創見 (2451)-國票-南港券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
981張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	91.90	91.30	-1	1,065	-0.09%
2024/10/29	0	0.00	0.1	96.00	95.00	-0.1	1,045	0.00%
2024/10/24	0.1	97.00	0	0.00	95.60	0.1	1,069	0.00%
2024/09/04	0	0.00	0	99.70	99.50	0	1,765	0.00%
2024/08/30	0	0.00	0	102.50	103.50	0	1,961	0.00%
2024/08/07	0	93.00	0	0.00	93.50	0	2,709	0.00%
2024/07/29	0	0.00	11.2	96.10	96.10	-11.2	2,787	-0.40%
2024/07/19	0	0.00	1	98.00	98.40	-1	2,773	-0.04%
2024/07/12	0	0.00	1	102.00	102.00	-1	2,732	-0.04%
2024/07/08	1	113.00	80	112.44	110.50	-79	2,664	-2.97%
2024/07/05	60	119.25	3	120.17	119.50	57	2,622	2.17%
2024/07/04	10	118.50	0	0.00	117.00	10	2,615	0.38%
2024/07/03	10	117.50	0	0.00	118.00	10	2,601	0.38%
2024/07/02	1	112.00	2	112.00	113.50	-1	2,608	-0.04%
2024/07/01	1	115.50	2	114.25	112.50	-1	2,562	-0.04%
2024/06/28	2	117.50	0	0.00	115.00	2	2,535	0.08%
2024/06/25	0	0.00	0.1	125.00	125.50	-0.1	2,461	0.00%
2024/06/24	0	0.00	0.4	127.25	126.50	-0.4	2,445	-0.02%
2024/06/21	0	0.00	2	137.50	132.00	-2	2,418	-0.08%
2024/06/19	2	131.50	2	135.00	131.50	0	2,330	0.00%
2024/06/18	5	133.80	109	133.50	133.00	-104	2,322	-4.48%	大賣/鉅額交易
2024/06/17	0	0.00	1	127.00	127.00	-1	2,296	-0.04%
2024/06/14	0	0.00	0.2	121.00	121.50	-0.2	2,280	-0.01%
2024/06/07	2	118.00	3	119.17	122.00	-1	2,107	-0.05%
2024/06/05	0	0.00	2	115.00	114.00	-2	1,987	-0.10%
2024/06/04	1.4	114.29	0	0.00	113.50	1.4	1,930	0.07%
2024/05/30	0	0.00	1	115.00	114.50	-1	1,657	-0.06%
2024/05/29	0	0.00	1	118.50	115.00	-1	1,566	-0.06%
2024/05/28	0	0.00	10	111.00	112.00	-10	1,503	-0.67%
2024/05/27	10	112.50	0	0.00	113.50	10	1,497	0.67%
2024/05/21	5	112.50	4	111.25	112.00	1	1,414	0.07%
2024/05/17	4	108.50	5	108.40	109.00	-1	1,335	-0.07%
2024/05/16	5	105.50	5	106.90	108.00	0	1,309	0.00%
2024/05/15	0	0.00	2	103.00	103.00	-2	1,235	-0.16%
2024/05/09	0	0.00	1	98.20	98.60	-1	1,121	-0.09%
2024/05/07	1	102.50	0	0.00	99.70	1	1,098	0.09%
2024/05/06	0	0.00	7	97.29	97.00	-7	1,025	-0.68%
2024/04/29	0	0.00	1	93.00	94.00	-1	954	-0.10%
2024/04/19	2.2	87.76	0	0.00	87.40	2.2	900	0.24%
2024/04/16	0	0.00	16	89.74	90.00	-16	869	-1.84%
2024/04/12	1	93.60	0	0.00	94.50	1	826	0.12%
2024/04/11	0.1	93.50	0	0.00	93.40	0.1	808	0.01%
2024/04/10	3	93.13	0	0.00	94.00	3	795	0.38%
2024/04/09	3	93.17	2	93.40	93.50	1	768	0.13%
2024/03/21	1	90.00	1	90.10	90.10	0	669	0.00%
2024/03/20	0	0.00	1	89.20	88.60	-1	657	-0.15%
2024/03/19	0	0.00	1	87.20	86.80	-1	638	-0.16%
2024/03/14	2	84.80	2	86.40	84.80	0	599	0.00%
