• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    6,767張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1225015.20115.2015.2024914,2691.74% 大買/鉅額交易
2024/12/05015.1000.0015.05014,6450.00%
2024/12/04715.050.915.0515.006.114,7690.04%
2024/11/293.514.8600.0014.803.515,1140.02%
2024/11/28514.9500.0014.95515,1730.03%
2024/11/27415.08315.2515.00115,1970.01%
2024/11/251.115.3100.0015.251.115,0800.01%
2024/11/21015.2500.0015.35014,7260.00%
2024/11/20115.3000.0015.25114,2990.01%
2024/11/1800.00215.0515.00-213,181-0.02%
2024/11/15015.000.314.9014.85-0.312,9930.00%
2024/11/14114.75114.8014.75013,0950.00%
2024/11/132.714.7700.0014.702.713,1810.02%
2024/11/12614.9900.0014.95612,9570.05%
2024/11/117.615.2000.0015.107.612,8770.06%
2024/11/08115.3500.0015.35112,8340.01%
2024/11/070.115.4000.0015.400.113,4760.00%
2024/11/060.315.4000.0015.300.314,4100.00%
2024/11/04115.4000.0015.40116,4880.01%
2024/11/01415.4100.0015.40417,8850.02%
2024/10/30115.4500.0015.50118,4040.01%
2024/10/290.415.5000.0015.450.418,8480.00%
2024/10/25115.60415.6015.65-319,523-0.02%
2024/10/21315.751.215.7615.801.921,0260.01%
2024/10/16115.6000.0015.65122,1460.00%
2024/10/1500.001.215.6615.75-1.222,251-0.01%
2024/10/1400.00215.4515.55-222,255-0.01%
2024/10/111015.45115.4515.40922,3980.04%
2024/10/0820.615.5000.0015.5520.622,7710.09%
2024/10/076015.6011.215.7015.6548.923,8370.20%
2024/10/010.915.8500.0015.850.924,2310.00%
2024/09/30015.95716.0015.95-724,415-0.03%
2024/09/27115.9000.0015.95125,0220.00%
2024/09/2600.00616.0016.00-625,013-0.02%
2024/09/250.715.8000.0016.000.725,0560.00%
2024/09/2000.008.715.7415.85-8.725,148-0.03%
2024/09/191115.6500.0015.751125,1370.04%
2024/09/16315.5280.515.5515.65-77.525,580-0.30%
2024/09/11115.2000.0015.20126,2960.00%
2024/09/06615.45315.5015.55326,2040.01%
2024/09/043.115.3300.0015.303.126,3810.01%
2024/09/031.115.7600.0015.751.126,4540.00%
2024/08/30215.7500.0015.80226,8240.01%
2024/08/29215.7800.0015.80226,7810.01%
2024/08/28115.8500.0015.80126,7700.00%
2024/08/2100.00215.9516.00-227,489-0.01%
2024/08/19515.9700.0016.00527,6470.02%
2024/08/16215.9500.0016.00227,6920.01%
2024/08/155.115.8500.0015.805.127,8200.02%
2024/08/1400.001016.0015.95-1027,950-0.04%
2024/08/13115.8000.0015.80127,8490.00%
2024/08/121616.001515.9016.00127,8260.00%
2024/08/09316.0000.0015.80327,8620.01%
2024/08/0818.115.7070015.7615.60-681.927,385-2.49% 大賣/鉅額交易
2024/08/0770717.958517.8517.9562226,6682.33% 大買/鉅額交易
2024/08/060.117.4500.0017.600.125,8860.00%
2024/08/057317.5610617.4717.30-3325,188-0.13% 大賣/
2024/08/02518.6400.0018.60523,9550.02%
2024/08/010.218.950.718.9519.00-0.523,6210.00%
2024/07/3100.00218.7518.75-223,760-0.01%
2024/07/30118.4000.0018.60123,6720.00%
2024/07/294.718.5700.0018.554.723,7900.02%
2024/07/266118.3000.0018.356123,7900.26%
2024/07/231018.50318.5518.55724,3990.03%
2024/07/22918.09918.1418.15024,0710.00%
2024/07/19818.39518.3618.30323,7090.01%
2024/07/1800.00618.5918.65-623,583-0.03%
2024/07/171318.4900.0018.351323,4840.06%
2024/07/160.818.55018.6018.450.723,6680.00%
