加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.45
  • 漲幅
    +2.17%
  • 成交量
    1,652張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
兆赫 (2485)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001520.7520.85-151,246-1.20%
2024/06/1300.00420.7020.65-41,260-0.32%
2024/06/11420.9500.0020.6541,2980.31%
2024/05/3000.00121.9021.25-11,973-0.05%
2024/05/2900.00122.0521.60-12,154-0.05%
2024/05/28421.61321.5221.5012,1230.05%
2024/05/27321.25421.1021.00-12,084-0.05%
2024/05/24120.90120.8020.5502,0720.00%
2024/05/2200.00820.6920.60-82,068-0.39%
2024/05/15219.9500.0019.9522,1150.09%
2024/05/14620.0300.0019.9562,1170.28%
2024/04/18119.8000.0019.8012,4520.04%
2024/04/16119.4000.0019.6012,4610.04%
2024/04/02021.3000.0021.0502,4300.00%
2024/03/2900.00121.2021.00-12,440-0.04%
2024/03/25022.0000.0022.0002,4310.00%
2024/03/22222.00221.8021.8002,4570.00%
2024/03/2100.00621.3021.25-62,433-0.25%
2024/03/20121.2500.0021.2012,4470.04%
2024/03/18120.9500.0021.3012,5380.04%
2024/03/141021.251021.5521.2502,5490.00%
2024/03/13122.55121.8521.6502,5600.00%
2024/03/11022.4000.0021.8502,5980.00%
2024/03/07122.6500.0022.6512,5580.04%
2024/03/06523.40122.6023.5042,4860.16%
2024/03/051123.62924.5023.6022,4120.08%
2024/03/04522.801922.8623.40-142,160-0.65%
2024/03/0100.00321.2521.30-31,982-0.15%
2024/02/26021.9500.0021.9502,0790.00%
2024/02/1900.000.122.0521.95-0.12,3410.00%
2024/02/02121.2500.0021.2512,6550.04%
2024/01/191021.701022.5021.7004,7470.00%
2024/01/182222.301922.4222.1034,8830.06%
2023/12/260.121.9500.0021.900.15,2930.00%
2023/12/2500.00121.6521.60-15,328-0.02%
2023/12/2100.00121.9521.95-15,475-0.02%
2023/12/1800.00122.5522.35-15,728-0.02%
2023/12/1500.001022.5522.50-105,847-0.17%
2023/12/14122.5500.0022.5015,9860.02%
2023/12/121022.2500.0022.20106,1520.16%
2023/12/07422.7100.0022.6546,7030.06%
2023/12/05123.0000.0023.4017,2850.01%
2023/12/0100.00223.7023.70-28,619-0.02%
2023/11/2900.001523.8523.85-159,697-0.15%
2023/11/28923.35923.0523.35010,9590.00%
2023/11/22223.9000.0023.90213,3820.01%
2023/11/2000.00224.0524.05-214,979-0.01%
2023/11/1700.00923.7523.70-915,252-0.06%
2023/11/16923.591023.6023.65-115,229-0.01%
2023/11/151223.23923.3023.20315,1950.02%
2023/11/14123.30222.9023.10-115,090-0.01%
2023/11/1300.001022.4022.30-1014,945-0.07%
2023/11/101121.7500.0021.651114,8710.07%
2023/11/081222.68222.6822.601014,7830.07%
2023/11/0700.00123.4522.85-114,693-0.01%
2023/11/03122.95223.0522.85-114,570-0.01%
2023/11/021023.081023.3823.05014,4910.00%
2023/11/01422.93222.7522.90214,3320.01%
2023/10/311623.811024.7523.80614,1370.04%
2023/10/304624.974325.1924.75313,8540.02%
2023/10/27123.853523.2724.30-3413,046-0.26%
2023/10/261522.44522.3522.101012,9630.08%
