加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    154.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    690張
  • 產業
    上市 觀光類股

  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170155.5000.00154.0003,7070.00%
2024/06/140155.501155.00155.50-13,696-0.03%
2024/06/110.3154.1000.00153.500.33,8630.01%
2024/06/070155.0000.00156.0003,8630.00%
2024/06/050154.0000.00153.0003,8630.00%
2024/06/040154.001153.50154.00-13,878-0.03%
2024/06/030155.5000.00154.5003,8760.00%
2024/05/310157.005157.50156.00-53,872-0.13%
2024/05/304153.513154.00153.5013,8630.03%
2024/05/292.1158.002161.00158.000.13,8570.00%
2024/05/2815159.139156.45159.0063,8270.16%
2024/05/242149.502148.75153.5003,6570.00%
2024/05/236.1152.240150.50151.006.13,6170.17%
2024/05/220158.500158.50158.0003,5400.00%
2024/05/213.1158.070162.00160.503.13,4730.09%
2024/05/2028169.1031169.66162.00-33,356-0.09%
2024/05/172163.0000.00164.0022,9880.07%
2024/05/167168.147166.64169.0002,9210.00%
2024/05/152161.502160.50161.5002,7780.00%
2024/05/143164.673164.67160.0002,7530.00%
2024/05/132160.991159.50160.0012,6070.04%
2024/05/101154.503155.50158.00-22,522-0.08%
2024/05/090151.251153.00149.50-12,384-0.04%
2024/05/081148.501148.50148.5002,3560.00%
2024/05/072150.5000.00150.5022,3450.09%
2024/05/060153.001154.00154.00-12,344-0.04%
2024/05/030.1152.0000.00151.500.12,3200.00%
2024/05/021152.522155.25155.00-12,297-0.04%
2024/04/3000.006153.00153.00-62,260-0.27%
2024/04/294156.134154.51154.5002,2260.00%
2024/04/264153.265153.50154.00-12,097-0.05%
2024/04/2510153.252152.50150.0081,9840.40%
2024/04/244152.0010150.65149.00-61,727-0.35%
2024/04/2331145.6631143.68144.5001,6020.00%
2024/04/2200.004140.50141.50-41,509-0.26%
2024/04/1900.000.1139.50138.50-0.11,525-0.01%
2024/04/1800.0010139.80140.50-101,513-0.66%
2024/04/168135.1900.00134.0081,5050.53%
2024/04/151140.0000.00140.0011,4810.07%
2024/04/124141.0000.00142.5041,4830.27%
2024/04/114143.1310141.85139.50-61,435-0.42%
2024/04/082134.0000.00133.5021,3280.15%
2024/04/030136.001136.00137.00-11,348-0.07%
2024/04/022137.002137.50137.0001,3410.00%
2024/04/010138.0000.00136.5001,3340.00%
2024/03/292135.7500.00135.5021,3160.15%
2024/03/2800.002137.50137.50-21,306-0.15%
2024/03/270.1136.3000.00135.000.11,2990.00%
2024/03/261136.005135.20135.50-41,282-0.31%
2024/03/222135.003137.00137.00-11,300-0.08%
2024/03/2000.001135.50135.50-11,259-0.08%
2024/03/191133.021134.00134.0001,2550.00%
2024/03/182133.000.1134.00133.001.91,2600.15%
2024/03/152139.754.1137.34134.50-2.11,241-0.17%
2024/03/1200.001127.94128.00-11,141-0.09%
2024/03/082124.2500.00123.0021,1980.17%
2024/03/0600.000.1123.40123.50-0.11,2010.00%
2024/03/040119.0000.00120.0001,1890.00%
2024/02/290116.5000.00116.5001,2200.00%
2024/02/271116.0000.00116.0011,3120.08%
2024/02/260119.0000.00119.0001,3730.00%
2024/02/232118.751118.00119.0011,4850.07%
2024/02/226.1119.0100.00119.006.11,5220.40%
2024/02/211121.501120.50120.5001,6520.00%
2024/02/204121.002120.50120.5021,9390.10%
2024/02/1900.002123.50123.00-22,103-0.10%
2024/02/162122.7500.00122.0022,0980.10%
2024/02/153123.351125.50126.0022,0870.10%
2024/02/0100.001129.50129.50-12,158-0.05%