2024/07/15918.5000.0018.50923,9970.04%
2024/07/129.118.5800.0018.609.124,0620.04%
2024/07/11118.5500.0018.55124,0500.00%
2024/07/101.518.4700.0018.451.524,2710.01%
2024/07/09506.218.6500.0018.40506.224,2502.09% 大買/鉅額交易
2024/07/08319.22219.2019.20123,1170.00%
2024/07/05219.00118.9519.00122,8230.00%
2024/07/04318.8500.0018.75322,6630.01%
2024/07/033018.70118.8018.752922,4970.13%
2024/07/02018.2500.0018.15021,9910.00%
2024/06/282.118.100.118.1518.202.122,1670.01%
2024/06/26117.901018.0017.90-922,570-0.04%
2024/06/2500.00118.0518.00-122,6070.00%
2024/06/2100.00117.8517.95-122,8070.00%
2024/06/2000.00417.8617.90-422,779-0.02%
2024/06/1900.004.117.8117.80-4.122,931-0.02%
2024/06/181.217.451017.4117.55-8.823,072-0.04%
2024/06/1700.00517.2517.25-523,134-0.02%
2024/06/13117.1500.0017.15125,0560.00%
2024/06/12217.13317.1317.15-128,3410.00%
2024/06/11117.20017.2017.10130,4070.00%
2024/06/071117.2200.0017.301130,8180.04%
2024/06/05316.8500.0016.95330,8970.01%
2024/06/04316.7200.0016.75331,4530.01%
2024/06/0310.516.850.116.9016.8510.531,6460.03%
2024/05/3100.00516.8016.90-531,800-0.02%
2024/05/30716.7600.0016.70731,7360.02%
2024/05/292.616.8600.0016.852.631,6090.01%
2024/05/240.116.9500.0016.900.132,1390.00%
2024/05/230.117.0000.0016.950.132,1960.00%
2024/05/225.117.002.117.0517.10332,0270.01%
2024/05/211116.910.917.0017.0010.131,9940.03%
2024/05/20417.155.117.1517.15-1.131,7350.00%
2024/05/1700.00117.1017.15-131,5470.00%
2024/05/16117.1500.0017.15131,5100.00%
2024/05/15517.052017.1517.05-1531,346-0.05%
2024/05/141516.9700.0016.951531,1890.05%
2024/05/10116.9500.0017.10130,7480.00%
2024/05/091017.0300.0016.801030,4670.03%
2024/05/081017.03917.0517.10130,0630.00%
2024/05/077.117.16117.1017.106.129,9490.02%
2024/05/061517.14817.2117.25729,6070.02%
2024/05/032017.14117.1017.051929,0250.07%
2024/05/02517.0053417.0517.10-52928,687-1.84% 大賣/鉅額交易
2024/04/301316.98116.9016.951228,2250.04%
2024/04/29216.905716.7216.90-5527,917-0.20%
2024/04/26216.4000.0016.45226,9950.01%
2024/04/25216.382016.4016.40-1826,972-0.07%
2024/04/24316.47116.5016.55226,8380.01%
2024/04/237316.553.116.5016.6069.926,7390.26%
2024/04/2200.00016.2016.35026,3840.00%
2024/04/191115.9000.0016.151125,9730.04%
2024/04/18016.00316.0516.20-325,429-0.01%
2024/04/1700.00915.9716.00-925,246-0.04%
2024/04/1617.615.8400.0015.8017.625,0950.07%
2024/04/1500.00316.1016.05-324,599-0.01%
2024/04/121216.0500.0016.051224,3030.05%
2024/04/11316.15116.1516.10224,1530.01%
2024/04/101316.17516.1516.20824,1250.03%
2024/04/09016.05216.1016.10-224,050-0.01%
2024/04/03016.0000.0015.90023,7890.00%
2024/04/02415.9600.0016.00423,7000.02%
2024/04/014.916.1700.0016.054.923,3580.02%
2024/03/2951816.101.216.0216.15516.823,0442.24% 大買/鉅額交易
2024/03/28015.91115.9015.90-122,5830.00%
2024/03/27015.7500.0015.80022,3180.00%
2024/03/268.515.7900.0015.758.521,8500.04%
2024/03/25615.75715.7915.75-121,5960.00%
2024/03/22615.85615.8015.75021,3980.00%
2024/03/2111.615.70515.8015.756.621,0650.03%
2024/03/200.815.601015.6015.55-9.220,641-0.04%
2024/03/191515.6000.0015.601520,2310.07%