2023/10/25322.3500.0022.10312,7740.02%
2023/10/24121.10221.1821.60-112,699-0.01%
2023/10/23121.00121.2021.25012,6760.00%
2023/10/16122.30322.3022.10-212,585-0.02%
2023/10/111022.541523.2222.50-512,537-0.04%
2023/10/02124.25124.3024.35012,4600.00%
2023/09/27124.25324.2024.30-212,632-0.02%
2023/09/26824.58324.4224.45512,6120.04%
2023/09/25224.684424.6024.45-4212,592-0.33%
2023/09/22324.47324.3224.15012,5220.00%
2023/09/2100.00224.5024.50-212,456-0.02%
2023/09/1900.00126.2526.00-112,279-0.01%
2023/09/18127.0000.0026.80112,1420.01%
2023/09/15126.75126.8026.65012,0190.00%
2023/09/14127.50427.5627.30-311,898-0.03%
2023/09/131526.841027.6126.80511,6990.04%
2023/09/12627.71327.5527.55311,5210.03%
2023/09/11127.55127.7027.60011,3290.00%
2023/09/08928.27928.9628.25011,0420.00%
2023/09/072529.633129.8129.05-610,662-0.06%
2023/09/06629.851729.9029.40-119,678-0.11%
2023/09/052229.362129.0529.4019,3200.01%
2023/09/041329.231329.3629.2508,9730.00%
2023/09/014429.685729.4429.35-138,174-0.16%
2023/08/31827.8427.527.7928.90-19.56,831-0.29%
2023/08/30825.631125.7626.30-35,839-0.05%
2023/08/29324.904924.3124.80-465,262-0.87%
2023/08/281725.67425.0524.20134,9390.26%
2023/08/257424.8769.225.4525.404.84,2760.11%
2023/08/24924.301924.9625.10-102,961-0.34%
2023/08/23622.182722.7522.85-212,567-0.82%
2023/08/2200.00521.1020.80-52,223-0.22%
2023/08/21120.90120.8020.8002,1860.00%
2023/08/09019.8000.0019.7502,1160.00%
2023/08/08020.0000.0019.9002,1140.00%
2023/08/04520.15519.9520.1502,1170.00%
2023/08/021119.961020.7519.9512,1200.05%
2023/08/014721.011421.2520.80332,0721.59%
2023/07/31321.10121.1521.1521,9520.10%
2023/07/2500.00519.4519.40-51,793-0.28%
2023/07/24319.4700.0019.2531,7830.17%
2023/07/21119.8000.0019.7511,7570.06%
2023/07/20320.0500.0020.1031,7560.17%
2023/07/1800.00121.1020.60-11,738-0.06%
2023/07/1200.00120.0520.15-11,761-0.06%
2023/07/070.120.8500.0020.700.11,7050.01%
2023/07/062521.8700.0021.85251,6181.54%
2023/07/051.122.341222.1322.15-10.91,521-0.72%
2023/07/041620.851021.6020.8061,3500.44%
2023/07/031021.47421.4821.5061,3320.45%
2023/06/28221.15220.6020.6001,2100.00%
2023/06/21120.9000.0020.4011,2340.08%
2023/06/1500.00320.0019.95-31,245-0.24%
2023/06/1300.00120.0019.75-11,230-0.08%
2023/06/05119.5000.0019.5011,1720.09%
2023/06/0200.00519.0019.10-51,158-0.43%
2023/05/26118.5500.0018.5011,1810.08%
2023/04/2800.00319.3519.30-31,181-0.25%
2023/03/28020.2500.0019.7009490.00%
2023/03/27020.15120.1020.10-1941-0.11%
2023/03/23119.50619.4819.40-5894-0.56%
2023/03/0700.00118.8518.70-1987-0.10%
2023/03/0600.00118.6518.60-1973-0.10%
2023/03/0300.00318.3518.50-3963-0.31%
2023/02/24118.0500.0018.0019520.10%
2023/02/21118.3500.0018.3519490.11%