2024/03/12	0	0.00	2	86.00	86.20	-2	594	-0.34%
2024/03/04	16	84.00	0	0.00	83.50	16	531	3.01%
2024/03/01	0	0.00	3	82.53	82.90	-3	526	-0.57%
2024/02/23	1	81.40	0	0.00	81.00	1	532	0.19%
2024/01/26	0	0.00	2	78.90	79.30	-2	793	-0.25%
2024/01/25	0	0.00	1	78.80	79.00	-1	795	-0.13%
2024/01/18	0	0.00	1	77.10	76.90	-1	792	-0.13%
2024/01/17	0	0.00	1	77.20	77.00	-1	787	-0.13%
2024/01/16	3	77.80	0	0.00	77.90	3	780	0.38%
2024/01/08	1	78.50	0	0.00	78.20	1	802	0.12%
2023/12/07	0	0.00	3	83.83	83.20	-3	709	-0.42%
2023/12/06	0	0.00	1	83.30	83.30	-1	699	-0.14%
2023/12/04	0	0.00	2	83.30	83.20	-2	691	-0.29%
2023/12/01	0	0.00	1	83.20	82.30	-1	689	-0.15%
2023/11/30	0	0.00	2	83.05	83.30	-2	686	-0.29%
2023/11/29	0	0.00	2	82.60	83.00	-2	679	-0.29%
2023/11/28	0	0.00	15	82.10	82.50	-15	673	-2.23%
2023/11/27	0	0.00	1	81.50	80.70	-1	665	-0.15%
2023/11/22	0	0.00	3	81.90	82.10	-3	637	-0.47%
2023/11/20	0	0.00	3	82.27	80.50	-3	601	-0.50%
2023/11/16	0	0.00	1	81.30	81.40	-1	538	-0.19%
2023/11/15	0	0.00	11	81.87	81.90	-11	530	-2.07%
2023/11/10	1	81.20	0	0.00	80.60	1	489	0.20%
2023/11/09	0	0.00	1	79.80	80.80	-1	475	-0.21%
2023/11/07	1	79.00	0	0.00	79.40	1	413	0.24%
2023/10/20	0	0.00	1	73.80	75.20	-1	373	-0.27%
2023/10/13	2	75.30	3	74.90	75.10	-1	359	-0.28%
2023/10/05	1	73.00	0	0.00	73.20	1	381	0.26%
2023/09/08	1	72.40	0	0.00	72.70	1	640	0.16%
2023/07/06	0	0.00	100	72.48	71.50	-100	840	-11.89%
2023/07/05	100	79.06	0	0.00	78.70	100	791	12.63%
2023/06/16	1	79.20	1	79.20	78.80	0	682	0.00%
2023/06/15	0	0.00	0.1	78.50	79.00	-0.1	664	-0.02%
2023/06/12	0	0.00	1	76.60	76.30	-1	622	-0.16%
2023/06/08	0	0.00	0	76.30	76.50	0	620	0.00%
2023/06/06	0.1	76.50	0	0.00	76.40	0.1	624	0.02%
2023/06/02	0	0.00	0.5	78.48	78.70	-0.5	601	-0.09%
2023/05/30	0	0.00	0.4	74.70	74.80	-0.4	487	-0.08%
2023/05/12	0	0.00	2	71.00	71.30	-2	436	-0.46%
2023/04/18	0	0.00	1	72.20	72.30	-1	426	-0.23%
2023/04/12	1	73.40	0	0.00	73.10	1	414	0.24%
2023/03/31	0	0.00	20	73.36	73.10	-20	412	-4.85%
2023/03/30	1	72.80	1	72.80	73.00	0	406	0.00%
2023/03/29	2	72.60	0	0.00	72.50	2	406	0.49%
2023/03/28	2	72.40	0	0.00	72.60	2	410	0.49%
2023/03/27	15	73.16	0	0.00	72.80	15	415	3.61%
2023/03/15	1	71.20	0	0.00	71.50	1	367	0.27%
2023/03/08	0	0.00	0	71.20	71.20	0	341	0.00%
2023/02/24	1	70.50	1	70.30	70.30	0	286	0.00%
2023/02/21	1	69.00	1	69.40	69.50	0	281	0.00%
2023/02/03	0	0.00	1	68.10	68.30	-1	311	-0.32%
2023/01/12	0	0.00	1	67.20	67.30	-1	322	-0.31%
2022/12/27	0	0.00	1	66.60	66.80	-1	356	-0.28%
2022/11/04	1	65.00	0	0.00	65.00	1	311	0.32%