2024/03/1811.115.87315.8015.808.119,4400.04%
2024/03/1512.516.174616.3416.35-33.518,148-0.18%
2024/03/142016.5514.216.5516.555.814,9940.04%
2024/03/13514.90115.0515.05412,8740.03%
2024/03/11014.5600.0014.55011,8720.00%
2024/03/08114.501014.5314.60-911,414-0.08%
2024/03/0700.00514.2514.45-510,739-0.05%
2024/03/060.214.251.114.2514.25-0.910,403-0.01%
2024/03/05114.105.214.1514.15-4.210,760-0.04%
2024/03/010.113.9500.0014.000.110,4260.00%
2024/02/2900.00113.8514.00-110,318-0.01%
2024/02/27213.70113.8013.7519,8240.01%
2024/02/26013.552.113.5513.60-2.19,562-0.02%
2024/02/23013.5000.0013.4509,4570.00%
2024/02/2200.000.113.5513.50-0.19,6080.00%
2024/02/1900.00513.4513.50-59,669-0.05%
2024/02/150.213.3500.0013.350.29,7930.00%
2024/02/05013.3500.0013.3509,7090.00%
2024/02/010.113.3500.0013.400.19,7350.00%
2024/01/31113.35213.3013.35-19,738-0.01%
2024/01/300.113.3000.0013.300.19,7130.00%
2024/01/291.113.35113.4013.450.19,7560.00%
2024/01/230.413.2000.0013.200.49,9200.00%
2024/01/192.113.2000.0013.252.19,9220.02%
2024/01/18713.250.113.2013.206.910,0370.07%
2024/01/170.813.2500.0013.200.810,0440.01%
2024/01/1200.000.213.5513.60-0.210,0020.00%
2024/01/1100.00113.6513.60-110,111-0.01%
2024/01/0900.00113.6013.55-110,200-0.01%
2024/01/0800.00113.6513.60-110,201-0.01%
2024/01/0500.00013.5513.55010,2180.00%
2024/01/0410.113.5000.0013.5510.110,2860.10%
2024/01/03213.5500.0013.55210,3510.02%
2024/01/0200.00113.6513.70-110,316-0.01%
2023/12/290.513.7020413.6513.70-203.510,266-1.98% 大賣/鉅額交易
2023/12/2700.000.113.6013.70-0.110,4680.00%
2023/12/2600.00113.6013.60-110,426-0.01%
2023/12/2200.00113.5513.55-110,486-0.01%
2023/12/2100.000.113.5013.55-0.110,5770.00%
2023/12/19813.6000.0013.65810,5820.08%
2023/12/151513.8000.0013.801510,6950.14%
2023/12/1400.00213.8013.85-210,527-0.02%
2023/12/1300.005.113.7013.70-5.110,340-0.05%
2023/12/1200.00013.6513.70010,4180.00%
2023/12/1100.004613.5013.70-4610,417-0.44%
2023/12/08213.4500.0013.50210,2750.02%
2023/12/071.313.4621.913.5013.50-20.510,224-0.20%
2023/11/3000.001013.5013.50-1010,316-0.10%
2023/11/2900.000.913.5513.50-0.99,741-0.01%
2023/11/2400.00013.5013.55010,0850.00%
2023/11/224013.4000.0013.404010,0850.40%
2023/11/2000.00313.3513.40-39,855-0.03%
2023/11/17513.3200.0013.3059,7920.05%
2023/11/1500.00513.1513.20-59,739-0.05%
2023/11/1000.0081.913.0013.00-81.910,603-0.77%
2023/11/0700.00113.1513.15-111,620-0.01%
2023/11/0300.000.413.0513.10-0.411,8400.00%
2023/11/020.112.9500.0012.900.112,1870.00%
2023/11/010.912.8500.0012.850.912,1710.01%
2023/10/310.212.852012.8012.75-19.812,229-0.16%
2023/10/267.112.7600.0012.707.112,7720.06%
2023/10/2416.812.8200.0012.8016.813,2760.13%
2023/10/232.312.9100.0012.902.313,3920.02%
2023/10/206.212.9000.0013.006.213,5340.05%
2023/10/190.113.1000.0013.050.113,4020.00%
2023/10/1310.113.3000.0013.3510.113,9180.07%
2023/10/120.113.4530.713.4013.45-30.614,076-0.22%
2023/10/11013.35313.3213.40-314,094-0.02%
2023/10/06513.10013.2013.25514,1170.04%
2023/10/042013.0500.0013.002014,4320.14%
2023/10/030.513.2000.0013.150.514,4190.00%