2023/02/2000.00218.2018.15-2919-0.22%
2023/02/15018.0000.0017.8509340.00%
2023/01/31317.45117.5517.5529110.22%
2023/01/30217.3000.0017.3029090.22%
2023/01/13117.0000.0017.0019100.11%
2023/01/11017.3000.0017.3009150.00%
2023/01/09117.2000.0017.2019200.11%
2023/01/06117.1500.0017.2019240.11%
2022/12/29116.8500.0017.0519310.11%
2022/12/2200.00117.2517.20-1959-0.10%
2022/12/20117.7500.0017.2019710.10%
2022/12/151118.801119.0018.8009710.00%
2022/12/14119.10119.3518.9009550.00%
2022/12/13118.95118.8018.9508790.00%
2022/12/12518.85118.8018.1548900.45%
2022/12/05118.5500.0018.4011,2000.08%
2022/11/18117.5000.0017.5011,1580.09%
2022/11/16117.5500.0017.5011,1470.09%
2022/09/14219.65219.5319.4008950.00%
2022/09/1200.00118.3518.70-1776-0.13%
2022/08/18017.8000.0017.7007190.00%
2022/08/17017.6000.0017.4507270.00%
2022/08/1500.00117.7517.70-1776-0.13%
2022/08/0500.00117.3017.30-1763-0.13%
2022/08/02017.3500.0017.3507580.00%
2022/07/1900.00116.2016.35-1716-0.14%
2022/07/18116.45116.4516.3507320.00%
2022/07/15116.30116.1016.2507330.00%
2022/07/14115.5500.0016.1017320.14%
2022/06/2700.00117.5017.50-1702-0.14%
2022/06/2400.00116.9016.95-1676-0.15%
2022/06/0800.00216.9816.90-2719-0.28%
2022/06/06217.2300.0017.0527270.27%
2022/05/3100.00116.7516.90-1724-0.14%
2022/05/2400.00116.8516.80-1759-0.13%
2022/05/20116.0000.0016.0017170.14%
2022/05/19115.9000.0016.0017110.14%
2022/05/1300.002515.9016.00-25701-3.57%
2022/05/11116.3000.0016.4016860.15%
2022/05/10116.6500.0016.6516830.15%
2022/05/05117.4500.0017.4516850.15%
2022/04/282517.4900.0017.35257483.34%
2022/04/2100.00118.3018.15-1780-0.13%
2022/04/2000.00218.3018.25-2793-0.25%
2022/04/13117.8000.0017.9019210.11%
2022/04/06318.2500.0018.2031,0650.28%
2022/03/08017.70117.6017.55-12,423-0.04%
2022/03/0700.00217.9017.90-22,445-0.08%
2022/02/14118.8500.0018.8513,3480.03%
2022/01/2600.00218.9018.75-24,286-0.05%
2022/01/21119.2000.0019.2014,4630.02%
2021/12/2700.00522.1521.95-54,614-0.11%
2021/12/20221.5000.0021.4524,5560.04%
2021/12/17322.2000.0021.9034,5280.07%
2021/12/16222.70122.8022.7014,4570.02%
2021/12/14221.5500.0021.1024,3390.05%
2021/12/10821.7000.0021.7084,1900.19%
2021/12/091122.77923.1022.7024,1010.05%
2021/12/081222.751222.7922.9503,9040.00%
2021/11/3000.00121.8521.70-13,379-0.03%
2021/11/2200.003022.2021.90-303,137-0.96%
2021/11/1800.000.121.4021.25-0.12,9980.00%
2021/11/16122.40122.1021.7002,8640.00%
2021/11/121121.231121.6221.2002,6770.00%
2021/11/11121.80221.9521.45-12,643-0.04%
2021/11/10121.8500.0021.9012,5510.04%
2021/11/09121.2000.0021.2012,3520.04%
2021/11/0800.00522.2021.65-52,259-0.22%
2021/11/051021.701021.8021.7002,1870.00%
2021/11/04221.702322.2021.80-212,059-1.02%
2021/11/0300.00220.5520.45-21,744-0.11%
