加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.90
  • 漲幅
    +4.74%
  • 成交量
    4,455張
  • 產業
    上市 觀光類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26520.05619.8319.90-1661-0.15%
2024/04/25119.5000.0019.0015910.17%
2024/04/2400.00319.1519.00-3546-0.55%
2024/04/1900.00118.5518.25-1529-0.19%
2024/04/1800.00118.0018.50-1519-0.19%
2024/04/16117.8000.0017.6015270.19%
2024/04/1500.00118.2518.05-1527-0.19%
2024/04/11218.45318.3818.25-1537-0.19%
2024/04/03118.1000.0018.1015790.17%
2024/04/0100.00118.6518.50-1568-0.18%
2024/03/2700.00118.1518.00-1552-0.18%
2024/03/2600.00117.7517.65-1542-0.18%
2024/03/2500.00217.3817.55-2540-0.37%
2024/03/20017.1500.0017.0005320.00%
2024/03/1900.00117.1517.10-1534-0.19%
2024/03/18017.0500.0016.9505350.00%
2024/03/15017.00117.1017.10-1542-0.18%
2024/03/1200.00117.0016.85-1544-0.18%
2024/03/11017.85116.7516.80-1545-0.18%
2024/02/26017.05116.9516.95-1646-0.15%
2024/02/23216.8800.0016.8527080.28%
2024/02/20217.0500.0017.1021,0680.19%
2024/02/19117.2000.0017.2011,1290.09%
2024/02/16317.1700.0017.1531,1330.26%
2024/02/15217.2000.0017.2521,1360.18%
2024/01/3000.00117.8017.75-11,184-0.08%
2024/01/2900.00317.9317.95-31,209-0.25%
2024/01/2400.00117.7017.65-11,228-0.08%
2024/01/16417.4400.0017.2041,2250.33%
2024/01/15217.6300.0017.7521,2140.16%
2024/01/1200.00318.1218.20-31,196-0.25%
2024/01/10317.7000.0017.7031,1970.25%
2024/01/0800.00218.3518.25-21,197-0.17%
2024/01/0500.00118.2018.10-11,193-0.08%
2024/01/04217.8500.0017.7521,1860.17%
2024/01/0300.00118.2017.95-11,184-0.08%
2023/12/2900.00318.7718.25-31,170-0.26%
2023/12/2000.00218.0518.05-21,136-0.18%
2023/12/11217.6800.0017.7521,1290.18%
2023/11/29017.8500.0017.6001,1510.00%
2023/11/28117.7500.0017.7511,1520.09%
2023/11/27117.8000.0017.6011,1520.09%
2023/11/24618.07218.0817.9041,1460.35%
2023/11/22118.5500.0018.5011,1180.09%
2023/11/171018.901319.0819.65-31,100-0.27%
2023/11/1600.00217.8518.25-2849-0.24%
2023/11/1500.00117.3517.40-1790-0.13%
2023/11/14117.0500.0017.1018000.12%
2023/11/13117.3000.0017.2518110.12%
2023/11/08217.3000.0017.3028620.23%
2023/11/07117.75118.1517.5008770.00%
2023/11/0600.00317.6217.50-3858-0.35%
2023/11/0100.001.617.2017.15-1.6875-0.18%
2023/10/3100.000.117.0516.70-0.1863-0.02%
2023/10/2500.00116.8016.80-1955-0.10%
2023/10/2400.00116.5516.65-1972-0.10%
2023/10/23116.4000.0016.4511,0060.10%
2023/10/18116.6000.0016.3011,1480.09%
2023/10/171.116.8100.0016.651.11,2270.09%
2023/10/1600.00217.0016.85-21,253-0.16%
2023/10/1300.00117.3517.10-11,325-0.08%
2023/10/12217.0000.0017.0521,3790.14%
2023/10/0200.00517.1517.15-51,689-0.30%
2023/09/2600.00117.1017.05-11,894-0.05%
2023/09/22117.10117.0517.1501,9890.00%
2023/09/21116.8500.0016.8512,0490.05%
2023/09/15217.1800.0017.1023,7430.05%
2023/09/14117.3500.0017.3014,3280.02%