2022/08/15	0	0.00	2	66.50	66.30	-2	458	-0.44%
2022/08/04	15	62.40	0	0.00	62.20	15	456	3.28%
2022/08/02	10	62.75	0	0.00	62.70	10	466	2.14%
2022/08/01	8	63.70	0	0.00	63.70	8	467	1.71%
2022/07/29	8	63.91	0	0.00	63.80	8	473	1.69%
2022/07/22	1	61.00	0	0.00	61.00	1	481	0.21%
2022/07/21	0	0.00	1	61.50	61.20	-1	489	-0.20%
2022/07/20	1	61.10	0	0.00	61.10	1	492	0.20%
2022/07/08	3	60.40	0	0.00	60.20	3	512	0.59%
2022/07/05	1	59.50	0	0.00	58.80	1	515	0.19%
2022/07/04	2	60.75	10	62.10	59.50	-8	498	-1.60%
2022/07/01	10	69.20	0	0.00	68.50	10	462	2.16%
2022/05/11	0	0.00	1	70.90	70.70	-1	756	-0.13%
2022/05/03	0	0.00	1	71.40	71.40	-1	757	-0.13%
2022/04/27	0	0.00	1	71.20	71.00	-1	760	-0.13%
2022/04/12	1	72.00	0	0.00	72.00	1	766	0.13%
2022/04/11	1	72.70	0	0.00	72.50	1	765	0.13%
2022/03/28	1	73.30	0	0.00	74.00	1	864	0.12%
2022/03/18	0	0.00	1	75.60	74.40	-1	938	-0.11%
2022/03/17	3	75.20	3	75.20	75.20	0	915	0.00%
2022/03/16	0	0.00	0	74.30	74.50	0	898	0.00%
2022/03/14	0	0.00	1	74.60	74.80	-1	876	-0.11%
2022/03/10	0	0.00	0	74.30	74.40	0	854	0.00%
2022/03/08	0	72.30	2	72.60	72.00	-2	831	-0.24%
2022/03/07	8	73.49	1	73.90	73.10	7	808	0.87%
2022/02/23	0	0.00	2	71.40	71.60	-2	730	-0.27%
2022/02/07	0	0.00	10	70.43	70.40	-10	805	-1.24%
2022/01/25	10	69.70	0	0.00	69.60	10	807	1.24%
2022/01/14	0	0.00	4	70.50	70.90	-4	800	-0.50%
2022/01/13	0	71.10	0	0.00	71.00	0	803	0.00%
2022/01/07	0	0.00	1	71.30	70.90	-1	796	-0.13%
2021/12/23	1	73.50	10	73.30	73.90	-9	732	-1.23%
2021/12/17	10	72.50	0	0.00	72.60	10	643	1.55%
2021/12/16	4	70.70	0	0.00	71.30	4	602	0.66%
2021/12/15	1	70.70	0	0.00	70.50	1	595	0.17%
2021/11/22	1	72.80	0	0.00	71.80	1	612	0.16%
2021/11/10	0	0.00	1	69.80	70.00	-1	542	-0.18%
2021/11/09	1	70.20	0	0.00	70.00	1	639	0.16%
2021/10/21	0	0.00	1	67.50	68.20	-1	943	-0.11%
2021/09/29	0	0.00	12	66.80	66.80	-12	1,097	-1.09%
2021/09/23	12	68.00	0	0.00	68.00	12	1,201	1.00%
2021/09/17	0	0.00	2	68.00	68.10	-2	1,395	-0.14%
2021/09/08	0	0.00	1	68.10	67.70	-1	1,470	-0.07%
2021/08/16	0	0.00	1	67.40	67.20	-1	1,633	-0.06%
2021/08/13	6	67.43	0	0.00	68.00	6	1,622	0.37%
2021/08/11	1	74.00	0	0.00	72.80	1	1,524	0.07%
2021/08/06	0	0.00	5	74.90	74.90	-5	1,538	-0.32%
2021/08/05	1	74.20	0	0.00	72.50	1	1,495	0.07%
2021/07/27	0	0.00	1	70.90	70.90	-1	1,819	-0.05%
2021/07/23	0	0.00	20	71.55	70.80	-20	1,994	-1.00%
2021/07/20	5	71.30	0	0.00	71.30	5	2,536	0.20%
2021/07/16	0	0.00	2	72.65	72.60	-2	2,962	-0.07%
2021/07/13	0	0.00	1	72.00	72.10	-1	3,276	-0.03%
2021/07/12	0	0.00	1	72.30	72.30	-1	3,274	-0.03%
2021/07/05	0	0.00	130	72.50	72.60	-130	3,489	-3.73%	大賣/鉅額交易