2021/11/02320.37120.1520.1021,7240.12%
2021/11/01220.80420.5320.50-21,702-0.12%
2021/10/29120.25320.0019.70-21,629-0.12%
2021/10/284420.091120.7219.80331,5742.10%
2021/10/27820.861120.7720.70-31,491-0.20%
2021/10/261219.431119.6019.4511,2330.08%
2021/10/2500.00919.4519.60-91,255-0.72%
2021/10/22118.70118.6518.6501,2440.00%
2021/10/0800.00118.2518.20-11,621-0.06%
2021/10/0700.00517.9318.00-51,698-0.29%
2021/10/04417.5800.0017.5042,0180.20%
2021/10/01317.7000.0017.5532,1060.14%
2021/09/2800.00118.1518.30-12,589-0.04%
2021/09/27118.35118.3018.3002,6520.00%
2021/09/22117.6000.0017.5513,0250.03%
2021/09/17218.00317.9817.75-13,098-0.03%
2021/09/16217.4800.0017.4023,1430.06%
2021/09/15917.4500.0017.4593,2550.28%
2021/09/14117.5500.0017.5013,3330.03%
2021/09/08117.1500.0017.1514,8640.02%
2021/09/07117.5000.0017.5015,0440.02%
2021/09/02118.1000.0017.8515,3150.02%
2021/09/01118.1000.0018.1515,3300.02%
2021/08/31217.9300.0017.9025,3310.04%
2021/08/2400.00218.2018.25-25,478-0.04%
2021/08/23218.3500.0018.3525,5260.04%
2021/08/13318.7000.0018.7535,6570.05%
2021/08/11618.9700.0018.6565,7490.10%
2021/08/10219.1500.0019.2525,8230.03%
2021/08/09219.6000.0019.5025,9200.03%
2021/08/06219.9500.0019.9526,0230.03%
2021/07/26122.00121.7021.6007,5610.00%
2021/07/23021.3500.0021.3007,7110.00%
2021/07/211620.671221.2620.4048,8840.05%
2021/07/19622.0800.0022.0069,1530.07%
2021/07/1600.00222.3022.30-29,189-0.02%
2021/07/1500.00922.9022.35-99,237-0.10%
2021/07/141722.231422.4422.4539,3230.03%
2021/07/135522.66523.1022.30509,3190.54%
2021/07/121222.582322.7822.60-119,174-0.12%
2021/07/091222.0800.0022.20129,0770.13%
2021/07/08922.501222.5622.50-39,071-0.03%
2021/07/07722.60223.0522.3559,0170.06%
2021/07/065522.721823.6822.70378,9710.41%
2021/07/05422.681223.3923.80-88,849-0.09%
2021/07/021321.631021.5521.6538,5770.03%
2021/07/01222.15221.5021.3508,5560.00%
2021/06/25921.65922.5021.6508,1290.00%
2021/06/2400.001022.2922.30-108,053-0.12%
2021/06/221221.171122.0021.2017,8800.01%
2021/06/211222.181522.7721.90-37,736-0.04%
2021/06/182322.214823.5822.05-257,253-0.34%
2021/06/1700.00422.2022.60-46,633-0.06%
2021/06/16721.09921.1720.55-26,382-0.03%
2021/06/151120.001119.5520.0006,1890.00%
2021/06/021119.401120.0019.4005,8010.00%
2021/06/011119.951119.5019.9505,7490.00%
2021/05/3100.00219.2019.45-25,690-0.04%
2021/05/27218.6000.0018.7025,6060.04%
2021/05/2500.00219.4518.90-25,575-0.04%
2021/05/24118.2500.0018.3015,5050.02%
2021/05/2100.00118.0018.00-15,475-0.02%
2021/05/191118.701718.3418.70-65,415-0.11%
2021/05/18618.0800.0018.3065,3570.11%
2021/05/13620.25221.3020.2545,0140.08%
2021/05/12321.3000.0021.3034,8870.06%
2021/05/11423.49423.5922.6504,6370.00%
