資通 (2471)-國票-南港券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
--
漲幅
0.00%
成交量
277張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	57.10	0	0.00	57.50	3	589	0.51%
2024/05/28	0	57.90	0	0.00	57.70	0	748	0.01%
2024/05/23	0	56.60	0	0.00	56.70	0	758	0.00%
2024/05/02	0	0.00	0.1	57.20	56.80	-0.1	803	-0.01%
2024/04/29	0.1	56.40	0	0.00	56.50	0.1	815	0.01%
2024/04/22	1	56.60	1	55.30	55.30	0	884	0.00%
2024/04/12	0	59.50	0	59.00	58.70	0	892	0.00%
2024/04/02	0	0.00	0.3	59.40	59.00	-0.3	882	-0.03%
2024/03/26	0	0.00	1	59.70	58.70	-1	877	-0.11%
2024/03/25	1	60.90	0	0.00	60.50	1	862	0.12%
2024/03/20	0	61.30	0	0.00	60.80	0	816	0.00%
2024/03/19	0.5	61.10	0	0.00	61.40	0.5	799	0.06%
2024/03/18	6	61.43	5	62.32	61.00	1	782	0.13%
2024/03/15	1	61.40	4	61.68	61.50	-3	685	-0.44%
2024/03/14	4	58.10	5	58.70	58.10	-1	587	-0.17%
2024/03/13	1	60.90	0	0.00	58.50	1	535	0.19%
2024/03/12	1	55.80	0.6	55.70	56.00	0.4	476	0.09%
2024/03/11	2	55.65	0	0.00	55.60	2	490	0.41%
2024/03/08	1	55.40	0	0.00	56.10	1	489	0.20%
2024/03/07	0	0.00	0.1	56.30	56.30	-0.1	490	-0.02%
2024/03/06	0	0.00	0	57.70	57.10	0	486	0.00%
2024/03/04	1	57.00	1	57.20	57.20	0	483	0.00%
2024/03/01	1	55.20	1	55.70	55.70	0	473	0.00%
2024/02/29	2	55.00	2	55.20	55.20	0	468	0.00%
2024/02/26	0	54.20	0	0.00	54.80	0	477	0.00%
2024/02/21	1.1	53.35	0	0.00	53.60	1.1	470	0.23%
2024/02/20	7	53.20	0	0.00	53.10	7	468	1.49%
2024/02/19	3	53.07	0	0.00	53.30	3	463	0.65%
2024/02/16	5	53.74	0	0.00	53.00	5	460	1.09%
2024/02/05	4	56.45	0	0.00	56.70	4	436	0.92%
2024/02/02	11	57.61	0	57.30	57.00	11	431	2.55%
2024/02/01	5	57.98	0	0.00	58.20	5	424	1.18%
2024/01/31	38	58.43	0	0.00	58.20	38	425	8.93%
2024/01/30	0	59.00	0	0.00	58.50	0	428	0.00%
2024/01/26	2	57.50	0	0.00	57.60	2	435	0.46%
2024/01/25	1	58.40	3	57.80	57.70	-2	432	-0.46%
2024/01/24	0	0.00	4	58.38	58.00	-4	429	-0.93%
2024/01/23	5	58.90	6	58.65	58.60	-1	426	-0.24%
2024/01/22	2	58.10	2	58.60	58.70	0	414	0.00%
2024/01/19	28	56.93	8	57.35	57.50	20	392	5.09%
2024/01/18	2	57.00	2	56.80	56.80	0	383	0.00%
2024/01/17	5	57.68	1	56.20	56.20	4	359	1.11%
2024/01/10	0	0.00	1	54.80	55.10	-1	313	-0.32%
2024/01/05	0	0.00	5	54.20	54.00	-5	314	-1.59%
2024/01/04	0.1	54.60	0	0.00	54.20	0.1	315	0.02%
2023/12/22	1	56.90	1	56.50	56.50	0	350	0.00%
2023/12/21	4	57.20	4	56.70	56.70	0	351	0.00%
2023/12/20	1	57.20	2	56.60	56.80	-1	348	-0.29%
2023/12/18	0	0.00	1	57.00	56.70	-1	345	-0.29%