2023/10/02013.3000.0013.30014,5890.00%
2023/09/260.213.3000.0013.200.215,0060.00%
2023/09/25113.3000.0013.35115,0140.01%
2023/09/222.313.25513.2513.20-2.715,093-0.02%
2023/09/216.913.28213.3513.254.915,1030.03%
2023/09/203.113.4700.0013.453.114,9600.02%
2023/09/193.113.5000.0013.503.115,0380.02%
2023/09/14113.5500.0013.60115,2080.01%
2023/09/130.213.5000.0013.450.215,2740.00%
2023/09/1200.00113.4513.40-115,711-0.01%
2023/09/111013.30113.3513.35915,7440.06%
2023/09/08113.3500.0013.35115,7690.01%
2023/09/070.213.4000.0013.350.215,8500.00%
2023/09/061313.3900.0013.351316,1890.08%
2023/09/051113.500.513.5513.4510.616,3500.06%
2023/08/31113.3500.0013.35116,7810.01%
2023/08/3000.00113.9513.90-116,689-0.01%
2023/08/290.113.9000.0013.900.116,6030.00%
2023/08/25613.8000.0013.80616,9760.04%
2023/08/242313.80313.8513.802017,1960.12%
2023/08/2220.113.8000.0013.8020.117,4320.12%
2023/08/2100.00313.8013.75-317,541-0.02%
2023/08/1800.00513.7313.65-517,540-0.03%
2023/08/1720913.7050.413.4513.65158.617,4760.91% 大買/鉅額交易
2023/08/16113.50513.5013.50-417,206-0.02%
2023/08/159.113.8000.0013.809.116,7520.05%
2023/08/140.113.950.214.0013.95-0.116,6930.00%
2023/08/112114.20114.2014.202016,5350.12%
2023/08/1000.00714.2314.25-716,533-0.04%
2023/08/091.214.155414.1514.20-52.816,585-0.32%
2023/08/080.514.251014.4014.15-9.516,420-0.06%
2023/08/0710014.3510014.3514.35016,1950.00%
2023/08/040.114.30614.3514.30-5.916,266-0.04%
2023/08/02914.40314.3514.25616,3080.04%
2023/07/3100.001.214.4814.40-1.216,196-0.01%
2023/07/28314.351014.5014.45-715,895-0.04%
2023/07/2700.00214.4514.50-215,738-0.01%
2023/07/2600.009.214.2514.30-9.215,432-0.06%
2023/07/252414.1500.0014.152415,2960.16%
2023/07/247.114.1500.0014.107.115,1440.05%
2023/07/21314.25214.2514.25115,0170.01%
2023/07/2000.00214.3014.25-215,085-0.01%
2023/07/193014.3500.0014.253015,0290.20%
2023/07/1800.00714.2714.30-714,937-0.05%
2023/07/1700.00514.1514.20-514,741-0.03%
2023/07/14114.1000.0014.10114,6800.01%
2023/07/1300.001214.0514.00-1214,754-0.08%
2023/07/12114.1000.0014.05114,7560.01%
2023/07/111114.1500.0014.201114,7720.07%
2023/07/1000.00114.1514.15-114,848-0.01%
2023/07/07514.0000.0014.05515,0600.03%
2023/07/06714.143314.1114.10-2615,328-0.17%
2023/07/05114.250.714.3014.300.315,2000.00%
2023/07/0400.001.814.2314.30-1.815,200-0.01%
2023/07/0300.00114.2514.30-115,331-0.01%
2023/06/26314.1500.0014.10315,9360.02%
2023/06/21114.1500.0014.20116,0640.01%
2023/06/12014.2000.0014.25022,3950.00%
2023/06/090.214.202014.2514.25-19.822,676-0.09%
2023/06/081014.20114.2014.20923,0030.04%
2023/06/0700.0020.314.2214.25-20.323,254-0.09%
2023/06/0600.0010.714.1514.10-10.723,226-0.05%
2023/06/02114.0523014.0014.00-22923,192-0.99% 大賣/鉅額交易
2023/06/01414.0000.0014.00423,3040.02%
2023/05/3100.00514.0514.10-523,959-0.02%
2023/05/291014.055.114.1014.104.924,7800.02%
2023/05/251.114.0500.0014.051.126,0870.00%
2023/05/24114.101714.1514.15-1626,755-0.06%
2023/05/23214.2500.0014.25226,7820.01%
2023/05/2200.004.214.2014.25-4.227,071-0.02%
2023/05/19114.205014.2014.20-4927,058-0.18%