2021/05/10423.454024.1323.45-364,506-0.80%
2021/05/075622.642023.2923.25364,3850.82%
2021/05/06123.101522.5523.20-144,142-0.34%
2021/05/05521.0800.0021.1053,9140.13%
2021/05/042421.481121.6121.65133,7780.34%
2021/05/03823.2200.0022.9583,5490.23%
2021/04/2900.00125.2025.45-13,285-0.03%
2021/04/283726.464826.3525.90-113,073-0.36%
2021/04/271624.652423.7824.65-82,376-0.34%
2021/04/262021.952422.3622.45-41,852-0.22%
2021/04/2300.002220.0020.45-221,538-1.43%
2021/04/22220.1500.0019.6521,5050.13%
2021/04/21120.4500.0020.6011,4480.07%
2021/04/2000.00320.9720.90-31,367-0.22%
2021/04/1900.00120.3020.15-11,254-0.08%
2021/04/161219.88319.6019.8591,1880.76%
2021/04/14418.5300.0019.0041,1740.34%
2021/04/0900.00119.5519.35-11,271-0.08%
2021/04/0800.00219.3019.30-21,254-0.16%
2021/04/07519.2000.0019.2551,2510.40%
2021/04/0600.00119.0519.05-11,212-0.08%
2021/04/01218.5500.0018.6521,1830.17%
2021/03/2400.001018.8018.75-101,205-0.83%
2021/03/2300.002018.8018.65-201,201-1.66%
2021/03/223018.50518.6018.65251,2082.07%
2021/03/1700.00118.5018.50-11,278-0.08%
2021/03/1200.00818.2518.20-81,372-0.58%
2021/03/04118.0000.0018.0511,5780.06%
2021/02/2600.001318.5018.40-131,621-0.80%
2021/02/241318.5500.0018.60131,6380.79%
2021/01/20317.7300.0017.6531,5680.19%
2021/01/15118.4500.0018.4511,5190.07%
2021/01/12218.7000.0018.4521,4750.14%
2021/01/08418.9300.0019.0041,4510.28%
2021/01/06219.6500.0019.4021,4030.14%
2021/01/0400.00320.4520.60-31,307-0.23%
2020/12/312819.7500.0019.75281,1752.38%
2020/12/23119.0000.0019.1511,0980.09%
2020/12/1500.00119.6519.60-11,305-0.08%
2020/12/10119.5500.0019.2511,2290.08%
2020/12/0800.00120.3019.90-11,197-0.08%
2020/12/023519.80219.7819.60331,0793.06%
2020/11/3000.00519.1019.10-51,038-0.48%
2020/11/27519.0000.0018.9551,0520.48%
2020/11/1800.00118.6518.60-1998-0.10%
2020/11/09117.9500.0017.9011,0940.09%
2020/11/05518.0000.0018.0051,1050.45%
2020/11/02518.0000.0018.0051,1270.44%
2020/10/13517.8000.0018.0051,3640.37%
2020/10/06518.15118.2518.1541,4370.28%
2020/10/05117.8500.0017.9011,4880.07%
2020/09/22118.851018.6518.65-91,783-0.50%
2020/09/211620.091519.4019.3511,8410.05%
2020/09/181019.8000.0019.85101,8010.55%
2020/08/261018.601018.7018.4502,4190.00%
2020/07/21119.4500.0019.2012,4200.04%
2020/07/15118.8500.0018.7012,3170.04%
2020/07/10119.2000.0019.2012,3530.04%
2020/07/0900.00220.0020.05-22,339-0.09%
2020/07/06520.49320.5220.1522,2300.09%
2020/07/0300.00319.8219.55-32,162-0.14%
2020/06/30820.16520.0320.1532,0210.15%
2020/06/29519.30519.2519.1001,9360.00%
2020/06/18218.351218.7919.85-101,613-0.62%
2020/05/27516.95517.0516.7001,2600.00%
2020/05/201016.1500.0016.25101,1800.85%
2020/04/2700.00215.2015.40-21,040-0.19%
2020/04/2300.00115.1015.15-11,044-0.10%
