揚博 (2493)-國票-南港券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.0
漲跌
▼3.3
漲幅
-3.36%
成交量
896張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	104.00	0	0.00	101.50	0	452	0.00%
2024/04/11	0	0.00	3	100.10	101.00	-3	414	-0.72%
2024/04/02	1	96.60	0	0.00	95.90	1	394	0.25%
2024/04/01	2	96.60	0	0.00	96.10	2	385	0.52%
2024/03/22	0	92.40	0	0.00	91.50	0	346	0.00%
2024/03/20	0	91.70	0	0.00	90.00	0	345	0.00%
2024/03/08	0	0.00	1	89.40	88.40	-1	342	-0.29%
2024/03/04	0	0.00	1	90.40	89.90	-1	332	-0.30%
2024/02/26	0	92.10	0	0.00	92.90	0	325	0.00%
2024/01/31	1	86.90	1	85.50	86.00	0	301	0.00%
2024/01/29	0	0.00	3	83.80	84.00	-3	290	-1.03%
2024/01/10	1	81.20	0	0.00	81.40	1	332	0.30%
2024/01/02	1	81.30	1	81.20	81.20	0	392	0.00%
2023/12/20	2	77.60	0	0.00	78.70	2	432	0.46%
2023/12/15	0	0.00	1	79.00	79.30	-1	442	-0.23%
2023/12/05	0	0.00	1	74.60	74.70	-1	479	-0.21%
2023/09/25	0	0.00	2	73.45	72.80	-2	483	-0.41%
2023/09/22	2	72.15	2	72.85	72.40	0	480	0.00%
2023/09/21	0	0.00	2	73.35	73.00	-2	477	-0.42%
2023/09/19	3	74.90	0	0.00	75.10	3	470	0.64%
2023/09/18	0	0.00	3	75.60	76.10	-3	465	-0.64%
2023/09/15	6	73.98	5	74.70	73.90	1	450	0.22%
2023/09/14	2	73.90	0	0.00	73.90	2	446	0.45%
2023/09/11	0	0.00	2	71.80	70.00	-2	437	-0.46%
2023/09/07	0	0.00	2	69.50	69.50	-2	424	-0.47%
2023/09/05	0	0.00	1	69.00	68.70	-1	425	-0.24%
2023/09/04	1	68.10	1	69.00	69.00	0	422	0.00%
2023/08/17	0	0.00	2	67.50	67.60	-2	456	-0.44%
2023/08/11	1	63.60	1	63.90	62.60	0	429	0.00%
2023/07/27	1	64.30	0	0.00	63.80	1	438	0.23%
2023/07/21	1	65.50	1	65.50	65.50	0	424	0.00%
2023/07/13	1	58.60	0	0.00	58.60	1	403	0.25%
2023/07/11	1	59.70	0	0.00	59.70	1	397	0.25%
2023/07/07	0	0.00	9	64.30	65.10	-9	373	-2.41%
2023/06/27	2	62.70	0	0.00	62.90	2	352	0.57%
2023/06/26	2	63.80	0	0.00	63.60	2	349	0.57%
2023/06/19	1	64.00	0	0.00	64.00	1	357	0.28%
2023/06/16	1	66.00	0	0.00	65.50	1	352	0.28%
2023/06/15	0	0.00	1	66.90	67.00	-1	347	-0.29%
2023/06/12	0	0.00	3	66.50	66.70	-3	345	-0.87%
2023/06/09	1	68.50	0	0.00	68.80	1	333	0.30%
2023/06/07	0	0.00	3	69.80	69.50	-3	337	-0.89%
2023/06/06	1	67.50	1	69.90	70.20	0	337	0.00%
2023/06/05	3	68.70	0	0.00	68.60	3	336	0.89%
2023/05/31	0	0.00	1	67.50	67.90	-1	313	-0.32%
2023/05/26	1	63.00	0	0.00	63.00	1	294	0.34%
2023/05/24	6	61.27	0	0.00	61.70	6	290	2.07%
2023/05/19	0	0.00	2	59.70	59.60	-2	294	-0.68%
2023/05/18	0	0.00	4	59.70	59.70	-4	291	-1.37%
2023/05/17	0	0.00	5	59.30	59.50	-5	284	-1.76%