2024/01/300129.5000.00129.0002,2160.00%
2024/01/260129.0000.00127.5002,3430.00%
2024/01/250128.5000.00129.0002,4160.00%
2024/01/230128.5000.00128.0002,5280.00%
2024/01/220129.7500.00130.0002,5520.00%
2024/01/192126.754128.88129.00-22,572-0.08%
2024/01/184128.001126.00128.5032,5760.12%
2024/01/171127.501128.50129.0002,5680.00%
2024/01/164129.501128.00127.5032,5580.12%
2024/01/153134.8400.00134.0032,5340.12%
2024/01/120140.6700.00141.5002,4910.00%
2024/01/112138.5000.00140.0022,4880.08%
2024/01/102139.9800.00138.0022,4890.08%
2024/01/092141.0000.00141.5022,4910.08%
2024/01/080140.1700.00142.0002,4940.00%
2024/01/0500.001139.00138.50-12,517-0.04%
2024/01/0400.003137.00135.50-32,537-0.12%
2024/01/024136.501140.00136.5032,5500.12%
2023/12/2900.002140.50140.00-22,526-0.08%
2023/12/2500.001138.50138.00-12,504-0.04%
2023/12/223137.3300.00136.5032,5080.12%
2023/12/2000.003138.67139.50-32,513-0.12%
2023/12/193136.6700.00136.5032,5040.12%
2023/12/141140.5000.00139.0012,4880.04%
2023/12/131142.5000.00142.5012,4740.04%
2023/12/111143.000145.50143.0012,5040.04%
2023/12/061145.501148.50146.0002,4830.00%
2023/12/041143.001144.00143.5002,4020.00%
2023/11/274137.3820136.58138.50-162,333-0.69%
2023/11/242137.2500.00138.0022,2940.09%
2023/11/225143.903142.67145.0022,1530.09%
2023/11/211143.002142.25143.00-12,105-0.05%
2023/11/203143.173143.50141.5002,0630.00%
2023/11/173151.501155.50155.5021,9350.10%
2023/11/165140.707142.93143.00-21,660-0.12%
2023/11/153134.8300.00134.5031,4870.20%
2023/11/103136.333135.83135.0001,5370.00%
2023/11/093136.0000.00135.5031,5120.20%
2023/11/072137.001138.00138.5011,6150.06%
2023/11/032135.003135.33135.00-11,524-0.07%
2023/11/021136.001132.50135.5001,5180.00%
2023/11/013133.171133.00133.0021,4630.14%
2023/10/311126.501128.00126.5001,4000.00%
2023/10/276125.0000.00124.5061,4590.41%
2023/10/241118.5000.00118.5011,6030.06%
2023/10/191112.0000.00112.0011,6320.06%
2023/10/1700.002117.50117.00-21,736-0.12%
2023/10/161115.0000.00115.0011,7390.06%
2023/10/131117.5000.00117.5011,7500.06%
2023/10/031124.0000.00124.0011,8790.05%
2023/09/111132.501130.50126.5002,4770.00%
2023/08/286135.175131.50133.0014,2040.02%
2023/08/252136.506137.58135.50-44,278-0.09%
2023/08/232133.0000.00132.5024,3220.05%
2023/08/182133.502137.50133.5004,5650.00%
2023/08/171134.001140.00137.0004,8010.00%
2023/08/161135.001136.50137.0004,8940.00%
2023/08/151139.501138.00138.0005,0230.00%
2023/08/141138.001139.00139.0005,1010.00%
2023/08/102153.501160.00154.0015,2720.02%
2023/08/0900.000.1163.00159.50-0.15,3930.00%
2023/08/041166.502165.49165.50-15,727-0.02%
2023/08/013171.004171.50169.00-15,834-0.02%
2023/07/310.1163.000.1166.43162.5005,8360.00%
2023/07/2812.1167.3612166.50166.000.15,8400.00%
2023/07/2700.001162.50166.50-15,770-0.02%
2023/07/261161.001162.00160.0005,7640.00%
2023/07/213163.673162.17160.5005,9180.00%
2023/07/201156.5000.00161.0015,9040.02%
2023/07/1900.007153.14152.50-75,900-0.12%
2023/07/181154.001152.50152.5005,9250.00%
2023/07/171156.001156.00156.0005,9700.00%
2023/07/132160.001157.00157.0016,0570.02%
2023/07/053168.0000.00164.0036,7020.04%