2020/04/20215.1000.0015.1021,0190.20%
2020/04/1500.001816.1016.00-18943-1.91%
2020/04/1400.00215.3015.80-2901-0.22%
2020/04/08214.4000.0014.2528690.23%
2020/03/25712.4500.0012.9578520.82%
2020/03/20511.4000.0012.0058540.59%
2020/03/1600.001013.7013.25-10779-1.28%
2020/03/13113.80114.0514.0507610.00%
2020/03/12715.3400.0015.2577011.00%
2020/03/10515.6500.0016.7056800.73%
2020/02/101017.5000.0017.45107741.29%
2020/01/30219.0000.0018.7528580.23%
2019/12/25921.1000.0021.1591,1610.78%
2019/12/2400.00120.6020.70-11,158-0.09%
2019/12/23120.6500.0020.6011,1690.09%
2019/12/1800.00121.1521.15-11,239-0.08%
2019/12/13220.5300.0020.4021,2570.16%
2019/12/1200.00020.5020.4001,2570.00%
2019/12/09120.50220.5020.45-11,286-0.08%
2019/12/0400.00219.9019.90-21,324-0.15%
2019/12/0300.00119.9019.95-11,342-0.07%
2019/12/02120.0000.0019.9511,3530.07%
2019/11/29120.25120.2520.2501,3670.00%
2019/11/2800.00120.4020.40-11,414-0.07%
2019/11/13220.2500.0020.1522,2050.09%
2019/11/11420.5100.0020.3042,3940.17%
2019/11/06221.7300.0021.7022,4610.08%
2019/11/05122.2000.0022.0512,4530.04%
2019/11/0400.00122.0522.20-12,471-0.04%
2019/11/01222.15122.3022.2012,4680.04%
2019/10/1700.00123.3523.35-12,710-0.04%
2019/10/1600.001423.4023.15-142,707-0.52%
2019/10/14123.40123.4523.3502,6960.00%
2019/10/09924.1900.0023.8592,6950.33%
2019/10/0800.002424.2124.40-242,672-0.90%
2019/10/0700.00123.6023.60-12,620-0.04%
2019/10/0400.00223.7523.45-22,632-0.08%
2019/10/03523.7500.0023.6052,6350.19%
2019/09/2400.00424.2023.90-42,647-0.15%
2019/09/2000.00123.7523.70-12,609-0.04%
2019/09/1800.00223.6023.60-22,586-0.08%
2019/09/1600.00423.3023.35-42,567-0.16%
2019/09/11623.0200.0022.9562,5740.23%
2019/09/10123.1000.0022.8512,5670.04%
2019/09/06223.30323.4323.30-12,543-0.04%
2019/09/052023.6000.0023.55202,5240.79%
2019/09/04223.6000.0023.6022,5060.08%
2019/09/0200.00823.7523.90-82,484-0.32%
2019/08/302324.67324.7223.70202,4330.82%
2019/08/291024.001224.2124.50-22,083-0.10%
2019/08/2700.00123.5523.60-11,927-0.05%
2019/08/2600.00423.4023.20-41,910-0.21%
2019/08/23123.7000.0023.7011,9050.05%
2019/08/22223.7000.0023.3021,8550.11%
2019/08/20123.6500.0023.7011,7830.06%
2019/08/19523.35123.5023.3041,7560.23%
2019/08/161024.04123.7023.6091,7300.52%
2019/08/151323.68823.7124.0051,6500.30%
2019/08/14523.262223.4023.45-171,532-1.11%
2019/08/13223.05223.3323.1501,4600.00%
2019/08/12522.77322.6522.8521,4160.14%
2019/08/08421.9000.0021.9041,3860.29%
2019/08/07222.0500.0021.8021,3970.14%
2019/08/06321.38321.6322.0001,4340.00%
2019/08/0500.00221.1021.20-21,416-0.14%
2019/08/01122.1014022.0622.20-1391,452-9.57% 大賣/鉅額交易
2019/07/3114022.69122.7022.701391,4459.62% 大買/鉅額交易
2019/07/30222.73222.6522.4501,4430.00%