2023/05/16	3	57.87	5	57.84	58.10	-2	277	-0.72%
2023/05/15	2	56.75	2	57.00	56.50	0	268	0.00%
2023/05/12	2	56.70	21	57.37	57.30	-19	267	-7.11%
2023/05/11	22	55.78	0	0.00	57.20	22	252	8.72%
2023/05/08	1	53.80	0	0.00	53.40	1	240	0.42%
2023/04/19	2	53.70	0	0.00	53.60	2	273	0.73%
2023/04/13	4	53.40	0	0.00	53.50	4	266	1.50%
2023/04/12	4	53.10	0	0.00	53.30	4	264	1.51%
2023/03/23	1	54.30	0	0.00	54.10	1	237	0.42%
2023/03/22	2	53.25	0	0.00	53.30	2	229	0.87%
2023/03/20	0	0.00	12	53.30	53.60	-12	219	-5.46%
2023/03/10	0	0.00	2	54.40	54.40	-2	204	-0.98%
2023/03/08	0	0.00	1	54.00	53.90	-1	200	-0.50%
2023/02/22	1	50.00	0	0.00	49.80	1	168	0.60%
2023/02/21	0	0.00	2	53.30	51.50	-2	165	-1.21%
2023/02/15	0	48.75	0	0.00	48.80	0	156	0.00%
2023/02/07	2	48.30	0	0.00	48.25	2	146	1.36%
2023/02/03	0	0.00	1	49.05	49.20	-1	138	-0.72%
2023/02/02	0	0.00	1	48.35	48.45	-1	134	-0.74%
2023/02/01	0	0.00	1	47.25	48.00	-1	130	-0.76%
2023/01/11	0	46.05	0	0.00	46.00	0	112	0.00%
2022/12/12	8	42.86	0	0.00	43.40	8	115	6.95%
2022/12/08	4	43.03	0	0.00	43.10	4	113	3.52%
2022/12/02	3	42.60	0	0.00	42.55	3	110	2.71%
2022/12/01	5	42.55	0	0.00	42.55	5	111	4.47%
2022/11/25	1	42.25	0	0.00	42.25	1	116	0.86%
2022/11/17	3	41.98	0	0.00	42.10	3	121	2.48%
2022/11/11	1	42.30	0	0.00	42.25	1	120	0.83%
2022/09/26	0	0.00	1	40.15	40.10	-1	316	-0.32%
2022/09/07	0	0.00	65	41.08	41.05	-65	320	-20.29%
2022/09/02	0	41.80	0	0.00	41.80	0	319	0.00%
2022/08/22	0	42.35	0	0.00	42.05	0	321	0.00%
2022/08/11	1	41.95	0	0.00	42.10	1	306	0.33%
2022/08/08	2	42.75	0	0.00	42.95	2	298	0.67%
2022/08/04	3	42.62	0	0.00	42.80	3	295	1.01%
2022/08/02	0	42.90	0	0.00	42.95	0	295	0.00%
2022/07/29	0	0.00	1	42.85	42.90	-1	295	-0.34%
2022/07/12	0	0.00	50	40.39	39.95	-50	240	-20.79%
2022/07/11	51	43.42	0	0.00	43.50	51	227	22.38%
2022/06/24	60	42.11	0	0.00	42.15	60	164	36.45%
2022/06/06	3	42.00	0	0.00	41.95	3	170	1.76%
2022/03/29	0	0.00	1	40.95	41.00	-1	240	-0.42%
2022/03/21	1	40.20	0	0.00	40.20	1	230	0.43%
2022/02/15	1	40.00	0	0.00	39.90	1	178	0.56%
2022/01/05	0	0.00	1	38.80	38.65	-1	147	-0.68%
2021/11/17	1	37.95	0	0.00	37.95	1	399	0.25%
2021/11/16	0	0.00	1	38.00	38.00	-1	401	-0.25%
2021/10/26	1	38.40	0	0.00	38.40	1	439	0.23%
2021/10/06	0	0.00	2	37.80	37.75	-2	486	-0.41%
2021/10/01	0	0.00	2	38.95	38.40	-2	509	-0.39%
2021/09/27	2	40.15	0	0.00	40.10	2	553	0.36%
2021/09/08	0	0.00	1	41.35	40.05	-1	546	-0.18%
2021/09/07	1	40.10	0	0.00	40.50	1	535	0.19%
2021/09/06	2	41.63	0	0.00	42.10	2	536	0.37%