2023/12/08	1	57.00	1	55.20	55.20	0	380	0.00%
2023/12/06	4	56.58	3	55.40	55.40	1	362	0.28%
2023/12/04	4	56.10	3	55.60	55.60	1	354	0.28%
2023/11/28	2	54.65	2	54.30	54.30	0	351	0.00%
2023/11/17	1	53.80	1	53.50	53.50	0	347	0.00%
2023/11/14	1	53.70	1	53.00	53.20	0	358	0.00%
2023/11/13	0	0.00	1	53.20	53.30	-1	365	-0.27%
2023/11/09	1	53.40	1	52.90	52.90	0	372	0.00%
2023/11/08	2	53.70	3	53.70	53.50	-1	379	-0.26%
2023/11/07	4	53.98	2	53.90	53.90	2	389	0.51%
2023/11/06	1	53.30	1	53.40	53.40	0	400	0.00%
2023/11/03	1	52.00	1	51.40	51.40	0	393	0.00%
2023/10/31	1	51.10	1	49.80	49.50	0	415	0.00%
2023/10/30	1	51.00	2	50.90	50.90	-1	438	-0.23%
2023/10/27	1	51.00	1	50.70	50.70	0	452	0.00%
2023/10/26	2	51.20	2	50.80	50.80	0	500	0.00%
2023/10/25	4	52.00	2	51.80	51.80	2	564	0.35%
2023/10/23	1	50.50	1	50.20	50.10	0	989	0.00%
2023/10/11	1	53.50	1	53.00	52.60	0	1,083	0.00%
2023/10/06	0	0.00	1	55.40	55.20	-1	1,078	-0.09%
2023/10/03	2	54.70	2	54.20	54.30	0	1,066	0.00%
2023/10/02	2	54.50	2	54.55	54.60	0	1,086	0.00%
2023/09/27	0	0.00	1	53.30	53.90	-1	1,099	-0.09%
2023/09/15	2	54.65	0	0.00	54.10	2	1,205	0.17%
2023/08/28	0	49.90	0	0.00	49.80	0	1,895	0.00%
2023/08/25	0	0.00	2	50.30	50.60	-2	1,932	-0.10%
2023/08/16	0.1	49.00	0	0.00	50.30	0.1	2,701	0.00%
2023/08/15	0	49.95	0	0.00	50.10	0	3,068	0.00%
2023/08/09	0	0.00	3	50.80	51.40	-3	3,470	-0.09%
2023/08/02	1	54.30	0	0.00	53.30	1	4,016	0.02%
2023/08/01	0	0.00	0.3	56.60	55.20	-0.3	4,239	-0.01%
2023/07/31	14	57.50	14	56.54	55.70	0	4,430	0.00%
2023/07/28	3	57.93	2	57.75	57.60	1	4,719	0.02%
2023/07/27	18.3	58.38	18	59.12	60.30	0.3	4,781	0.01%
2023/07/26	6	55.90	7	56.70	57.20	-1	4,931	-0.02%
2023/07/21	0	0.00	1	53.40	52.40	-1	5,980	-0.02%
2023/07/20	0	0.00	60	53.10	54.10	-60	6,484	-0.93%
2023/07/19	61	56.27	0	0.00	56.00	61	6,625	0.92%
2023/07/17	4	58.65	0	0.00	58.00	4	7,033	0.06%
2023/06/30	2	58.05	2	58.10	58.30	0	8,016	0.00%
2023/06/29	1	58.20	1	57.60	57.60	0	8,066	0.00%
2023/06/28	0	0.00	4	57.80	57.20	-4	8,120	-0.05%
2023/06/27	3	58.83	2	59.40	58.00	1	8,218	0.01%
2023/06/26	2	60.85	0	0.00	59.80	2	8,420	0.02%
2023/06/21	1	62.20	1	62.30	62.00	0	8,528	0.00%
2023/06/20	2	63.20	4	62.58	61.60	-2	8,663	-0.02%
2023/06/19	5	62.02	2	62.15	62.00	3	8,910	0.03%
2023/06/16	1	62.10	0	0.00	61.70	1	9,563	0.01%
2023/06/15	9	64.77	13	64.61	62.80	-4	10,069	-0.04%
2023/06/14	0	0.00	3	61.93	62.10	-3	10,006	-0.03%