2019/07/29223.0800.0023.0021,4420.14%
2019/07/262223.661823.7923.4041,5190.26%
2019/07/25922.89322.3022.9061,3340.45%
2019/07/24122.05522.0922.05-41,275-0.31%
2019/07/23422.15522.2022.00-11,293-0.08%
2019/07/1900.00121.7521.90-11,333-0.08%
2019/07/1800.00221.6521.60-21,341-0.15%
2019/07/17121.55121.5521.6001,3650.00%
2019/07/16121.9000.0021.8011,4080.07%
2019/07/15122.1500.0021.8511,4540.07%
2019/07/12222.3300.0022.3021,5140.13%
2019/07/10521.6000.0021.3552,1380.23%
2019/07/09221.70721.6521.70-52,169-0.23%
2019/07/08121.70121.8521.7502,1750.00%
2019/07/04221.9000.0021.8522,2110.09%
2019/07/0300.00121.5521.60-12,213-0.05%
2019/07/01121.40121.6021.5002,2790.00%
2019/06/24120.7000.0020.7512,3990.04%
2019/06/21220.8800.0020.7022,4230.08%
2019/06/20220.83120.8520.9512,4480.04%
2019/06/19120.60320.6820.65-22,496-0.08%
2019/06/17220.6000.0020.5522,6840.07%
2019/06/0500.00320.1520.00-32,988-0.10%
2019/06/0400.00119.9019.90-12,996-0.03%
2019/05/22120.0000.0019.8513,0870.03%
2019/05/2000.00119.9519.65-13,233-0.03%
2019/05/1500.00221.1521.05-23,216-0.06%
2019/05/14120.8000.0020.9013,2230.03%
2019/05/13221.7000.0021.7023,1870.06%
2019/05/09122.5500.0022.3513,1650.03%
2019/05/0800.00123.1523.05-13,143-0.03%
2019/05/0600.001023.4323.10-103,177-0.31%
2019/05/031824.17524.1323.90133,1570.41%
2019/04/2600.00122.9523.10-13,017-0.03%
2019/04/251123.73123.7023.50103,0020.33%
2019/04/2400.00523.4023.35-52,997-0.17%
2019/04/23323.58123.7523.6522,9910.07%
2019/04/221123.84723.9624.0042,9740.13%
2019/04/19223.581223.6623.50-102,945-0.34%
2019/04/18923.9200.0023.4592,9280.31%
2019/04/171024.451224.3524.50-22,893-0.07%
2019/04/16522.691323.8524.50-82,438-0.33%
2019/04/15322.201322.1422.30-102,286-0.44%
2019/04/12121.951021.7521.75-92,266-0.40%
2019/04/11321.9300.0021.9032,2960.13%
2019/04/092021.9500.0021.90202,4040.83%
2019/04/0300.002022.3022.30-202,369-0.84%
2019/04/02321.901122.1422.15-82,346-0.34%
2019/04/01322.00121.8021.9522,3170.09%
2019/03/29121.451021.5021.60-92,266-0.40%
2019/03/26121.15120.9020.9002,2710.00%
2019/03/25121.50121.0521.0502,2810.00%
2019/03/222021.7500.0021.80202,2780.88%
2019/03/211022.2000.0022.05102,2450.45%
2019/03/20122.20122.1022.0002,2130.00%
2019/03/191122.010.122.5022.10112,1680.50%
2019/03/1500.000.220.7020.45-0.22,151-0.01%
2019/03/1400.000.120.8020.40-0.12,183-0.01%
2019/03/1200.001.420.8420.50-1.42,562-0.06%
2019/03/08120.2000.0020.2512,6700.04%
2019/02/270.120.3000.0020.250.12,7970.00%
2019/02/26020.4500.0020.4002,8060.00%
2019/02/250.720.8000.0020.800.72,8020.02%
2019/02/2200.00420.7520.55-42,801-0.14%
2019/01/3000.00120.1520.05-12,520-0.04%
2019/01/28220.3800.0020.1522,5040.08%
2019/01/2100.00519.9519.95-52,454-0.20%