2023/07/046170.421167.00167.0056,7490.07%
2023/07/034174.381173.50173.5036,7410.04%
2023/06/2900.002177.50177.50-27,006-0.03%
2023/06/2700.002172.00173.00-27,533-0.03%
2023/06/212179.502177.00177.0007,5710.00%
2023/06/202179.001178.00178.0017,5550.01%
2023/06/191177.002179.50179.00-17,532-0.01%
2023/06/151178.001175.00178.0007,4590.00%
2023/06/142173.752175.00175.5007,4660.00%
2023/06/133177.002174.50174.0017,3690.01%
2023/06/128178.638175.25178.5007,2410.00%
2023/06/094193.003188.50181.0017,1470.01%
2023/06/0716194.5017192.06190.00-16,799-0.01%
2023/06/064189.384190.13193.5006,6270.00%
2023/06/052183.502183.25185.5006,4090.00%
2023/06/011179.501182.50179.5006,3290.00%
2023/05/301176.001174.00174.0006,0970.00%
2023/05/263183.502185.75181.5016,1000.02%
2023/05/251186.001186.00185.0006,1400.00%
2023/05/234195.501192.50184.5036,1390.05%
2023/05/2216185.3416187.31190.5006,0180.00%
2023/05/182179.751180.50178.5016,5360.02%
2023/05/173177.009180.39177.00-66,631-0.09%
2023/05/161188.001190.00182.5006,5600.00%
2023/05/125191.507183.36189.50-26,314-0.03%
2023/05/115180.508182.63186.00-36,244-0.05%
2023/05/1015170.5311172.64178.0046,1120.07%
2023/05/094179.0000.00178.5046,0130.07%
2023/05/082183.7510182.65180.00-86,029-0.13%
2023/05/053181.1700.00182.5036,0010.05%
2023/05/046175.421172.50177.5055,9300.08%
2023/05/031177.001175.00172.5005,9050.00%
2023/05/022178.502178.25176.0005,8960.00%
2023/04/281176.501170.50176.5005,8600.00%
2023/04/272164.0000.00171.0025,7630.03%
2023/04/253173.003170.00171.0005,6520.00%
2023/04/241171.002172.50172.50-15,597-0.02%
2023/04/211174.5000.00170.5015,5760.02%
2023/04/201176.001174.00174.0005,5520.00%
2023/04/193182.003183.00181.0005,4950.00%
2023/04/182185.252178.00177.5005,4110.00%
2023/04/1700.005186.40180.50-55,368-0.09%
2023/04/1417173.3823172.57179.00-65,098-0.12%
2023/04/138153.943160.50163.0054,8040.10%
2023/04/123149.0000.00148.5034,7280.06%
2023/04/111148.501151.50148.5004,7190.00%
2023/04/1000.001148.00149.00-14,741-0.02%
2023/04/0600.001148.50152.00-14,758-0.02%
2023/03/311147.001.1144.73151.00-0.14,7200.00%
2023/03/302146.251147.50149.0014,6530.02%
2023/03/2921142.4820143.73145.0014,5210.02%
2023/03/2800.002139.25138.50-24,245-0.05%
2023/03/2700.001128.50131.50-14,110-0.02%
2023/03/2400.001126.00127.00-14,818-0.02%
2023/03/2300.002127.25126.00-24,880-0.04%
2023/03/222124.502122.50124.5004,8540.00%
2023/03/2010118.9010119.75118.5004,8000.00%
2023/03/162112.503112.17111.50-14,751-0.02%
2023/03/154115.384115.50115.0004,7340.00%
2023/03/141115.501115.00115.0004,7120.00%
2023/03/132117.502117.50116.5004,7030.00%
2023/03/103120.675121.10120.50-24,672-0.04%
2023/03/092123.253124.33125.00-14,543-0.02%
2023/03/084124.255122.50122.50-14,522-0.02%
2023/03/071125.501125.50125.5004,4650.00%
2023/03/062125.0000.00124.5024,4590.04%
2023/03/031125.001126.50126.0004,4240.00%
2023/03/011126.0000.00126.0014,3750.02%
2023/02/247125.366126.25127.5014,3540.02%
2023/02/232126.753128.83129.00-14,265-0.02%
2023/02/227130.077127.79126.0004,2340.00%
2023/02/211126.0000.00128.5014,1120.02%
2023/02/203.3129.031130.50130.002.34,0330.06%
