	24.93	1	23.65	24.40	6	780	0.77%
2018/12/03	10	23.60	10	23.54	23.70	0	742	0.00%
2018/11/30	5	22.20	6	22.28	22.15	-1	715	-0.14%
2018/11/28	0	0.00	11	20.60	21.40	-11	700	-1.57%
2018/11/27	0	0.00	4	20.38	20.90	-4	696	-0.57%
2018/11/16	8	20.82	0	0.00	20.70	8	778	1.03%
2018/11/09	1	20.80	0	0.00	21.00	1	796	0.13%
2018/11/05	1	21.70	0	0.00	21.70	1	842	0.12%
2018/11/01	0	0.00	1	21.05	21.05	-1	851	-0.12%
2018/09/26	9	24.90	0	0.00	24.85	9	1,751	0.51%
2018/09/18	3	24.75	0	0.00	25.20	3	1,680	0.18%
2018/08/13	0	0.00	2	29.35	28.75	-2	1,541	-0.13%
2018/08/09	1	30.30	0	0.00	31.05	1	1,504	0.07%
2018/08/07	7	31.53	0	0.00	31.40	7	1,477	0.47%
2018/08/03	30	31.40	30	31.58	31.40	0	1,389	0.00%
2018/08/01	5	31.10	0	0.00	30.90	5	1,379	0.36%
2018/07/31	0	0.00	1	31.00	31.65	-1	1,346	-0.07%
2018/07/26	1	30.65	0	0.00	30.50	1	1,237	0.08%
2018/07/25	13	30.66	0	0.00	30.25	13	1,204	1.08%
2018/07/24	2	29.65	0	0.00	30.20	2	1,175	0.17%
2018/07/23	0	0.00	5	28.75	29.40	-5	1,156	-0.43%
2018/07/19	3	30.60	0	0.00	30.20	3	1,088	0.28%
2018/07/18	1	30.90	0	0.00	30.70	1	1,047	0.10%
2018/07/17	5	31.30	0	0.00	31.40	5	985	0.51%
2018/07/16	0	0.00	8	29.60	29.50	-8	916	-0.87%
2018/07/13	1	29.85	0	0.00	29.55	1	876	0.11%
2018/07/09	0	0.00	4	26.35	28.00	-4	598	-0.67%
2018/07/06	3	25.90	0	0.00	26.50	3	528	0.57%
2018/06/29	2	23.70	0	0.00	23.70	2	438	0.46%
2018/05/31	3	25.10	0	0.00	24.80	3	307	0.98%
2018/05/25	3	24.35	0	0.00	24.10	3	279	1.07%
2018/05/15	2	24.40	0	0.00	24.95	2	246	0.81%
2018/05/11	0	0.00	8	24.10	24.45	-8	229	-3.49%
2018/05/10	0	0.00	7	24.70	24.80	-7	214	-3.26%
2018/05/09	2	22.85	0	0.00	23.35	2	168	1.19%
2018/05/03	2	19.40	0	0.00	19.05	2	133	1.50%
2018/04/25	2	19.60	0	0.00	19.55	2	130	1.53%
2018/03/29	5	22.15	0	0.00	22.05	5	132	3.77%
2018/03/28	2	22.50	0	0.00	22.35	2	131	1.52%
2018/03/27	2	22.80	0	0.00	22.70	2	133	1.50%
2018/01/11	2	25.85	0	0.00	25.75	2	317	0.63%