2019/01/1100.001020.4020.00-102,426-0.41%
2019/01/07521.30521.5320.9502,2870.00%
2019/01/04520.20220.2520.1532,2360.13%
2019/01/02220.2500.0020.1522,2280.09%
2018/12/28420.3000.0020.2042,2110.18%
2018/12/271020.20219.6520.2082,1050.38%
2018/12/25219.0000.0019.2022,0600.10%
2018/12/2400.00219.8019.65-22,050-0.10%
2018/12/2100.00219.0019.30-22,042-0.10%
2018/12/20418.9000.0018.6042,0230.20%
2018/12/1100.00122.5020.80-11,752-0.06%
2018/12/05120.151120.3320.45-101,412-0.71%
2018/12/0400.00319.7819.95-31,159-0.26%
2018/12/0300.00318.1018.15-31,083-0.28%
2018/11/261016.0500.0016.00108771.14%
2018/11/14416.9800.0017.0548330.48%
2018/11/0900.00217.0017.20-2871-0.23%
2018/10/30216.8500.0016.9029190.22%
2018/10/1800.001017.3017.30-10883-1.13%
2018/10/171017.3000.0017.25108841.13%
2018/10/1500.001016.7016.75-10878-1.14%
2018/10/121015.7000.0016.70108691.15%
2018/10/11216.6000.0016.6028360.24%
2018/10/05119.251019.3319.05-9757-1.19%
2018/10/0400.001920.0020.00-19739-2.57%
2018/10/011920.2500.0020.30197272.61%
2018/09/141120.3500.0020.30117891.39%
2018/09/10419.7500.0019.5547640.52%
2018/09/0600.00222.2022.10-2706-0.28%
2018/08/15222.0000.0021.9027940.25%
2018/08/0900.001024.6024.70-10792-1.26%
2018/07/271024.651025.0025.0007890.00%
2018/07/19124.6500.0024.6518000.12%
2018/06/25125.0000.0025.3011,0250.10%
2018/06/201125.8100.0026.05111,0051.09%
2018/06/14126.3000.0026.5019990.10%
2018/06/0800.00127.5027.20-1981-0.10%
2018/06/0700.00127.0026.90-1957-0.10%
2018/05/28227.1500.0026.6528880.23%
2018/05/21226.1000.0026.2528600.23%
2018/05/18126.0000.0026.2518700.11%
2018/05/17425.95626.3526.75-2874-0.23%
2018/04/25224.85524.8525.00-31,097-0.27%
2018/04/16126.5000.0026.4011,2870.08%
2018/04/12126.60126.7026.7501,4230.00%
2018/03/3000.00527.6527.35-51,684-0.30%
2018/03/28526.72727.5827.40-21,856-0.11%
2018/03/23125.5000.0025.5011,8340.05%
2018/03/20126.3000.0026.3511,8530.05%
2018/03/1900.00226.7526.50-21,876-0.11%
2018/03/02026.50126.2026.30-12,529-0.04%
2018/02/08226.5000.0026.0523,0510.07%
2018/02/06725.9700.0025.4573,0620.23%
2018/02/05327.9000.0028.0533,0330.10%
2018/02/0200.002028.6828.65-203,052-0.66%
2018/02/012029.3500.0028.70203,0850.65%
2018/01/31528.5500.0028.9553,0830.16%
2018/01/26128.8000.0028.8013,1120.03%
2018/01/2500.00228.9028.90-23,124-0.06%
2018/01/1900.003029.3029.05-303,327-0.90%
2018/01/181029.051029.0529.0503,5720.00%
2018/01/12129.8500.0029.8513,4950.03%
2018/01/11130.0500.0030.0513,5090.03%
2018/01/102029.9000.0029.90203,5370.57%
2018/01/0800.00231.2030.50-23,450-0.06%
2018/01/05832.031232.0031.70-43,376-0.12%
2018/01/04131.2000.0031.2013,2480.03%
2018/01/0300.00931.4031.15-93,244-0.28%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章