2021/09/03	1	40.85	0	0.00	41.20	1	481	0.21%
2021/08/31	0	0.00	3	39.00	39.25	-3	421	-0.71%
2021/08/30	0	0.00	1	39.00	39.00	-1	424	-0.24%
2021/08/27	0	0.00	1	38.80	38.90	-1	424	-0.24%
2021/08/26	0	0.00	2	38.70	38.75	-2	425	-0.47%
2021/08/24	0	0.00	3	38.80	38.60	-3	434	-0.69%
2021/08/23	0	0.00	1	38.45	38.60	-1	437	-0.23%
2021/08/20	1	38.10	20	38.22	38.10	-19	437	-4.34%
2021/08/18	0	0.00	1	38.75	38.65	-1	437	-0.23%
2021/08/17	0	0.00	3	38.30	38.25	-3	438	-0.68%
2021/08/09	0	0.00	2	39.20	39.30	-2	445	-0.45%
2021/08/06	0	0.00	8	39.20	39.30	-8	454	-1.76%
2021/07/27	0	0.00	2	39.10	39.20	-2	568	-0.35%
2021/07/12	1	37.40	0	0.00	37.50	1	666	0.15%
2021/07/08	1	37.20	0	0.00	37.35	1	697	0.14%
2021/07/07	0	0.00	1	39.60	39.65	-1	691	-0.14%
2021/06/28	1	39.20	0	0.00	39.35	1	710	0.14%
2021/06/24	1	38.80	0	0.00	39.10	1	722	0.14%
2021/06/21	1	38.75	0	0.00	38.55	1	735	0.14%
2021/06/17	1	38.90	0	0.00	39.00	1	751	0.13%
2021/06/16	1	38.90	0	0.00	38.80	1	762	0.13%
2021/05/17	1	35.10	1	35.05	35.40	0	848	0.00%
2021/05/13	2	36.93	0	0.00	36.50	2	829	0.24%
2021/05/10	0	0.00	1	38.40	38.25	-1	760	-0.13%
2021/05/06	1	37.85	0	0.00	37.85	1	753	0.13%
2021/05/04	1	38.60	6	38.15	38.70	-5	735	-0.68%
2021/05/03	2	39.45	0	0.00	38.95	2	718	0.28%
2021/04/29	2	40.30	0	0.00	40.35	2	699	0.29%
2021/04/28	3	40.72	0	0.00	40.90	3	689	0.44%
2021/04/27	3	41.07	0	0.00	41.10	3	693	0.43%
2021/04/26	1	40.75	3	40.92	41.00	-2	682	-0.29%
2021/04/19	0	0.00	0	40.00	40.10	0	683	0.00%
2021/04/16	6	40.45	0	0.00	40.25	6	715	0.84%
2021/04/15	0	0.00	1.3	40.39	40.35	-1.3	718	-0.18%
2021/04/08	0	0.00	1	40.95	40.70	-1	746	-0.13%
2021/04/06	0	0.00	2	40.05	39.90	-2	728	-0.27%
2021/03/31	0	0.00	1	39.10	39.10	-1	701	-0.14%
2021/03/29	0	0.00	8	38.22	38.20	-8	681	-1.17%
2021/03/25	4	38.15	0	0.00	38.05	4	662	0.60%
2021/03/24	2	38.05	0	0.00	38.10	2	659	0.30%
2021/03/23	19	37.87	0	0.00	38.05	19	656	2.90%
2021/03/22	2	38.25	1	38.15	38.25	1	647	0.15%
2021/03/17	0	0.00	3	37.00	36.95	-3	604	-0.50%
2021/03/10	3	35.80	5	35.83	35.80	-2	640	-0.31%
2021/03/03	0	0.00	3	35.30	35.40	-3	664	-0.45%
2021/03/02	1	35.35	0	0.00	35.05	1	661	0.15%
2021/02/26	3	34.75	1	35.20	35.25	2	661	0.30%
2021/02/24	0	0.00	14	34.88	34.85	-14	657	-2.13%
2021/02/19	0	0.00	1	34.75	34.75	-1	646	-0.15%
2021/02/02	1	33.85	0	0.00	33.85	1	666	0.15%
2021/01/29	0	0.00	1	34.10	33.70	-1	675	-0.15%
2021/01/28	0	0.00	2	33.98	34.00	-2	673	-0.30%
2021/01/26	0	0.00	2	34.45	34.15	-2	672	-0.30%