2021/07/02	130	73.14	0	0.00	73.30	130	3,584	3.63%	大買/鉅額交易
2021/06/30	5	73.60	1	73.90	73.90	4	3,603	0.11%
2021/06/29	5	75.34	0	0.00	73.60	5	3,600	0.14%
2021/06/28	1	75.00	0	0.00	77.90	1	3,490	0.03%
2021/06/15	0	0.00	4	72.90	73.70	-4	3,629	-0.11%
2021/06/09	1	71.70	0	0.00	71.70	1	3,631	0.03%
2021/06/07	1	72.10	0	0.00	72.20	1	3,640	0.03%
2021/06/04	5	72.60	0	0.00	73.30	5	3,640	0.14%
2021/06/02	1	72.10	0	0.00	72.20	1	3,655	0.03%
2021/06/01	1	72.80	7	72.26	73.30	-6	3,642	-0.16%
2021/05/26	3	71.20	3	72.30	71.10	0	3,669	0.00%
2021/05/24	0	0.00	3	70.00	69.80	-3	3,634	-0.08%
2021/05/20	3	68.50	0	0.00	68.60	3	3,662	0.08%
2021/05/13	6	68.07	0	0.00	68.50	6	3,582	0.17%
2021/05/12	8	70.00	0	0.00	69.10	8	3,548	0.23%
2021/05/04	5	76.06	7	77.73	75.50	-2	3,286	-0.06%
2021/04/29	4	79.75	3	79.00	80.50	1	3,133	0.03%
2021/04/27	6	80.42	0	0.00	80.60	6	2,952	0.20%
2021/04/26	27	89.13	28	87.05	86.10	-1	2,808	-0.04%
2021/04/23	5	84.26	3	78.10	84.30	2	2,499	0.08%
2021/04/22	3	78.80	4	82.03	78.80	-1	2,279	-0.04%
2021/04/21	1	80.30	0	0.00	80.40	1	2,094	0.05%
2021/04/19	0	0.00	2	74.90	75.60	-2	1,914	-0.10%
2021/04/09	0	0.00	3	69.43	70.20	-3	1,613	-0.19%
2021/04/08	2	69.00	5	69.12	69.90	-3	1,548	-0.19%
2021/04/01	0	0.00	1	65.20	65.40	-1	1,373	-0.07%
2021/03/30	15	65.10	0	0.00	65.30	15	1,369	1.10%
2021/03/29	3	65.00	1	65.10	65.20	2	1,377	0.15%
2021/03/25	0.9	63.80	1	63.50	63.80	-0.1	1,395	-0.01%
2021/03/24	1	63.70	0	0.00	63.60	1	1,381	0.07%
2021/03/22	1	65.00	1	64.60	64.00	0	1,305	0.00%
2021/03/18	1	64.50	0	0.00	64.90	1	1,204	0.08%
2021/03/16	1	65.00	0	0.00	65.30	1	1,206	0.08%
2021/03/15	2	64.90	0	0.00	64.80	2	1,227	0.16%
2021/03/12	0	0.00	1	65.20	65.30	-1	1,246	-0.08%
2021/03/10	1	64.30	0	0.00	64.50	1	1,309	0.08%
2021/03/03	0	0.00	3	66.70	66.60	-3	1,429	-0.21%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/25	10	65.40	0	0.00	65.70	10	1,388	0.72%
2021/02/24	5	65.38	0	0.00	65.40	5	1,391	0.36%
2021/02/23	2	65.30	0	0.00	65.50	2	1,411	0.14%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/22	3	62.20	0	0.00	62.00	3	1,286	0.23%
2021/01/14	2	63.80	0	0.00	64.10	2	1,253	0.16%
2021/01/04	100	65.95	0	0.00	66.00	100	1,175	8.51%
2020/12/24	0	0.00	0.2	64.00	63.20	-0.2	1,134	-0.02%
2020/12/22	0	0.00	1	64.00	63.20	-1	1,111	-0.09%
2020/12/17	0	0.00	1	63.70	63.90	-1	1,048	-0.10%
2020/12/14	2	64.40	0	0.00	64.50	2	1,028	0.19%
2020/12/11	0	0.00	0	65.00	64.60	0	1,025	0.00%
2020/12/07	0	0.00	2	68.60	67.80	-2	934	-0.21%
2020/12/04	1	67.20	1	67.80	67.80	0	903	0.00%