2023/02/177131.938133.25134.50-13,905-0.03%
2023/02/1623.2135.2231134.26137.00-7.83,725-0.21%
2023/02/1511122.1411.1120.86128.50-0.13,1030.00%
2023/02/145.4118.216116.25117.00-0.62,900-0.02%
2023/02/131112.9800.00113.0012,8080.04%
2023/02/103112.683114.00111.0002,7990.00%
2023/02/094114.121114.00113.0032,7720.11%
2023/02/089115.503116.00114.5062,7180.22%
2023/02/075113.5000.00114.0052,6870.19%
2023/02/061113.005111.50113.00-42,669-0.15%
2023/02/035110.5000.00107.5052,6050.19%
2023/01/121107.502107.50107.50-12,559-0.04%
2023/01/1000.004107.00107.00-42,576-0.16%
2022/12/305106.004104.75106.5012,7140.04%
2022/12/282103.002104.75102.0002,6510.00%
2022/12/2700.002108.50102.00-22,609-0.08%
2022/12/226102.255100.90101.5012,6570.04%
2022/12/19698.92598.0098.3012,9040.03%
2022/12/169109.679116.17103.0003,0110.00%
2022/12/1500.003105.00113.00-32,418-0.12%
2022/12/132101.502101.00101.5002,4230.00%
2022/12/0900.001100.50100.00-12,419-0.04%
2022/12/0800.00198.50101.00-12,410-0.04%
2022/12/07299.90299.2099.2002,3980.00%
2022/12/062100.5000.0099.0022,3960.08%
2022/11/30298.90297.4098.9002,3720.00%
2022/11/15191.20191.6092.7002,3100.00%
2022/11/0900.00489.2589.60-42,282-0.18%
2022/11/02286.30285.4086.3002,2430.00%
2022/10/28280.5000.0079.2022,1950.09%
2022/10/2400.00077.6076.4002,1400.00%
2022/10/12294.60295.8094.6002,0400.00%
2022/10/07197.70298.8596.80-12,076-0.05%
2022/10/06194.80494.6596.20-32,018-0.15%
2022/10/0500.00695.7095.00-62,013-0.30%
2022/10/041397.25297.8095.40111,9940.55%
2022/10/0300.001599.3396.00-151,969-0.76%
2022/09/301898.54198.7098.30171,9330.88%
2022/09/293102.173101.6797.9001,8190.00%
2022/09/280101.0000.0099.4001,7570.00%
2022/09/275106.405107.30107.0001,6850.00%
2022/09/264108.634108.00108.0001,5700.00%
2022/09/232.2107.092105.50107.000.21,3780.01%
2022/09/224103.752101.00103.0021,1390.18%
2022/09/20198.30197.5097.9008400.00%
2022/08/30291.50291.3091.5009220.00%
2022/08/22192.90292.1091.70-11,481-0.07%
2022/08/16191.9000.0091.3011,5270.07%
2022/08/0200.002390.1191.30-231,612-1.43%
2022/08/01192.8000.0092.4011,6820.06%
2022/07/28592.6200.0092.7051,7140.29%
2022/07/27292.50293.6092.5001,7270.00%
2022/07/2600.00693.0093.00-61,734-0.35%
2022/07/2500.00894.0593.40-81,756-0.46%
2022/07/22194.80193.9093.9001,7560.00%
2022/07/191799.093997.9095.50-221,735-1.27%
2022/07/185496.804797.2195.3071,6320.43%
2022/07/143090.2900.0090.00301,5801.90%
2022/07/11291.8000.0091.2021,6680.12%
2022/07/07491.1000.0091.1042,0620.19%
2022/06/27496.0000.0097.5042,0770.19%
2022/06/156100.0000.0099.8062,1200.28%
2022/06/14299.702102.0099.7002,1460.00%
2022/06/0900.003104.50103.00-32,085-0.14%
2022/06/065105.502103.50104.5032,0880.14%
2022/06/022103.002101.00103.0001,9870.00%
2022/05/315102.205105.50102.0001,8220.00%
2022/05/2500.00197.8097.80-11,950-0.05%
2022/05/0400.00198.5098.10-12,921-0.03%
2022/05/03296.90295.3096.9002,9100.00%
2022/04/20295.40295.4094.7002,8260.00%
2022/04/141110.501106.0098.2002,7130.00%
2022/03/30398.33398.3397.7002,2320.00%
2022/03/24297.00297.6097.0002,1390.00%
2022/03/231101.00199.2097.6002,1330.00%
2022/03/11298.00697.9598.00-41,992-0.20%
2022/03/10398.73298.0097.1011,9830.05%