2021/01/20	1	34.45	1	34.95	34.15	0	676	0.00%
2021/01/18	0	0.00	1	35.05	35.20	-1	664	-0.15%
2021/01/15	2	34.70	0	0.00	34.60	2	666	0.30%
2021/01/12	5	35.32	1	35.15	35.05	4	665	0.60%
2021/01/11	1	35.25	2	35.25	35.95	-1	740	-0.13%
2021/01/06	0	0.00	2	34.95	34.45	-2	698	-0.29%
2021/01/05	0	0.00	1	34.90	34.95	-1	682	-0.15%
2020/12/21	2	33.90	0	0.00	33.90	2	773	0.26%
2020/12/15	1	33.80	0	0.00	33.95	1	976	0.10%
2020/12/14	2	33.85	6	33.85	33.95	-4	977	-0.41%
2020/12/11	0	0.00	19	33.75	33.90	-19	978	-1.94%
2020/12/08	0	0.00	1	33.75	34.10	-1	970	-0.10%
2020/12/04	2	34.53	0	0.00	34.55	2	953	0.21%
2020/12/03	0	0.00	1	34.50	34.90	-1	894	-0.11%
2020/11/25	1	33.25	0	0.00	33.25	1	859	0.12%
2020/11/16	2	33.05	0	0.00	33.05	2	866	0.23%
2020/10/20	0	0.00	1	33.90	34.00	-1	1,007	-0.10%
2020/10/16	5	34.30	0	0.00	34.80	5	901	0.55%
2020/10/12	1	34.40	0	0.00	34.20	1	879	0.11%
2020/10/08	0	0.00	5	34.05	33.70	-5	872	-0.57%
2020/10/05	5	33.60	0	0.00	33.40	5	921	0.54%
2020/09/29	0	0.00	1	33.90	34.50	-1	1,012	-0.10%
2020/09/28	1	34.00	0	0.00	34.55	1	1,034	0.10%
2020/09/25	0	0.00	3	33.15	32.10	-3	1,029	-0.29%
2020/09/22	3	34.75	5	34.63	34.20	-2	1,045	-0.19%
2020/09/21	1	33.55	5	34.20	34.20	-4	944	-0.42%
2020/08/12	2	32.80	0	0.00	32.45	2	1,580	0.13%
2020/08/06	0	0.00	2	33.75	33.30	-2	1,724	-0.12%
2020/08/05	0	0.00	1	33.90	34.00	-1	1,777	-0.06%
2020/08/04	2	32.98	0	0.00	32.90	2	1,824	0.11%
2020/08/03	3	32.65	0	0.00	32.60	3	1,892	0.16%
2020/07/29	4	32.40	0	0.00	32.65	4	1,890	0.21%
2020/07/28	4	33.20	3	33.30	32.65	1	1,882	0.05%
2020/07/24	4	32.16	0	0.00	31.65	4	1,789	0.22%
2020/07/08	2	36.65	0	0.00	36.95	2	1,642	0.12%
2020/07/07	2	36.75	0	0.00	36.60	2	1,596	0.13%
2020/07/06	3	37.05	0	0.00	37.30	3	1,552	0.19%
2020/06/24	1	35.35	0	0.00	35.40	1	1,442	0.07%
2020/06/11	4	35.15	0	0.00	34.05	4	1,400	0.29%
2020/06/05	0	0.00	4	35.35	35.40	-4	1,217	-0.33%
2020/06/02	0	0.00	2	35.30	35.10	-2	1,165	-0.17%
2020/06/01	2	35.70	0	0.00	35.25	2	1,145	0.17%
2020/05/27	8	34.80	0	0.00	34.90	8	1,035	0.77%
2020/05/22	20	34.55	5	34.55	34.60	15	930	1.61%
2020/05/20	2	33.80	2	33.45	33.60	0	814	0.00%
2020/05/19	8	33.50	0	0.00	33.40	8	791	1.01%
2020/05/18	5	33.85	0	0.00	33.65	5	761	0.66%
2020/05/13	4	33.90	4	33.60	34.00	0	635	0.00%
2020/05/12	3	33.32	3	33.05	33.60	0	588	0.00%
2020/05/08	0	0.00	1	31.00	31.00	-1	452	-0.22%
2020/04/15	3	28.80	3	28.52	28.65	0	331	0.00%
2020/04/14	0	0.00	1	28.30	28.40	-1	322	-0.31%