2023/09/13317.60417.4017.45-14,649-0.02%
2023/09/11017.1000.0016.9504,9100.00%
2023/09/06117.2500.0017.2016,1490.02%
2023/09/05117.3500.0017.3516,4720.02%
2023/08/2900.00117.7517.75-17,100-0.01%
2023/08/28117.40217.2017.65-17,188-0.01%
2023/08/25717.86517.6817.8527,2990.03%
2023/08/24116.9500.0016.9517,2040.01%
2023/08/21017.1000.0017.1007,4490.00%
2023/08/18117.4500.0017.2017,8710.01%
2023/08/10218.7000.0018.7528,0980.02%
2023/07/25920.10920.3519.9507,9380.00%
2023/07/2400.00120.2520.10-17,909-0.01%
2023/07/21221.65221.0520.8007,9020.00%
2023/07/201221.391020.4921.5027,8360.03%
2023/07/19920.60920.7720.3007,7720.00%
2023/07/18220.85520.9520.70-37,794-0.04%
2023/07/1700.001521.2721.35-157,734-0.19%
2023/07/14322.28321.8321.8007,7040.00%
2023/07/0700.00223.3523.35-27,505-0.03%
2023/07/06224.0500.0023.4527,4630.03%
2023/07/051624.77124.1024.30157,4030.20%
2023/07/0400.00123.9523.85-17,325-0.01%
2023/07/03224.75224.9524.3507,2510.00%
2023/06/28925.37925.5725.0007,1070.00%
2023/06/27525.42725.6525.05-26,975-0.03%
2023/06/262126.102526.1126.40-46,804-0.06%
2023/06/213726.6915426.6626.55-1176,514-1.80% 大賣/鉅額交易
2023/06/2013025.451325.6526.151175,4092.16% 大買/鉅額交易
2023/06/192224.162023.5923.8024,8170.04%
2023/06/16523.10123.1523.0544,4950.09%
2023/06/15222.9000.0023.1024,3660.05%
2023/06/142023.672123.6423.60-14,225-0.02%
2023/06/131022.87422.5623.3063,7480.16%
2023/06/12222.98323.9022.80-13,384-0.03%
2023/06/091724.02424.9325.00132,9840.44%
2023/06/08721.362021.7922.75-132,666-0.49%
2023/06/071620.771720.5820.70-12,340-0.04%
2023/06/06120.30520.3620.10-42,195-0.18%
2023/06/021219.881220.1219.9002,1150.00%
2023/06/011119.851119.6019.8502,0760.00%
2023/05/3100.00119.2019.55-11,992-0.05%
2023/05/25619.70219.6819.5542,0450.20%
2023/05/241721.131520.4321.2522,0580.10%
2023/05/23720.1700.0020.1071,6530.42%
2023/05/2200.00118.7018.70-11,541-0.06%
2023/05/19119.15119.3518.5001,6620.00%
2023/05/17119.0500.0019.0011,6400.06%
2023/05/1600.00218.8018.70-21,611-0.12%
2023/05/15418.78518.7818.65-11,598-0.06%
2023/05/08118.5000.0018.5011,5470.06%
2023/05/03118.5500.0018.5011,5350.07%
2023/05/0200.000.118.5018.60-0.11,529-0.01%
2023/04/28118.20118.3018.3001,5190.00%
2023/04/2600.00118.1518.40-11,503-0.07%
2023/04/24118.5000.0018.4011,4550.07%
2023/04/21218.45318.3218.35-11,425-0.07%
2023/04/19118.10118.4018.1001,3480.00%
2023/04/140.117.95217.8017.80-1.91,280-0.15%
2023/04/1300.00117.3017.05-11,232-0.08%
2023/04/12117.0000.0017.0011,2240.08%
2023/03/31017.20317.1517.10-31,219-0.25%
2023/03/30117.3500.0017.3011,2100.08%
2023/03/29017.85117.8017.60-11,200-0.08%
2023/03/27017.6000.0017.4501,1870.00%
2023/03/24117.3500.0017.4511,1870.08%
2023/03/23117.4000.0017.3511,1990.08%
2023/03/1700.00117.4017.30-11,193-0.08%
2023/03/16117.2000.0016.8511,1880.08%