2023/06/13	5	58.94	5	59.62	59.90	0	10,012	0.00%
2023/06/12	5	59.72	2	58.30	58.10	3	10,037	0.03%
2023/06/08	0	0.00	0.7	61.00	60.30	-0.7	10,149	-0.01%
2023/06/07	0	0.00	2	62.00	61.80	-2	10,274	-0.02%
2023/06/06	4	63.53	1	62.60	62.50	3	10,688	0.03%
2023/06/05	1	63.40	1	64.00	63.40	0	10,869	0.00%
2023/06/02	4.7	63.75	4	64.00	63.40	0.7	10,956	0.01%
2023/06/01	4	62.80	2	62.95	63.30	2	10,989	0.02%
2023/05/31	1	63.10	2	64.20	63.10	-1	11,107	-0.01%
2023/05/30	8	65.55	8	64.45	63.80	0	11,187	0.00%
2023/05/29	4	65.33	8	65.45	65.30	-4	11,178	-0.04%
2023/05/26	5	64.70	8	66.31	64.60	-3	11,139	-0.03%
2023/05/25	6	64.17	5	64.70	62.60	1	11,213	0.01%
2023/05/24	5	62.44	5	62.54	62.10	0	11,198	0.00%
2023/05/22	3	61.93	5	62.66	63.40	-2	11,255	-0.02%
2023/05/19	24	63.69	10	65.90	62.10	14	11,479	0.12%
2023/05/18	1	62.80	22	64.39	67.60	-21	11,322	-0.19%
2023/05/17	4	61.68	4	60.98	61.50	0	11,677	0.00%
2023/05/16	17	62.14	16	61.65	60.50	1	11,828	0.01%
2023/05/15	25	61.98	2	61.10	61.20	23	11,797	0.19%
2023/05/12	7	63.03	7	64.70	64.20	0	11,697	0.00%
2023/05/11	2	61.35	2	62.30	62.50	0	11,551	0.00%
2023/05/10	0	0.00	2	65.40	65.40	-2	11,403	-0.02%
2023/05/09	7	65.51	6	67.37	64.70	1	11,325	0.01%
2023/05/08	7	67.76	7	67.64	68.50	0	11,147	0.00%
2023/05/05	4	67.30	5	66.24	66.30	-1	10,901	-0.01%
2023/05/04	10	67.12	13	66.89	66.20	-3	10,697	-0.03%
2023/05/03	4.1	65.29	4	65.80	64.60	0.1	10,362	0.00%
2023/05/02	33	67.89	32.5	66.34	66.60	0.5	10,237	0.00%
2023/04/28	5	62.94	12	62.93	65.80	-7	9,758	-0.07%
2023/04/27	3	59.30	2	59.45	59.90	1	9,266	0.01%
2023/04/26	5	57.62	3	59.30	59.90	2	9,015	0.02%
2023/04/25	28	60.05	27.2	61.37	57.30	0.8	8,582	0.01%
2023/04/24	4	56.58	4	58.38	59.40	0	8,069	0.00%
2023/04/21	7	56.09	8	58.06	54.00	-1	7,917	-0.01%
2023/04/20	19	59.54	21	59.29	57.50	-2	7,756	-0.03%
2023/04/19	3	58.10	5.5	58.68	57.30	-2.5	7,476	-0.03%
2023/04/18	7.7	59.15	3	57.40	55.90	4.7	7,313	0.06%
2023/04/17	11	57.33	10	58.56	59.00	1	7,083	0.01%
2023/04/14	4	51.45	7	53.01	53.70	-3	6,925	-0.04%
2023/04/13	2	48.83	2	49.30	48.85	0	6,750	0.00%
2023/04/12	0	0.00	1	50.20	50.20	-1	6,693	-0.01%
2023/04/10	1	50.20	0	0.00	50.20	1	6,615	0.02%
2023/04/06	1	48.95	1	49.55	49.65	0	6,474	0.00%
2023/03/30	6	49.03	5	50.36	48.90	1	6,377	0.02%
2023/03/29	5	49.42	5	48.92	49.50	0	6,317	0.00%
2023/03/28	4	48.73	1	48.80	48.80	3	6,250	0.05%
2023/03/27	3	51.23	3	52.07	50.20	0	6,141	0.00%
