建準 (2421)-國票-南港券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
1,938張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1.2	82.10	0	0.00	81.10	1.2	2,899	0.04%
2025/04/15	4	83.40	0	0.00	83.40	4	2,903	0.14%
2025/04/14	0	0.00	1	81.60	80.90	-1	2,891	-0.03%
2025/04/11	0	0.00	1	74.90	78.20	-1	2,842	-0.04%
2025/04/08	1	73.80	1	73.80	73.80	0	2,726	0.00%
2025/04/02	0	0.00	1	90.30	90.90	-1	2,714	-0.04%
2025/03/28	2.1	94.22	0	0.00	93.80	2.1	2,633	0.08%
2025/03/27	1.2	97.93	0	0.00	97.10	1.2	2,622	0.05%
2025/03/26	2.1	102.26	0	0.00	102.00	2.1	2,561	0.08%
2025/03/25	0.2	104.00	0	0.00	103.50	0.2	2,550	0.01%
2025/03/24	1	108.00	0	0.00	104.50	1	2,538	0.04%
2025/03/21	0	107.50	0	0.00	107.00	0	2,526	0.00%
2025/03/20	0	0.00	1	104.50	107.00	-1	2,533	-0.04%
2025/03/19	2.2	103.25	1	102.00	102.00	1.2	2,463	0.05%
2025/03/18	0	0.00	1	108.00	108.00	-1	2,403	-0.04%
2025/03/14	1	107.50	1	104.50	108.00	0	2,346	0.00%
2025/03/12	1	109.00	2	108.75	109.50	-1	2,118	-0.05%
2025/03/11	0	102.00	2	104.00	106.50	-2	1,953	-0.10%
2025/03/10	0	0.00	2.2	105.59	105.50	-2.2	1,872	-0.12%
2025/03/07	2	101.25	7.2	99.46	100.00	-5.2	1,656	-0.31%
2025/03/06	1	95.10	0	0.00	95.10	1	1,465	0.07%
2025/03/05	0	0.00	1.3	95.22	95.60	-1.3	1,482	-0.09%
2025/03/04	0.1	92.70	0	0.00	93.80	0.1	1,527	0.01%
2025/03/03	1.1	92.67	1	93.30	93.10	0.1	1,534	0.01%
2025/02/27	3.1	95.00	1	95.90	94.00	2.1	1,556	0.13%
2025/02/26	0	0.00	1	96.00	95.50	-1	1,638	-0.06%
2025/02/25	3.1	95.70	0	0.00	95.20	3.1	1,810	0.17%
2025/02/24	2	97.60	0	0.00	97.20	2	1,839	0.11%
2025/02/21	2	98.55	3	98.60	98.60	-1	1,873	-0.05%
2025/02/20	0	97.00	0	0.00	96.60	0	1,892	0.00%
2025/02/19	2	96.65	0	0.00	96.60	2	1,960	0.10%
2025/02/18	0	0.00	0.1	97.10	96.50	-0.1	2,058	0.00%
2025/02/17	0	0.00	0.1	96.00	95.90	-0.1	2,246	0.00%
2025/02/14	0	0.00	2.1	94.28	94.90	-2.1	2,270	-0.09%
2025/02/13	1.1	93.54	2	93.85	93.80	-0.9	2,324	-0.04%
2025/02/12	3	93.10	2	94.60	93.00	1	2,336	0.04%
2025/02/11	1	93.20	0	0.00	93.20	1	2,388	0.04%
2025/02/07	1	93.40	0	0.00	94.20	1	2,508	0.04%
2025/02/05	0	0.00	1	93.50	93.00	-1	2,532	-0.04%
2025/02/03	1.3	92.59	0	0.00	92.40	1.3	2,615	0.05%
2025/01/20	1.2	97.90	1	97.50	97.40	0.2	2,753	0.01%
2025/01/16	0	0.00	1.1	96.90	97.20	-1.1	2,931	-0.04%
2025/01/15	1	94.00	0.5	95.07	94.00	0.5	3,013	0.02%
2025/01/10	1.1	95.29	0	0.00	95.50	1.1	3,854	0.03%
2025/01/09	1	98.10	0	0.00	97.70	1	4,292	0.02%
2025/01/08	0	0.00	1.1	99.67	99.20	-1.1	4,343	-0.03%
2025/01/07	0	0.00	20	98.13	97.60	-20	4,574	-0.44%