2020/12/03	1	66.30	0	0.00	66.10	1	852	0.12%
2020/12/02	1	67.30	1	66.80	67.50	0	814	0.00%
2020/12/01	1	65.30	0	0.00	64.90	1	711	0.14%
2020/11/10	0	0.00	2	64.00	64.00	-2	666	-0.30%
2020/10/20	0	0.00	1	62.20	62.80	-1	624	-0.16%
2020/09/23	2	63.30	0	0.00	63.40	2	678	0.29%
2020/09/10	1	65.00	0	0.00	65.20	1	867	0.12%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/28	0	0.00	2	63.80	63.80	-2	929	-0.22%
2020/08/26	1	64.00	0	0.00	64.00	1	945	0.11%
2020/07/31	0	0.00	1	65.90	66.00	-1	1,006	-0.10%
2020/07/28	0	0.00	0	66.00	65.60	0	1,031	0.00%
2020/07/16	2	68.40	0	0.00	68.30	2	1,102	0.18%
2020/07/09	0.1	68.80	0	0.00	68.60	0.1	1,204	0.00%
2020/07/02	0	0.00	110	69.89	69.60	-110	1,202	-9.15%	大賣/鉅額交易
2020/07/01	110	73.04	0	0.00	73.50	110	1,174	9.37%	大買/鉅額交易
2020/06/29	1	71.00	0	0.00	71.00	1	1,123	0.09%
2020/06/19	1	72.80	0	0.00	71.60	1	1,049	0.10%
2020/06/09	2	72.70	0	0.00	72.30	2	1,095	0.18%
2020/05/22	2	70.30	0	0.00	70.10	2	1,127	0.18%
2020/05/08	1	70.10	0	0.00	70.20	1	1,091	0.09%
2020/05/06	2	69.10	0	0.00	69.00	2	1,120	0.18%
2020/04/21	2	68.70	0	0.00	68.60	2	1,219	0.16%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/08	1	69.20	0	0.00	69.50	1	1,094	0.09%
2020/03/09	0.2	77.80	0	0.00	77.80	0.2	1,008	0.02%
2020/02/25	0	0.00	2	77.55	77.80	-2	976	-0.20%
2020/02/17	1	80.50	1	80.70	80.30	0	1,071	0.00%
2020/02/13	0	0.00	1	80.70	80.60	-1	1,107	-0.09%
2020/02/11	0	0.00	1	79.10	79.10	-1	1,109	-0.09%
2020/02/10	1	79.90	0	0.00	79.00	1	1,108	0.09%
2020/02/07	0	0.00	2	81.20	79.00	-2	1,096	-0.18%
2020/02/05	0	0.00	1	81.50	80.00	-1	1,041	-0.10%
2020/02/04	2	81.20	0	0.00	80.80	2	1,026	0.19%
2020/02/03	0	0.00	2	82.65	83.00	-2	1,001	-0.20%
2020/01/31	3	81.10	3	80.63	81.00	0	944	0.00%
2020/01/16	0	0.00	1	77.90	77.90	-1	855	-0.12%
2020/01/13	0	0.00	1	78.00	77.90	-1	881	-0.11%
2020/01/10	0	0.00	2	77.70	77.50	-2	890	-0.22%
2020/01/09	0	0.00	2	77.90	77.50	-2	891	-0.22%
2020/01/06	0	0.00	1	74.80	75.10	-1	868	-0.12%
2020/01/03	2	75.80	0	0.00	76.00	2	866	0.23%
2019/12/27	3	78.00	0	0.00	78.00	3	853	0.35%
2019/12/26	0	0.00	3	78.17	78.20	-3	828	-0.36%
2019/12/23	5	77.00	0	0.00	77.70	5	799	0.63%
2019/12/20	0	0.00	5	78.00	77.80	-5	781	-0.64%
2019/12/17	6	77.35	0	0.00	77.70	6	747	0.80%
2019/12/06	0	0.00	2	75.30	75.50	-2	667	-0.30%
2019/12/05	0	0.00	2	73.50	74.80	-2	649	-0.31%
2019/11/26	0	0.00	1	72.00	72.50	-1	593	-0.17%
2019/11/21	0	0.00	2	73.35	73.60	-2	555	-0.36%
2019/11/11	0	0.00	3	68.40	68.50	-3	384	-0.78%
2019/11/01	1	66.40	0	0.00	66.40	1	364	0.27%
2019/10/31	1	66.10	0	0.00	66.10	1	368	0.27%