2023/03/24	4	50.10	5	50.64	50.10	-1	5,918	-0.02%
2023/03/22	18	50.71	10	50.49	50.70	8	5,630	0.14%
2023/03/21	37	50.89	20	49.57	49.65	17	5,342	0.32%
2023/03/20	18	46.18	35	45.77	47.85	-17	4,644	-0.37%
2023/03/17	11	42.23	20	42.72	43.50	-9	4,097	-0.22%
2023/03/16	1	39.30	4.3	39.55	39.55	-3.3	3,895	-0.08%
2023/03/15	6	41.10	7	41.85	41.10	-1	3,827	-0.03%
2023/03/14	8	41.29	3	40.85	40.85	5	3,765	0.13%
2023/03/13	21	41.74	20	41.97	41.60	1	3,703	0.03%
2023/03/10	8.3	44.45	2	44.33	42.85	6.3	3,595	0.18%
2023/03/09	21	47.55	21	47.67	46.60	0	3,440	0.00%
2023/03/08	3	43.25	4	43.44	46.60	-1	2,998	-0.03%
2023/03/07	10	42.05	20	42.35	42.40	-10	2,776	-0.36%
2023/03/06	5	41.90	5	42.00	41.90	0	2,669	0.00%
2023/03/03	7	41.51	6.3	41.22	41.40	0.7	2,589	0.03%
2023/03/02	5	40.95	8	40.79	40.95	-3	2,437	-0.12%
2023/03/01	3	40.15	8	40.42	39.80	-5	2,327	-0.21%
2023/02/24	2	40.30	2	40.00	39.35	0	2,248	0.00%
2023/02/23	28.3	41.18	9	41.85	40.70	19.3	2,180	0.89%
2023/02/22	11	39.74	10	40.70	40.95	1	1,886	0.05%
2023/02/21	5	38.80	6	39.11	38.80	-1	1,736	-0.06%
2023/02/17	6	40.53	7	40.08	40.10	-1	1,544	-0.06%
2023/02/15	17	37.61	29	37.88	39.05	-12	1,017	-1.18%
2023/02/14	0	0.00	51	36.00	36.15	-51	511	-9.97%
2023/02/13	1	31.60	8	32.55	32.90	-7	263	-2.65%
2023/02/10	0	0.00	5	30.05	29.95	-5	207	-2.41%
2023/02/08	40	29.67	0	0.00	29.50	40	186	21.50%
2023/02/07	1	29.30	0	0.00	29.25	1	175	0.57%
2023/01/10	0	28.65	0	0.00	28.65	0	141	0.00%
2023/01/04	0	0.00	15	28.30	28.35	-15	135	-11.07%
2022/12/27	0	0.00	5	27.65	27.70	-5	117	-4.26%
2022/11/28	0	0.00	43	26.67	26.70	-43	108	-39.81%
2022/11/25	11	27.47	0	0.00	27.30	11	99	11.04%
2022/11/24	6	27.77	0	0.00	27.65	6	96	6.20%
2022/11/23	26	27.89	0	0.00	27.80	26	86	30.20%
2022/10/20	1	25.00	0	0.00	25.40	1	90	1.11%
2022/10/14	1	25.55	0	0.00	25.60	1	98	1.01%
2022/08/18	0	28.10	0	0.00	28.00	0	103	0.00%
2022/08/02	0	27.15	0	0.00	26.95	0	99	0.00%
2022/07/20	1	27.75	0	0.00	28.00	1	95	1.04%
2022/07/19	1	27.75	0	0.00	27.75	1	91	1.09%
2022/06/21	0	0.00	30	27.08	27.20	-30	164	-18.27%
2022/06/20	0	0.00	20	27.35	27.00	-20	165	-12.09%
2022/05/30	1	27.50	0	0.00	27.55	1	175	0.57%
2022/04/25	6	27.78	0	0.00	27.55	6	169	3.55%
2022/04/20	1	28.10	0	0.00	28.30	1	164	0.61%
2022/04/15	15	28.41	0	0.00	28.10	15	166	9.01%
2022/04/08	3	28.30	0	0.00	28.50	3	159	1.88%
2022/04/07	2	28.40	0	0.00	28.20	2	171	1.16%
2022/03/31	1	27.95	0	0.00	27.90	1	175	0.57%