2023/03/13117.30117.8017.8501,1700.00%
2023/03/1000.00217.7517.75-21,157-0.17%
2023/03/08118.2500.0018.3011,1610.09%
2023/03/0700.00118.5518.60-11,151-0.09%
2023/03/03118.4000.0018.6511,1240.09%
2023/03/0200.00118.7018.70-11,106-0.09%
2023/03/0100.00318.2518.15-31,060-0.28%
2023/02/24118.6500.0018.8011,0360.10%
2023/02/231919.291119.1019.2589820.81%
2023/02/22319.47319.0819.0507510.00%
2023/02/211118.251118.4018.2505670.00%
2023/02/201418.471318.9318.4015380.19%
2023/02/17117.85218.1018.75-1415-0.24%
2023/02/15017.2000.0016.9502670.00%
2023/01/13016.8000.0016.9502250.00%
2022/12/27116.85117.5016.8503440.00%
2022/12/16116.8000.0016.8013750.27%
2022/12/0800.00116.7016.70-1358-0.28%
2022/12/06116.5000.0016.5513560.28%
2022/11/3000.00116.9016.80-1345-0.29%
2022/10/1800.00115.8515.85-1449-0.22%
2022/10/17115.5500.0015.9014530.22%
2022/10/1400.00116.2016.25-1453-0.22%
2022/10/13116.2000.0015.6014660.21%
2022/10/0700.00117.3017.45-1578-0.17%
2022/09/23116.4000.0016.4015230.19%
2022/09/2200.00117.1016.80-1518-0.19%
2022/09/1300.00116.4016.50-1555-0.18%
2022/08/31116.4000.0016.3018620.12%
2022/08/30116.4000.0016.4519560.10%
2022/08/29116.4500.0016.4011,1290.09%
2022/08/26117.30116.9016.8001,3520.00%
2022/08/18016.8500.0016.6001,3710.00%
2022/08/17016.7300.0016.7501,3700.00%
2022/08/0100.001016.5016.60-101,316-0.76%
2022/07/261016.6000.0016.60101,2990.77%
2022/07/201216.701217.2016.7001,2530.00%
2022/06/1600.00217.9517.90-2961-0.21%
2022/06/13119.25119.0019.0009030.00%
2022/06/101119.051118.9919.0508010.00%
2022/06/0900.00519.1018.95-5764-0.65%
2022/06/08519.3000.0018.7056770.74%
2022/06/071018.001019.7518.3505890.00%
2022/06/06219.701019.5019.90-8417-1.91%
2022/06/021017.8500.0018.10101895.28%
2021/10/20018.1000.0018.0002070.00%
2021/10/04618.88618.8018.8003050.00%
2021/08/250.418.1000.0018.200.44250.09%
2021/07/0600.00118.9019.00-1356-0.28%
2021/06/25118.1000.0018.2013450.29%
2021/06/2100.00119.0518.95-1330-0.30%
2021/05/07119.3000.0019.3013000.33%
2021/04/2300.00220.2020.10-2276-0.72%
2021/04/09119.5000.0019.6012810.36%
2021/04/08119.8500.0019.8012820.35%
2021/03/1000.00121.8021.75-1399-0.25%
2020/12/11521.3000.0021.3556730.74%
2020/12/0900.000.820.3520.65-0.8659-0.13%
2020/11/2600.000.121.4521.60-0.1735-0.01%
2020/11/0600.000.222.0022.15-0.2670-0.04%
2020/10/2100.00121.6021.70-1631-0.16%
2020/10/1500.00119.1019.15-1579-0.17%
2020/10/0700.00119.8519.85-1625-0.16%
2020/10/06119.8000.0019.8016440.16%
2020/09/1700.00218.0518.10-2678-0.29%
2020/09/16217.9000.0017.9526790.29%
2020/09/0800.00217.4017.40-2637-0.31%
2020/08/1400.00316.2016.30-3969-0.31%
2020/07/1600.00117.1017.10-1936-0.11%
2020/07/09116.9500.0016.8018450.12%
2020/07/07215.3000.0015.4527950.25%
2020/07/02115.3000.0015.3517740.13%
2020/06/11215.7500.0015.7526780.29%
2020/06/1000.00215.7016.30-2652-0.31%