2025/01/06	0	0.00	3	95.94	95.90	-3	4,709	-0.06%
2025/01/03	3.1	94.99	2	95.10	94.40	1.1	4,713	0.02%
2025/01/02	4	95.93	1	97.60	95.50	3	4,712	0.06%
2024/12/31	5	96.04	3	97.00	97.60	2	4,701	0.04%
2024/12/30	6	96.52	2	96.85	96.60	4	4,703	0.09%
2024/12/27	10.1	97.60	1	97.20	97.80	9.1	4,703	0.19%
2024/12/26	2	98.70	1	99.00	98.10	1	4,708	0.02%
2024/12/25	1	98.20	0	98.42	99.00	1	4,711	0.02%
2024/12/24	0	0.00	3	98.43	97.80	-3	4,709	-0.06%
2024/12/23	3.1	96.88	1	98.08	96.70	2.1	4,706	0.04%
2024/12/20	5	97.56	3	97.60	96.70	2	4,676	0.04%
2024/12/19	1.2	98.01	0	0.00	98.30	1.2	4,661	0.03%
2024/12/18	0	0.00	5.1	98.23	99.70	-5.1	4,677	-0.11%
2024/12/17	0.2	99.05	0.2	100.00	98.70	0	4,684	0.00%
2024/12/16	1.3	97.50	3	99.60	97.20	-1.8	4,676	-0.04%
2024/12/13	1.1	102.48	0.1	103.00	102.00	1	4,647	0.02%
2024/12/12	2	103.75	3.3	103.41	102.00	-1.3	4,636	-0.03%
2024/12/11	1	102.00	3	102.33	103.00	-2	4,616	-0.04%
2024/12/10	3	101.00	1	100.50	101.00	2	4,600	0.04%
2024/12/06	1.1	103.50	0	0.00	103.50	1.1	4,599	0.02%
2024/12/05	3	104.00	0.7	104.14	103.00	2.3	4,586	0.05%
2024/12/04	3	105.00	4.2	103.10	105.00	-1.2	4,568	-0.03%
2024/12/03	0	0.00	2.1	103.65	102.00	-2.1	4,560	-0.05%
2024/12/02	3	99.90	4	101.00	99.90	-1	4,526	-0.02%
2024/11/29	0.1	99.90	3	100.00	99.80	-2.9	4,521	-0.06%
2024/11/28	4.2	97.72	0	0.00	100.00	4.2	4,518	0.09%
2024/11/27	2.1	101.71	0	0.00	99.50	2.1	4,488	0.05%
2024/11/26	1.2	102.50	0	0.00	102.50	1.2	4,504	0.03%
2024/11/25	12	104.46	11	103.95	104.50	1	4,491	0.02%
2024/11/22	3	105.00	8.2	101.60	105.00	-5.2	4,446	-0.12%
2024/11/21	4	98.85	2	100.00	98.70	2	4,308	0.05%
2024/11/20	6	99.68	6	100.28	99.70	0	4,329	0.00%
2024/11/19	1	99.20	5	99.18	99.00	-4	4,352	-0.09%
2024/11/18	2.1	99.66	1	98.90	97.00	1.1	4,363	0.02%
2024/11/15	1	102.50	1	101.50	102.00	0	4,336	0.00%
2024/11/14	9	104.28	10	104.15	102.00	-1	4,265	-0.02%
2024/11/12	0.1	99.30	0	0.00	98.00	0.1	4,133	0.00%
2024/11/11	2	99.60	2	99.80	101.00	0	4,107	0.00%
2024/11/08	3	101.50	0	0.00	99.40	3	4,152	0.07%
2024/11/07	1	102.01	1	103.50	102.50	0	4,196	0.00%
2024/11/06	0	0.00	1	102.50	102.50	-1	4,199	-0.02%
2024/11/04	0.3	97.27	0	0.00	97.10	0.3	4,227	0.01%
2024/10/30	0.1	97.39	0	0.00	96.50	0.1	4,269	0.00%
2024/10/29	0.1	98.50	0	0.00	98.90	0.1	4,262	0.00%
2024/10/28	3.1	103.34	1	103.50	101.50	2.1	4,215	0.05%
2024/10/25	1	104.00	1	104.00	103.50	0	4,174	0.00%
2024/10/24	2.1	104.74	15	103.63	102.50	-12.9	4,196	-0.31%
2024/10/23	1	107.00	3.2	107.19	107.00	-2.2	4,149	-0.05%
2024/10/22	2.1	105.71	2	104.50	105.50	0.1	4,121	0.00%