2023/05/1800.00614.1914.25-627,030-0.02%
2023/05/1700.00614.0914.10-626,873-0.02%
2023/05/1500.00513.9513.90-527,224-0.02%
2023/05/12213.8000.0013.85227,2010.01%
2023/05/11213.8800.0013.90227,2650.01%
2023/05/10113.95513.9513.95-427,236-0.01%
2023/05/0900.003.713.9614.00-3.727,606-0.01%
2023/05/08214.10114.1014.05127,5810.00%
2023/05/05514.0000.0014.05527,7590.02%
2023/05/04514.0000.0014.00527,8170.02%
2023/05/032113.9700.0013.952127,9390.08%
2023/05/02114.0015.314.0014.05-14.328,106-0.05%
2023/04/28213.90213.9513.95028,4180.00%
2023/04/27213.83113.8513.90128,4490.00%
2023/04/26513.86113.8513.90428,8290.01%
2023/04/25213.8300.0013.85228,9060.01%
2023/04/24213.8500.0013.90228,8920.01%
2023/04/20313.7500.0013.80329,5790.01%
2023/04/19413.85213.8513.85230,1650.01%
2023/04/181613.8800.0013.901630,0420.05%
2023/04/171213.89713.9013.95529,9660.02%
2023/04/1400.002213.9013.95-2229,827-0.07%
2023/04/1300.00513.8813.95-529,723-0.02%
2023/04/12013.83713.8413.85-729,626-0.02%
2023/04/1100.001013.8013.80-1029,431-0.03%
2023/04/10213.4000.0013.45229,0260.01%
2023/04/07513.4600.0013.40529,0140.02%
2023/04/06313.4023.413.4413.45-20.428,917-0.07%
2023/03/31013.2519.313.3713.45-19.328,685-0.07%
2023/03/2900.005.913.1613.25-5.928,289-0.02%
2023/03/280.213.251513.2513.25-14.828,379-0.05%
2023/03/2700.00113.2013.20-128,5130.00%
2023/03/24613.1500.0013.20628,5950.02%
2023/03/2300.000.113.2513.30-0.128,4630.00%
2023/03/224613.301613.3513.303028,4830.11%
2023/03/21613.258.213.1113.25-2.228,224-0.01%
2023/03/203912.9511.712.9812.9527.327,7810.10%
2023/03/1726012.66103.512.7412.80156.527,3220.57% 大買/大賣/鉅額交易
2023/03/1618712.74423.312.8112.70-236.326,504-0.89% 大買/大賣/鉅額交易
2023/03/151114.10414.0814.00723,8430.03%
2023/03/141014.05314.1014.05724,1100.03%
2023/03/13214.3017014.1614.30-16823,728-0.71% 大賣/鉅額交易
2023/03/0900.00114.5514.65-124,5670.00%
2023/03/0800.001114.5714.65-1131,210-0.04%
2023/03/0700.003.114.5014.60-3.131,561-0.01%
2023/03/061114.45914.4714.50231,8890.01%
2023/03/038.314.38214.4014.406.332,1170.02%
2023/03/02214.681014.6814.65-831,913-0.03%
2023/03/0100.002814.7814.80-2831,936-0.09%
2023/02/242214.3560014.3814.40-57831,427-1.84% 大賣/鉅額交易
2023/02/23314.3850.314.4114.40-47.331,242-0.15%
2023/02/22114.1530.514.1314.20-29.530,649-0.10%
2023/02/21113.9500.0013.95130,1130.00%
2023/02/2000.00214.0014.00-230,767-0.01%
2023/02/15013.7000.0013.70031,9150.00%
2023/02/14113.7500.0013.80132,0320.00%
2023/02/1300.0010.613.6013.75-10.632,530-0.03%
2023/02/0900.002013.4013.35-2032,615-0.06%
2023/02/0600.001.113.2013.15-1.132,4620.00%
2023/02/031313.2000.0013.251332,7540.04%
2023/02/02113.3000.0013.25132,7130.00%
2023/01/317313.4100.0013.357332,8990.22%
2023/01/30413.406.113.5013.55-2.132,867-0.01%
2023/01/17513.4500.0013.45532,7820.02%
2023/01/1620.213.45213.4513.4518.232,9430.06%
2023/01/1300.00313.3313.30-333,036-0.01%
2023/01/12113.2500.0013.30133,7310.00%
2023/01/11513.400.813.4013.354.233,8830.01%
2023/01/10213.35813.3413.35-633,922-0.02%
2023/01/0900.001.213.0613.20-1.234,1690.00%