2022/03/28	2	27.90	0	0.00	28.10	2	185	1.08%
2022/03/25	24	27.90	0	0.00	27.85	24	182	13.17%
2022/03/23	3	26.45	0	0.00	26.45	3	160	1.87%
2022/03/21	34	25.95	0	0.00	25.95	34	155	21.93%
2022/01/13	0	0.00	10	26.10	26.10	-10	190	-5.26%
2022/01/12	5	26.00	0	0.00	25.95	5	188	2.66%
2022/01/11	5	26.25	0	0.00	25.95	5	184	2.71%
2021/12/28	2	27.20	4	27.40	26.75	-2	159	-1.26%
2021/11/12	7	26.61	0	0.00	26.20	7	94	7.39%
2021/11/09	2	22.95	0	0.00	22.90	2	58	3.44%
2021/11/05	1	22.80	0	0.00	22.90	1	65	1.53%
2021/08/03	0	0.00	1	26.10	26.10	-1	180	-0.55%
2021/08/02	0	0.00	2	26.10	26.20	-2	183	-1.09%
2021/07/06	0	0.00	2	26.35	26.30	-2	362	-0.55%
2021/06/18	0	0.00	2	26.15	26.10	-2	744	-0.27%
2021/06/11	0	0.00	3	26.35	26.55	-3	849	-0.35%
2021/06/10	0	0.00	30	26.26	26.45	-30	852	-3.52%
2021/06/09	0	0.00	41	26.02	26.00	-41	861	-4.76%
2021/06/08	0	0.00	8	26.20	26.35	-8	875	-0.91%
2021/06/03	0	0.00	2	26.40	26.35	-2	928	-0.22%
2021/06/02	2	26.20	2	26.55	26.25	0	936	0.00%
2021/06/01	1	26.20	4	26.48	26.40	-3	943	-0.32%
2021/05/31	0	0.00	32	26.35	26.35	-32	963	-3.32%
2021/05/28	0	0.00	1	26.00	26.05	-1	971	-0.10%
2021/05/27	0	0.00	2	25.95	25.95	-2	980	-0.20%
2021/05/26	0	0.00	5	26.29	26.35	-5	987	-0.51%
2021/05/25	0	0.00	2	26.20	26.30	-2	996	-0.20%
2021/05/24	0	0.00	1	26.30	26.20	-1	1,006	-0.10%
2021/05/18	0	0.00	2	25.40	25.75	-2	1,047	-0.19%
2021/05/17	0	0.00	29	23.60	23.90	-29	1,052	-2.76%
2021/05/14	4	25.30	4	26.00	25.30	0	1,047	0.00%
2021/05/13	1	24.60	1	25.85	25.65	0	1,046	0.00%
2021/05/12	15	26.09	0	0.00	25.25	15	1,043	1.44%
2021/05/11	8	27.15	0	0.00	27.20	8	1,033	0.77%
2021/05/10	0	0.00	8	28.30	28.20	-8	1,031	-0.78%
2021/05/07	0	0.00	18	28.04	27.90	-18	1,042	-1.73%
2021/05/05	1	27.20	0	0.00	27.95	1	1,055	0.09%
2021/05/04	5	27.90	0	0.00	27.55	5	1,068	0.47%
2021/05/03	13	29.18	0	0.00	28.90	13	1,070	1.21%
2021/04/28	4	29.80	0	0.00	29.95	4	1,180	0.34%
2021/04/27	6	30.20	0	0.00	30.20	6	1,453	0.41%
2021/04/26	1	30.55	2	30.80	30.70	-1	1,532	-0.07%
2021/04/23	2	30.40	6	30.74	30.40	-4	1,530	-0.26%
2021/04/22	9	30.11	13	31.08	29.90	-4	1,545	-0.26%
2021/04/20	0	0.00	4	30.45	30.45	-4	1,527	-0.26%
2021/04/19	0	0.00	3	30.40	30.30	-3	1,528	-0.20%
2021/04/16	0	0.00	2	30.15	30.10	-2	1,532	-0.13%
2021/04/14	4	29.50	2	29.40	29.40	2	1,540	0.13%
2021/04/12	3	30.20	0	0.00	30.15	3	1,537	0.20%
2021/04/09	1	31.70	0	0.00	30.90	1	1,525	0.07%
2021/04/06	6	30.72	2	30.65	30.50	4	1,530	0.26%