2024/10/21	18.1	106.98	3	106.50	106.50	15.1	4,102	0.37%
2024/10/18	7	111.50	8.5	111.41	108.50	-1.5	3,948	-0.04%
2024/10/17	7	109.71	5	108.70	108.50	2	3,659	0.05%
2024/10/16	17	106.41	15.1	106.36	108.50	1.9	3,333	0.06%
2024/10/15	1	99.50	2	100.25	99.30	-1	2,902	-0.03%
2024/10/14	11	100.92	6	101.85	98.10	5	2,848	0.18%
2024/10/11	0	0.00	1	102.00	102.00	-1	2,627	-0.04%
2024/10/01	0	0.00	1	93.90	93.60	-1	2,713	-0.04%
2024/09/30	1	93.10	0	0.00	92.40	1	2,769	0.04%
2024/09/27	0	0.00	2	96.10	96.00	-2	2,793	-0.07%
2024/09/24	0	0.00	1	94.70	94.70	-1	2,874	-0.03%
2024/09/23	0	0.00	0.1	96.20	95.90	-0.1	2,898	0.00%
2024/09/20	3	96.47	2	96.20	95.40	1	2,917	0.03%
2024/09/18	1	92.80	0.1	92.60	92.50	0.9	2,943	0.03%
2024/09/16	0	0.00	1	91.40	94.10	-1	2,959	-0.03%
2024/09/13	1	90.00	0	0.00	90.40	1	2,974	0.03%
2024/09/12	0	0.00	2	89.70	89.60	-2	3,015	-0.07%
2024/09/11	5	86.70	5.2	87.50	87.50	-0.2	3,035	0.00%
2024/09/10	1	86.70	0	0.00	86.60	1	3,066	0.03%
2024/09/04	0	0.00	1	88.60	88.30	-1	3,191	-0.03%
2024/09/02	1	95.10	0	0.00	94.60	1	3,311	0.03%
2024/08/28	0	0.00	0.1	96.20	95.80	-0.1	3,535	0.00%
2024/08/26	1	95.70	2.3	95.86	95.60	-1.3	3,606	-0.04%
2024/08/23	3	93.33	2	93.70	94.10	1	3,630	0.03%
2024/08/21	5	94.26	5	95.98	94.30	0	3,823	0.00%
2024/08/20	0	0.00	3	95.77	96.00	-3	3,818	-0.08%
2024/08/19	0	0.00	1	94.00	94.10	-1	3,837	-0.03%
2024/08/16	1	92.80	3	93.10	93.10	-2	3,862	-0.05%
2024/08/15	2	91.65	0	0.00	91.80	2	3,877	0.05%
2024/08/13	3	92.57	1	93.30	93.00	2	3,879	0.05%
2024/08/12	1	91.40	0	0.00	92.20	1	3,885	0.03%
2024/08/09	6	94.22	2	93.80	92.20	4	3,859	0.10%
2024/08/08	3	92.23	3	92.83	94.40	0	3,780	0.00%
2024/08/07	1	91.60	2	91.65	92.10	-1	3,792	-0.03%
2024/08/06	1	89.90	0	0.00	87.80	1	3,862	0.03%
2024/08/05	0	0.00	2	87.35	87.30	-2	3,924	-0.05%
2024/08/01	0	0.00	1	97.10	100.00	-1	3,917	-0.03%
2024/07/29	1	95.60	1	93.60	92.70	0	3,924	0.00%
2024/07/26	1	96.20	2	96.70	97.20	-1	3,936	-0.03%
2024/07/23	2	101.50	3	99.77	101.50	-1	3,936	-0.03%
2024/07/22	1	100.98	0	0.00	97.30	1	4,026	0.03%
2024/07/18	2	102.75	1	102.50	103.00	1	4,092	0.02%
2024/07/17	0	0.00	2	105.00	106.00	-2	4,093	-0.05%
2024/07/16	1.1	103.55	1	104.00	104.00	0.1	4,119	0.00%
2024/07/15	2.1	103.02	1	104.00	104.00	1.1	4,192	0.03%
2024/07/12	2	103.75	4	103.63	104.50	-2	4,254	-0.05%
2024/07/11	1.2	104.67	1.5	105.67	106.00	-0.3	4,271	-0.01%
2024/07/10	3.1	105.85	1	106.00	106.00	2.1	4,331	0.05%
2024/07/09	2	106.25	1	106.50	108.00	1	4,367	0.02%
2024/07/08	1	109.00	0	0.00	108.50	1	4,344	0.02%