2022/03/09296.60296.0096.6001,9260.00%
2022/03/08294.50295.5095.5001,9140.00%
2022/03/032107.502102.00107.5001,7940.00%
2022/02/253105.834104.75104.00-11,612-0.06%
2022/02/243110.6700.00105.0031,3960.21%
2022/02/212104.502106.50103.0009200.00%
2022/02/185105.605103.40106.0008180.00%
2022/02/1700.001102.50102.50-1491-0.20%
2022/02/16293.30292.2093.3003350.00%
2021/07/08294.00297.8094.0006760.00%
2021/06/2400.00192.0092.10-1617-0.16%
2021/06/2300.00592.5092.00-5617-0.81%
2021/05/14273.80274.3073.8001,1300.00%
2021/05/12276.90279.8078.0001,1120.00%
2021/04/22389.0000.0088.1031,0170.29%
2021/04/2000.00190.8090.60-11,001-0.10%
2021/04/19290.9000.0090.8021,0010.20%
2021/04/1400.00190.5089.50-1992-0.10%
2021/03/192100.002101.50100.0008770.00%
2021/03/10298.002105.0098.0007270.00%
2021/03/0900.00295.80100.00-2609-0.33%
2021/03/03189.00190.6092.4005050.00%
2021/02/25295.00295.0095.0004600.00%
2021/02/24195.2000.0094.2014300.23%
2021/02/2300.00193.6090.50-1372-0.27%
2021/02/22187.7000.0087.7013210.31%
2020/12/2300.00172.3075.20-1256-0.39%
2020/12/22176.0000.0075.5012500.40%
2020/11/1800.00273.5073.50-2145-1.38%
2020/11/0900.00665.4065.40-692-6.49%
2020/08/1900.00166.8066.80-1372-0.27%
2020/08/17167.3000.0067.6014070.25%
2020/07/2200.00272.3072.10-2465-0.43%
2020/07/0300.00576.6076.80-5473-1.05%
2020/06/3000.00677.9078.50-6469-1.28%
2020/06/29277.00478.0076.60-2468-0.43%
2020/06/12177.40177.9078.2004920.00%
2020/06/11181.80381.3779.30-2487-0.41%
2020/05/281080.0000.0077.70104292.33%
2020/05/25273.10274.2576.5003360.00%
2020/05/20570.0000.0069.8053071.62%
2020/05/06167.6000.0067.8013040.33%
2020/04/01856.3600.0057.2083572.24%
2020/03/26354.5700.0054.1033690.81%
2020/02/18172.6000.0072.5012850.35%
2020/02/13173.5000.0073.5012750.36%
2020/02/04369.9000.0070.5032401.25%
2020/02/03165.2000.0066.0012280.44%
2020/01/3000.00472.9072.90-4193-2.06%
2020/01/10288.80188.9088.8011560.64%
2020/01/09287.7000.0087.6021381.44%
2019/06/2100.00285.9085.60-2105-1.89%
2019/06/04185.2000.0084.6011110.90%
2019/05/07185.2000.0085.2011130.88%
2019/04/12186.5000.0086.5011050.95%
2018/09/1000.00188.2088.20-1137-0.73%
2018/08/17193.4000.0093.4011770.56%
2018/07/1700.0030110.17108.00-30202-14.79%
2018/07/1631113.9700.00115.003120015.50%
2018/06/0600.001121.50121.50-1213-0.47%
2018/06/0500.001123.00122.50-1213-0.47%
2018/05/171119.0000.00119.0012300.43%
2018/05/111121.0000.00119.0012600.38%
2018/03/152130.0000.00132.0026090.33%
2018/03/1200.002135.00134.00-2622-0.32%
2018/02/2600.002128.00128.50-2601-0.33%
2018/02/062127.5000.00119.0025720.35%
2018/01/292131.0000.00130.0025100.39%
2018/01/2600.001133.00133.50-1503-0.20%
2018/01/1900.001131.00132.50-1418-0.24%
2018/01/1800.001125.50126.00-1366-0.27%
2018/01/1700.001123.50122.50-1353-0.28%
2018/01/1500.003124.50124.50-3330-0.91%
2018/01/1000.004123.63125.00-4295-1.35%
上市旅行社首家 雄獅旅遊獲BSI溫室氣體盤查頒證肯定UDN聯合新聞網－2024/05/15
雄獅（2731）率先業界，依ISO 14064-1:2018標準完成2023年度溫室氣體盤查報告，並通過英國標準協會（B......詳全文
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨－2024/03/26
...詳全文
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨－2024/03/26
...詳全文
雄獅 相關文章