2019/10/29	2	66.80	0	0.00	66.70	2	370	0.54%
2019/09/11	0	0.00	3	65.70	65.60	-3	394	-0.76%
2019/08/14	2	66.50	0	0.00	66.00	2	421	0.47%
2019/08/13	0	0.00	1	65.70	66.60	-1	422	-0.24%
2019/08/12	0	0.00	1	65.90	66.00	-1	427	-0.23%
2019/08/08	1	66.30	0	0.00	66.40	1	428	0.23%
2019/08/07	3	66.13	0	0.00	66.00	3	430	0.70%
2019/08/06	1	64.50	1	65.00	65.00	0	437	0.00%
2019/07/12	1	67.70	0	0.00	67.70	1	443	0.23%
2019/07/09	1	68.30	0	0.00	68.70	1	438	0.23%
2019/07/03	0	0.00	81	66.69	67.70	-81	434	-18.64%
2019/07/02	80	71.33	0	0.00	71.30	80	412	19.40%
2019/07/01	2	71.60	0	0.00	71.70	2	395	0.51%
2019/06/13	0	0.00	2	71.50	71.20	-2	405	-0.49%
2019/05/28	1	71.20	0	0.00	70.50	1	436	0.23%
2019/05/21	20	70.50	20	70.60	70.20	0	423	0.00%
2019/05/13	2	68.50	0	0.00	67.80	2	407	0.49%
2019/04/18	1	69.60	0	0.00	69.40	1	399	0.25%
2019/03/29	1	70.00	0	0.00	70.00	1	404	0.25%
2019/03/19	0	0.00	1	69.40	69.50	-1	381	-0.26%
2019/02/15	0	0.00	1	67.90	67.80	-1	379	-0.26%
2019/02/14	0	0.00	1	67.20	67.80	-1	381	-0.26%
2019/01/11	1	66.00	0	0.00	65.50	1	404	0.25%
2019/01/10	1	67.00	0	0.00	66.90	1	403	0.25%
2019/01/09	0	0.00	20	66.80	67.80	-20	404	-4.95%
2019/01/04	0	0.00	2	66.10	66.90	-2	416	-0.48%
2019/01/03	6	67.00	1	66.50	67.00	5	440	1.14%
2018/12/11	4	67.60	0	0.00	67.60	4	474	0.84%
2018/12/07	4	67.45	0	0.00	67.40	4	482	0.83%
2018/12/06	6	67.43	0	0.00	67.40	6	492	1.22%
2018/11/16	0	0.00	10	69.30	69.50	-10	498	-2.01%
2018/11/15	5	68.90	0	0.00	69.00	5	500	1.00%
2018/11/14	5	68.20	0	0.00	68.30	5	496	1.01%
2018/10/16	0	0.00	1	66.50	66.40	-1	445	-0.22%
2018/10/03	1	69.20	0	0.00	69.20	1	367	0.27%
2018/09/28	1	70.10	0	0.00	70.00	1	373	0.27%
2018/09/10	0	0.00	1	72.40	72.00	-1	477	-0.21%
2018/08/30	1	75.00	0	0.00	74.70	1	553	0.18%
2018/08/17	0	0.00	7	74.80	74.90	-7	589	-1.19%
2018/08/16	0	0.00	5	74.74	75.00	-5	589	-0.85%
2018/08/14	0	0.00	10	76.10	76.20	-10	588	-1.70%
2018/08/10	0	0.00	10	77.30	77.30	-10	580	-1.72%
2018/08/06	4	77.25	0	0.00	77.40	4	582	0.69%
2018/07/31	0	0.00	1	77.60	77.50	-1	580	-0.17%
2018/07/12	1	77.60	0	0.00	77.20	1	618	0.16%
2018/07/11	1	77.90	0	0.00	77.00	1	634	0.16%
2018/07/04	1	79.40	0	0.00	79.00	1	640	0.16%
2018/07/03	0	0.00	1	84.30	84.10	-1	630	-0.16%
2018/06/21	1	88.40	0	0.00	87.10	1	590	0.17%
2018/05/29	1	85.70	0	0.00	85.70	1	536	0.19%
2018/05/07	0	0.00	2	83.30	83.30	-2	603	-0.33%
2018/04/18	1	84.50	0	0.00	84.50	1	640	0.16%
2018/03/23	2	85.00	0	0.00	85.10	2	617	0.32%
2018/01/05	1	83.30	0	0.00	83.20	1	1,608	0.06%
2018/01/02	1	82.80	2	82.90	82.90	-1	1,629	-0.06%