2021/04/01	0	0.00	1	29.70	30.20	-1	1,519	-0.07%
2021/03/31	6	29.60	0	0.00	30.00	6	1,626	0.37%
2021/03/30	8	29.40	0	0.00	29.40	8	1,658	0.48%
2021/03/29	3	29.33	0	0.00	29.55	3	1,669	0.18%
2021/03/26	2	29.80	0	0.00	29.65	2	1,682	0.12%
2021/03/25	0	0.00	6	30.13	30.30	-6	1,718	-0.35%
2021/03/24	3	29.03	0	0.00	28.90	3	1,684	0.18%
2021/03/23	106	30.13	104	30.52	29.65	2	1,667	0.12%	大買/大賣/
2021/03/19	0	0.00	4	29.53	30.50	-4	1,516	-0.26%
2021/03/18	0	0.00	2	28.75	28.65	-2	1,481	-0.13%
2021/03/17	29	28.44	0	0.00	28.60	29	1,478	1.96%
2021/03/16	0	0.00	2	28.25	28.15	-2	1,475	-0.14%
2021/03/12	5	27.80	0	0.00	27.70	5	1,464	0.34%
2021/03/11	9	28.32	0	0.00	28.10	9	1,454	0.62%
2021/03/09	5	29.20	4	29.15	29.10	1	1,437	0.07%
2021/03/08	0	0.00	2	28.80	28.65	-2	1,418	-0.14%
2021/03/05	3	28.32	0	0.00	28.25	3	1,417	0.21%
2021/03/04	12	29.25	0	0.00	28.70	12	1,415	0.85%
2021/03/03	11	28.70	0	0.00	28.80	11	1,401	0.79%
2021/03/02	29	28.74	0	0.00	28.50	29	1,398	2.07%
2021/02/26	5	28.10	0	0.00	28.50	5	1,392	0.36%
2021/02/25	10	28.41	0	0.00	28.35	10	1,389	0.72%
2021/02/23	0	0.00	12	28.50	28.15	-12	1,391	-0.86%
2021/02/22	12	28.13	30	27.87	28.00	-18	1,384	-1.30%
2021/02/19	10	27.05	0	0.00	27.70	10	1,367	0.73%
2021/02/18	20	27.29	0	0.00	27.15	20	1,363	1.47%
2021/01/29	0	0.00	1	26.30	26.00	-1	1,352	-0.07%
2021/01/28	0	0.00	7	25.90	26.05	-7	1,338	-0.52%
2021/01/27	0	0.00	60	26.15	26.00	-60	1,328	-4.52%
2021/01/26	0	0.00	8	26.70	26.45	-8	1,313	-0.61%
2021/01/25	0	0.00	35	26.50	27.10	-35	1,298	-2.70%
2021/01/21	10	29.06	10	27.92	27.70	0	1,245	0.00%
2021/01/20	40	30.12	10	30.08	30.10	30	1,152	2.60%
2021/01/14	2	26.45	3	26.40	26.50	-1	746	-0.13%
2021/01/11	1	27.55	0	0.00	27.30	1	727	0.14%
2021/01/08	5	26.50	0	0.00	26.80	5	718	0.70%
2021/01/07	0	0.00	4	26.28	26.20	-4	710	-0.56%
2021/01/06	0	0.00	13	26.21	25.95	-13	702	-1.85%
2021/01/04	4	27.18	2	27.00	27.30	2	676	0.30%
2020/12/31	0	0.00	5	27.35	27.30	-5	666	-0.75%
2020/12/25	1	28.00	4	27.43	27.95	-3	552	-0.54%
2020/12/21	0	0.00	1	26.40	26.25	-1	336	-0.30%
2020/12/18	1	24.90	1	24.70	24.70	0	276	0.00%
2020/12/14	0	0.00	1	23.50	23.50	-1	243	-0.41%
2020/12/09	3	23.00	0	0.00	23.15	3	229	1.31%
2020/12/07	11	23.25	0	0.00	22.95	11	227	4.83%
2020/12/04	4	23.45	0	0.00	23.45	4	222	1.80%
2020/11/27	10	23.25	0	0.00	23.40	10	204	4.89%
2020/11/26	8	23.15	0	0.00	23.10	8	199	4.01%
2020/11/23	32	22.90	0	0.00	23.00	32	183	17.41%