2020/06/09217.55117.6517.3516160.16%
2020/06/0400.00215.0515.30-2454-0.44%
2020/06/03115.4500.0015.4014550.22%
2020/05/2700.00116.4015.65-1410-0.24%
2020/05/1400.00212.2512.45-2257-0.78%
2020/05/13211.9500.0011.9522390.84%
2020/03/1700.000.19.209.66-0.1260-0.02%
2020/03/1600.000.210.1010.10-0.2254-0.08%
2020/02/20113.3500.0013.5512580.39%
2019/12/18015.4000.0015.5509330.00%
2019/11/1400.000.615.6515.80-0.61,123-0.05%
2019/10/2539.0000.009.0231,0430.29%
2019/10/2100.0018.359.02-1910-0.11%
2019/10/1700.0018.038.20-1855-0.12%
2019/10/1600.00107.927.97-10841-1.19%
2019/10/15107.9300.007.93108401.19%
2019/10/0717.7000.007.7918140.12%
2019/10/0100.00658.058.03-65794-8.19%
2019/09/27158.3400.008.18157911.90%
2019/09/2500.0018.218.19-1743-0.13%
2019/09/2458.1600.008.1557470.67%
2019/09/2300.0057.857.88-5736-0.68%
2019/09/2000.0017.907.83-1736-0.14%
2019/09/1957.7100.007.7157340.68%
2019/09/16207.7017.717.73196932.74%
2019/09/1200.0017.537.52-1676-0.15%
2019/09/1157.5000.007.5056700.75%
2019/09/10157.5300.007.50156552.29%
2019/08/1400.0017.177.20-1559-0.18%
2019/07/2917.0700.007.0211,1150.09%
2019/07/0557.2200.007.2251,1360.44%
2019/07/0417.2700.007.2211,1390.09%
2019/07/0317.2200.007.2211,1360.09%
2019/07/0117.2400.007.3511,1270.09%
2019/06/2800.0017.087.20-11,104-0.09%
2019/06/2500.0017.047.01-11,077-0.09%
2019/06/1816.7400.006.7911,0640.09%
2019/06/1126.7400.006.7221,1000.18%
2019/05/2017.2800.006.9611,0160.10%
2019/05/1617.5300.007.4519620.10%
2019/05/1400.0018.287.97-1877-0.11%
2019/05/1300.0027.307.63-2704-0.28%
2019/05/1026.6216.806.9415920.17%
2019/05/0916.5000.006.5115520.18%
2019/05/0700.0017.177.08-1510-0.20%
2019/04/2400.0056.406.38-5361-1.38%
2019/04/0300.0016.646.55-1322-0.31%
2019/03/0700.000.56.176.20-0.5549-0.08%
2019/02/2700.000.56.226.21-0.5787-0.06%
2019/02/1400.0026.236.24-2774-0.26%
2019/02/1326.31186.246.24-16771-2.07%
2019/02/1100.0026.256.25-2769-0.26%
2019/01/2800.0016.256.25-1763-0.13%
2019/01/0736.3900.006.3637590.40%
2018/12/2716.3000.006.3317720.13%
2018/12/1736.7000.006.6437490.40%
2018/12/1456.6000.006.6257400.68%
2018/12/0616.8066.866.86-5702-0.71%
2018/12/03107.6237.537.5476021.16%
2018/11/3037.20187.287.30-15530-2.83%
2018/11/2916.9017.106.8004510.00%
2018/11/2897.1117.197.1884002.00%
2018/11/2766.3616.786.7852901.72%
2018/08/1700.0026.106.16-2239-0.83%
2018/08/0200.0056.326.28-5243-2.06%
2018/06/1306.7000.006.7003940.00%
2018/05/1100.0036.776.75-3408-0.73%
2018/04/1356.9400.006.9854481.12%
2018/04/1216.9316.996.8004270.00%
2018/03/1907.6100.007.6203390.00%
2018/03/0107.6200.007.5703500.00%
2018/02/2600.0007.607.6403500.00%
2018/02/2227.5000.007.6423480.57%
2018/01/1600.00208.208.20-20345-5.79%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－13天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音