2020/04/08	0	0.00	10	27.10	27.25	-10	297	-3.36%
2020/03/25	10	26.30	0	0.00	26.30	10	236	4.23%
2020/03/18	0	0.00	1	23.85	23.65	-1	192	-0.52%
2020/02/27	0	0.00	1	27.20	27.25	-1	141	-0.71%
2020/02/12	0	0.00	2	27.40	27.45	-2	160	-1.25%
2020/02/11	0	0.00	2	27.30	27.30	-2	159	-1.25%
2020/02/04	1	27.40	0	0.00	27.50	1	165	0.60%
2020/01/20	0	0.00	2	27.95	27.90	-2	154	-1.30%
2019/12/12	0	0.00	0	27.75	27.75	0	196	0.00%
2019/11/29	3	27.65	0	0.00	27.55	3	212	1.41%
2019/11/26	4	27.70	0	0.00	27.70	4	211	1.89%
2019/11/25	3	27.60	0	0.00	27.65	3	213	1.41%
2019/11/14	0	0.00	72	27.30	27.50	-72	216	-33.27%
2019/11/06	2	28.85	0	0.00	28.65	2	210	0.95%
2019/10/29	0	0.00	2	28.35	28.60	-2	212	-0.94%
2019/10/23	2	28.60	0	0.00	28.80	2	198	1.01%
2019/10/18	0	0.00	1	28.25	28.15	-1	189	-0.53%
2019/08/23	3	27.50	0	0.00	27.40	3	341	0.88%
2019/08/15	1	27.10	0	0.00	27.10	1	347	0.29%
2019/08/12	1	28.00	0	0.00	28.15	1	351	0.28%
2019/08/08	1	27.90	0	0.00	27.85	1	369	0.27%
2019/07/29	7	28.54	5	28.55	28.60	2	536	0.37%
2019/07/25	6	28.45	0	0.00	28.40	6	550	1.09%
2019/07/23	0	0.00	1	28.20	28.25	-1	583	-0.17%
2019/07/16	4	28.15	0	0.00	28.10	4	729	0.55%
2019/07/15	6	28.50	0	0.00	28.25	6	734	0.82%
2019/07/10	1	27.75	0	0.00	27.75	1	769	0.13%
2019/07/05	2	28.60	71	28.55	28.60	-69	783	-8.81%
2019/07/04	81	30.97	0	0.00	31.05	81	767	10.55%
2019/07/02	11	30.75	0	0.00	30.75	11	764	1.44%
2019/06/27	2	30.50	0	0.00	30.40	2	774	0.26%
2019/06/26	2	30.50	0	0.00	30.45	2	775	0.26%
2019/06/13	2	29.95	0	0.00	29.75	2	848	0.24%
2019/05/20	0	0.00	1	29.25	29.20	-1	812	-0.12%
2019/05/16	0	0.00	2	29.85	29.70	-2	801	-0.25%
2019/05/15	0	0.00	10	30.00	29.90	-10	783	-1.28%
2019/05/14	1	31.75	0	0.00	31.65	1	725	0.14%
2019/04/22	0	0.00	1	30.40	30.40	-1	392	-0.25%
2019/04/15	0	0.00	1	30.25	30.20	-1	333	-0.30%
2019/04/12	12	30.10	5	30.00	30.05	7	318	2.19%
2019/04/10	2	29.55	0	0.00	29.80	2	292	0.68%
2019/04/08	26	29.41	0	0.00	29.75	26	270	9.61%
2019/04/03	10	29.00	0	0.00	29.00	10	239	4.17%
2019/04/01	0	0.00	1	28.85	28.75	-1	216	-0.46%
2019/03/28	0	0.00	1	28.80	28.80	-1	198	-0.50%
2019/03/26	10	28.40	0	0.00	28.40	10	164	6.10%
2019/03/22	2	28.25	0	0.00	28.35	2	145	1.38%
2019/03/21	1	28.15	0	0.00	28.00	1	127	0.79%
2019/03/14	0	0.00	1	26.80	26.65	-1	86	-1.16%
2018/08/28	1	26.30	2	26.25	26.20	-1	315	-0.32%
2018/08/22	2	27.45	0	0.00	27.45	2	206	0.97%
2018/04/24	0	0.00	1	25.80	25.75	-1	200	-0.50%
2018/03/26	0	26.55	0	0.00	26.35	0	183	0.00%