2024/07/04	1	110.50	0	0.00	109.00	1	4,386	0.02%
2024/07/03	2	109.50	1	109.50	110.00	1	4,431	0.02%
2024/07/02	3	111.33	1	111.00	111.50	2	4,543	0.04%
2024/07/01	3	113.50	0	0.00	112.50	3	4,603	0.07%
2024/06/28	0	0.00	1	114.50	115.00	-1	4,744	-0.02%
2024/06/27	3	113.00	1.1	113.90	114.50	1.9	4,929	0.04%
2024/06/26	1	113.00	1	114.00	114.00	0	5,771	0.00%
2024/06/25	4	112.00	1	114.50	114.50	3	6,029	0.05%
2024/06/24	1	115.50	2	114.75	114.50	-1	6,351	-0.02%
2024/06/21	2.1	114.48	0	0.00	114.50	2.1	6,800	0.03%
2024/06/20	0	0.00	9	112.94	113.00	-9	6,943	-0.13%
2024/06/19	0	111.50	0	0.00	112.00	0	6,973	0.00%
2024/06/17	4	109.13	0	0.00	109.00	4	7,065	0.06%
2024/06/13	1	111.00	3	110.83	112.00	-2	7,281	-0.03%
2024/06/12	0	108.00	1	109.50	109.50	-1	7,327	-0.01%
2024/06/11	4.1	108.64	1.2	108.92	108.50	2.9	7,442	0.04%
2024/06/07	8	112.00	3.3	111.08	111.00	4.8	7,701	0.06%
2024/06/06	4.2	116.05	1	117.50	115.50	3.2	7,775	0.04%
2024/06/05	0	0.00	3	115.50	117.00	-3	7,812	-0.04%
2024/06/04	3	117.83	3.1	119.13	117.00	-0.1	8,010	0.00%
2024/06/03	2	120.50	2	120.75	120.00	0	8,330	0.00%
2024/05/31	3	116.50	5	117.20	118.00	-2	8,603	-0.02%
2024/05/30	2	115.25	2	115.00	115.00	0	8,694	0.00%
2024/05/29	2	117.00	1	117.50	117.50	1	8,895	0.01%
2024/05/28	3.1	118.65	1	117.00	116.50	2.1	9,087	0.02%
2024/05/27	2.6	116.50	5	115.60	117.50	-2.5	9,196	-0.03%
2024/05/24	4	111.75	1	112.00	112.00	3	9,253	0.03%
2024/05/23	0	114.00	2	113.25	113.50	-2	9,394	-0.02%
2024/05/22	1.1	115.50	2	115.75	115.50	-1	9,767	-0.01%
2024/05/17	0	113.00	4	114.38	114.00	-4	10,330	-0.04%
2024/05/16	2	112.75	0	0.00	113.00	2	10,523	0.02%
2024/05/13	2.1	111.78	3	111.83	112.00	-0.9	12,076	-0.01%
2024/05/10	9.5	114.42	1	114.50	114.50	8.5	12,864	0.07%
2024/05/09	3	116.17	2	117.50	119.50	1	13,255	0.01%
2024/05/08	0	117.00	1	114.00	115.50	-1	13,367	-0.01%
2024/05/07	0	0.00	1	113.50	114.50	-1	14,078	-0.01%
2024/05/06	0	0.00	0.3	113.13	114.00	-0.3	14,664	0.00%
2024/05/03	1	114.50	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1	110.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	2	114.50	2	113.75	112.50	0	15,649	0.00%
2024/04/26	0	0.00	2	114.50	113.00	-2	16,379	-0.01%
2024/04/25	2	112.50	2	110.50	110.50	0	16,446	0.00%
2024/04/24	3	113.33	3	114.50	113.50	0	16,450	0.00%
2024/04/23	4	109.63	4	109.38	109.50	0	16,467	0.00%
2024/04/22	1	110.00	2	110.50	109.00	-1	16,612	-0.01%
2024/04/19	1	115.00	1.1	114.09	112.00	-0.1	16,680	0.00%
2024/04/18	2.1	115.29	7	114.57	115.50	-4.9	16,710	-0.03%