2023/01/0400.001012.9512.95-1035,213-0.03%
2023/01/034012.9000.0013.004035,6080.11%
2022/12/2000.00212.9513.00-238,560-0.01%
2022/12/1900.002.413.0113.10-2.438,902-0.01%
2022/12/1500.00113.0012.95-139,7580.00%
2022/12/13513.005013.0012.90-4539,996-0.11%
2022/12/1200.003312.9513.00-3339,892-0.08%
2022/12/0900.0020.912.9613.00-20.939,932-0.05%
2022/12/08112.7500.0012.75139,8540.00%
2022/12/0700.007612.9813.05-7639,843-0.19%
2022/12/0220.212.80312.8012.9017.240,4940.04%
2022/12/0151.112.962613.0913.0025.140,3390.06%
2022/11/3000.0011613.0613.10-11639,172-0.30% 大賣/鉅額交易
2022/11/241512.704.212.7512.6510.831,5300.03%
2022/11/2310112.7500.0012.7510131,2430.32% 大買/鉅額交易
2022/11/2200.001312.7512.75-1331,072-0.04%
2022/11/21112.7500.0012.75130,7880.00%
2022/11/185212.65212.7012.655030,5890.16%
2022/11/16612.70112.6512.55530,3570.02%
2022/11/1500.000.712.6012.55-0.729,6580.00%
2022/11/091.112.60212.7012.45-0.928,6850.00%
2022/11/0800.0011.312.4012.40-11.328,618-0.04%
2022/11/070.112.2000.0012.200.128,7770.00%
2022/11/0100.000.112.1012.05-0.129,8450.00%
2022/10/26012.2000.0012.15030,0980.00%
2022/10/25212.1500.0012.10230,7380.01%
2022/10/21411.903211.9912.05-2831,132-0.09%
2022/10/20511.751211.7411.70-730,880-0.02%
2022/10/180.212.0500.0012.000.230,3910.00%
2022/10/17211.9500.0011.90230,3810.01%
2022/10/1300.00112.2512.30-129,4900.00%
2022/10/12312.7500.0012.75328,8440.01%
2022/10/1100.00212.6512.65-228,717-0.01%
2022/10/07212.754.212.7612.80-2.228,503-0.01%
2022/10/0600.004012.7512.85-4028,387-0.14%
2022/10/05112.65112.6512.65028,0180.00%
2022/10/044112.56112.5012.604027,9770.14%
2022/10/030.312.5500.0012.550.327,6450.00%
2022/09/3000.00512.5012.60-527,632-0.02%
2022/09/2900.000.112.6012.65-0.127,5740.00%
2022/09/28112.4500.0012.45127,3840.00%
2022/09/2713012.5500.0012.7013026,9040.48% 大買/鉅額交易
2022/09/2600.001012.6012.70-1026,817-0.04%
2022/09/2200.00135.312.4512.80-135.326,598-0.51% 大賣/鉅額交易
2022/09/2000.00312.4512.45-325,696-0.01%
2022/09/19512.4000.0012.35525,5890.02%
2022/09/1510312.4000.0012.4010325,8500.40% 大買/鉅額交易
2022/09/1439.712.261212.3012.3027.725,8890.11%
2022/09/1337.412.500.112.4012.3537.325,7960.14%
2022/09/12425.812.820.412.7512.70425.525,4511.67% 大買/鉅額交易
2022/09/0800.006.712.8612.95-6.725,411-0.03%
2022/09/071112.8000.0012.801125,7550.04%
2022/09/0600.001812.8812.85-1825,666-0.07%
2022/09/0500.00112.8012.85-125,9270.00%
2022/09/025212.9000.0012.855226,1810.20%
2022/09/01312.85112.8512.80226,1090.01%
2022/08/30112.7500.0012.85125,8370.00%
2022/08/2900.005012.6012.80-5025,673-0.19%
2022/08/26412.7000.0012.75425,5000.02%
2022/08/240.312.6500.0012.650.325,6720.00%
2022/08/23112.50512.5012.50-425,666-0.02%
2022/08/19112.50112.5512.55026,2010.00%
2022/08/18012.6000.0012.60026,1290.00%
2022/08/17212.7000.0012.70226,0440.01%
2022/08/16712.69512.6512.70226,2630.01%
2022/08/155012.953612.8012.801426,3020.05%
2022/08/1200.00512.9012.95-525,890-0.02%
2022/08/11212.901012.8712.95-825,664-0.03%
2022/08/1000.00112.5012.55-125,2170.00%
2022/08/0900.001512.2812.35-1524,954-0.06%