2020/11/19	3	22.15	0	0.00	22.15	3	161	1.86%
2020/11/18	3	22.10	0	0.00	22.10	3	161	1.86%
2020/11/17	12	22.23	2	22.20	22.05	10	161	6.20%
2020/11/16	6	22.35	0	0.00	22.35	6	168	3.56%
2020/11/13	12	21.88	0	0.00	22.10	12	162	7.37%
2020/11/12	16	22.20	0	0.00	22.00	16	161	9.91%
2020/11/11	8	21.33	0	0.00	21.70	8	152	5.24%
2020/11/10	0	0.00	6	20.65	20.70	-6	138	-4.34%
2020/10/27	3	20.45	0	0.00	20.55	3	192	1.56%
2020/10/21	1	20.80	0	0.00	20.90	1	214	0.47%
2020/10/20	2	20.90	0	0.00	20.90	2	220	0.91%
2020/10/07	0	0.00	4	20.45	20.55	-4	248	-1.61%
2020/10/06	10	20.53	6	20.41	20.40	4	330	1.21%
2020/09/07	1	20.40	1	20.10	20.00	0	575	0.00%
2020/09/01	1	19.80	0	0.00	19.80	1	601	0.17%
2020/08/03	2	22.80	0	0.00	22.85	2	798	0.25%
2020/07/21	5	22.65	5	22.50	22.45	0	1,068	0.00%
2020/06/29	3	24.05	3	23.85	23.30	0	1,077	0.00%
2020/06/19	1	23.50	4	23.43	23.35	-3	1,001	-0.30%
2020/06/16	0	0.00	1	22.70	22.75	-1	989	-0.10%
2020/06/15	3	23.15	3	22.55	22.50	0	992	0.00%
2020/06/08	5	23.10	5	22.71	22.65	0	955	0.00%
2020/06/03	0	0.00	1	22.20	22.20	-1	927	-0.11%
2020/05/25	1	21.15	0	0.00	21.10	1	872	0.11%
2020/05/21	2	21.75	0	0.00	21.45	2	865	0.23%
2020/05/07	0	0.00	1	25.00	25.30	-1	721	-0.14%
2020/05/06	0	0.00	5	24.95	25.15	-5	710	-0.70%
2020/05/05	5	24.80	5	25.40	24.70	0	679	0.00%
2020/05/04	10	24.20	15	24.82	24.70	-5	655	-0.76%
2020/04/28	10	25.65	1	25.80	25.00	9	585	1.54%
2020/04/21	0	0.00	10	21.05	20.85	-10	431	-2.32%
2020/04/17	0	0.00	2	22.45	21.65	-2	402	-0.50%
2020/04/16	0	0.00	3	21.80	21.95	-3	375	-0.80%
2020/04/13	5	20.40	5	20.72	20.75	0	306	0.00%
2020/04/08	10	18.95	0	0.00	19.15	10	268	3.72%
2020/03/25	0	17.65	0	0.00	17.60	0	233	0.00%
2020/02/26	0	0.00	1	19.10	19.05	-1	168	-0.59%
2020/02/21	3	19.15	0	0.00	19.30	3	166	1.80%
2020/02/18	5	18.90	0	0.00	18.80	5	167	2.99%
2020/01/30	0	0.00	10	18.50	18.40	-10	166	-6.01%
2020/01/16	0	0.00	1	19.20	19.30	-1	161	-0.62%
2019/12/12	0	0.00	0	18.50	18.50	0	221	0.00%
2019/11/18	1	17.80	0	0.00	17.65	1	450	0.22%
2019/10/24	0	0.00	2	18.65	18.80	-2	447	-0.45%
2019/09/12	0	0.00	2	19.50	19.35	-2	401	-0.50%
2019/08/29	2	19.00	0	0.00	19.00	2	244	0.82%
2019/08/28	2	18.70	2	19.23	18.75	0	230	0.00%
2019/08/19	6	17.40	0	0.00	17.35	6	171	3.50%
2019/04/16	5	18.96	0	0.00	18.90	5	363	1.37%
2019/04/02	2	16.45	0	0.00	16.50	2	196	1.02%
2019/02/27	1	15.25	0	0.00	15.30	1	47	2.10%
2018/03/02	0	15.45	0	0.00	15.10	0	61	0.00%