2022/08/0800.00212.1312.20-225,289-0.01%
2022/08/0400.00111.9012.00-126,4260.00%
2022/08/031111.9000.0011.901126,6040.04%
2022/08/02112.05112.0512.00027,4340.00%
2022/08/01112.501412.5012.50-1328,609-0.05%
2022/07/29312.4300.0012.40328,7530.01%
2022/07/28912.4100.0012.40929,0630.03%
2022/07/27312.25112.2012.25228,7140.01%
2022/07/2600.001912.1812.20-1928,726-0.07%
2022/07/25512.2000.0012.20528,8860.02%
2022/07/22111.8500.0012.00129,1330.00%
2022/07/15111.4500.0011.45133,4960.00%
2022/07/14211.5500.0011.60234,2120.01%
2022/07/1300.001011.6011.55-1034,828-0.03%
2022/07/12111.4000.0011.45136,6950.00%
2022/07/11311.5000.0011.50337,7520.01%
2022/07/0800.00811.5211.50-840,259-0.02%
2022/07/07511.2000.0011.35541,2520.01%
2022/07/061611.3900.0011.301643,6110.04%
2022/07/04511.2000.0011.35549,1390.01%
2022/07/011711.3500.0011.301752,1660.03%
2022/06/301211.61111.6511.551153,0850.02%
2022/06/29111.6500.0011.80153,6920.00%
2022/06/28911.8000.0011.75954,5210.02%
2022/06/24211.85211.8011.80056,3830.00%
2022/06/22411.7500.0011.70458,8330.01%
2022/06/21311.83111.8511.90259,7010.00%
2022/06/202811.611611.5511.551261,3760.02%
2022/06/176611.9400.0011.956661,2740.11%
2022/06/161912.41912.4912.201062,2240.02%
2022/06/149112.0300.0012.209163,8150.14%
2022/06/13112.00112.0012.00063,7990.00%
2022/06/10512.07112.1012.15463,7720.01%
2022/06/0600.00212.1512.20-265,2640.00%
2022/06/023.112.1000.0012.103.166,0740.00%
2022/05/3100.00218.812.3612.30-218.867,276-0.33% 大賣/鉅額交易
2022/05/30512.4720112.4612.50-19667,580-0.29% 大賣/鉅額交易
2022/05/2700.0020512.2512.30-20567,699-0.30% 大賣/鉅額交易
2022/05/2500.00112.0012.10-169,0340.00%
2022/05/2400.005512.2512.10-5570,115-0.08%
2022/05/2300.005012.1012.05-5070,133-0.07%
2022/05/20512.005012.0012.00-4570,981-0.06%
2022/05/190.111.9520511.9211.95-204.971,285-0.29% 大賣/鉅額交易
2022/05/181.112.0140312.0412.10-401.971,812-0.56% 大賣/鉅額交易
2022/05/17111.7030711.8311.85-30673,342-0.42% 大賣/鉅額交易
2022/05/1600.0018611.7111.85-18673,675-0.25% 大賣/鉅額交易
2022/05/1310.611.506011.5311.50-49.473,941-0.07%
2022/05/121011.49511.4511.40575,1240.01%
2022/05/1100.006111.8811.85-6176,703-0.08%
2022/05/1000.00112.0011.90-176,6680.00%
2022/05/092211.8000.0011.652275,7330.03%
2022/05/06712.16512.0512.15274,5030.00%
2022/05/052212.5065212.4512.45-63074,101-0.85% 大賣/鉅額交易
2022/05/04312.603.112.6512.65-0.173,4680.00%
2022/05/03112.60612.6512.65-573,638-0.01%
2022/04/29112.906512.7312.75-6473,948-0.09%
2022/04/282.512.65612.7112.70-3.573,9540.00%
2022/04/271112.60612.5312.60573,8480.01%
2022/04/261812.9121612.9012.90-19873,441-0.27% 大賣/鉅額交易
2022/04/2515212.812612.8012.8012673,3570.17% 大買/鉅額交易
2022/04/2212112.951512.9713.1510672,5500.15% 大買/鉅額交易
2022/04/21212.50012.5512.50271,2670.00%
2022/04/20512.49412.5512.70172,0780.00%
2022/04/19112.75112.6012.60072,1100.00%
2022/04/187912.63312.5512.557673,2640.10%
2022/04/153113.152113.0613.101071,8640.01%
2022/04/147213.1910.313.1913.0561.771,5520.09%
2022/04/131713.64213.6013.601569,2360.02%
2022/04/127213.79613.7313.706668,1260.10%
2022/04/115614.22412.814.2214.25-356.865,855-0.54% 大賣/鉅額交易
2022/04/08113.40110.113.8113.85-109.162,694-0.17% 大賣/鉅額交易
2022/04/074813.42239.613.6413.20-191.660,620-0.32% 大賣/鉅額交易
2022/04/061113.2751613.3213.40-50557,848-0.87% 大賣/鉅額交易
2022/04/01612.92612.9412.95056,6660.00%
2022/03/314.512.93712.9412.85-2.555,8870.00%
2022/03/3000.00112.8012.85-155,0750.00%
2022/03/29312.98312.9212.90054,1010.00%
2022/03/28412.78612.9512.95-253,1470.00%
2022/03/251012.5016.212.4512.60-6.251,543-0.01%
2022/03/242012.711712.7112.75350,3760.01%
2022/03/233412.66172.112.5912.70-138.149,443-0.28% 大賣/鉅額交易
2022/03/225.112.1500.0012.205.147,5180.01%
2022/03/21211.95312.0012.10-146,8780.00%
2022/03/18511.758811.8211.75-8345,209-0.18%
2022/03/1700.000.111.4511.45-0.143,3960.00%
2022/03/16311.2500.0011.30342,9690.01%
2022/03/1000.00411.2011.20-442,316-0.01%
2022/03/095210.9800.0010.955241,9110.12%
2022/03/082.910.801010.7510.75-7.141,269-0.02%
2022/03/074510.938.410.9310.9536.640,4890.09%
2022/03/0400.00211.3011.25-239,562-0.01%
2022/03/032311.412311.5411.40039,5000.00%
2022/03/0200.001511.3611.45-1539,333-0.04%
2022/03/0100.001211.4411.40-1238,924-0.03%
2022/02/252311.0200.0011.102338,2410.06%
2022/02/241811.07111.0511.101737,6970.05%
2022/02/231511.252511.2911.30-1036,765-0.03%
2022/02/2234.411.251211.4511.2522.436,9580.06%
2022/02/212211.55711.5011.551537,2090.04%
2022/02/18611.6236.811.5411.60-30.837,487-0.08%
2022/02/1700.0045.611.5611.50-45.636,858-0.12%
2022/02/1624.511.201911.3011.205.535,2040.02%
2022/02/15611.292011.2511.20-1434,749-0.04%
2022/02/144011.16211.1011.203833,9420.11%
2022/02/11211.002011.0311.15-1832,137-0.06%
2022/02/10210.609.210.6110.60-7.229,808-0.02%
2022/02/09610.7200.0010.65629,4720.02%
2022/02/071010.4000.0010.501028,9420.03%
2022/01/26510.306.510.3010.30-1.528,407-0.01%
2022/01/252010.2500.0010.252028,3420.07%
2022/01/242010.2500.0010.352028,0960.07%
2022/01/211110.333010.3810.35-1927,713-0.07%
2022/01/19410.51110.5010.50326,9040.01%
2022/01/18310.70210.7010.70126,4240.00%
2022/01/171610.6500.0010.651625,9510.06%
2022/01/1478.510.673110.6810.7547.525,4210.19%
2022/01/1311410.591910.7910.859524,7360.38% 大買/
2022/01/121010.552010.4910.55-1023,544-0.04%
2022/01/116510.231710.5010.504822,7280.21%
2022/01/10110.150.910.1010.200.121,0190.00%
2022/01/0729.992710.0010.00-2520,423-0.12%
2022/01/0539.882.39.869.890.719,4090.00%
2022/01/04239.821099.859.84-8619,371-0.44% 大賣/
2021/12/3049.9200.009.90418,8940.02%
2021/12/2900.0019.999.96-118,786-0.01%
2021/12/28409.89219.879.901918,4180.10%
2021/12/24309.762.69.789.7827.418,3400.15%
2021/12/2329.7200.009.75218,2750.01%
2021/12/1739.6700.009.65318,4930.02%
2021/12/16219.6300.009.642118,5900.11%
2021/12/15219.64169.649.63518,9420.03%
2021/12/142.59.660.49.709.642.119,2130.01%
2021/12/1019.7500.009.74119,4310.01%
2021/12/0729.6400.009.73219,5050.01%
2021/12/06119.6319.639.641019,7820.05%
2021/12/0319.6600.009.66120,8970.00%
2021/12/0149.65109.649.64-622,729-0.03%
2021/11/3089.6400.009.60823,1080.03%
2021/11/2959.694.19.699.680.923,2080.00%
2021/11/26229.7800.009.782223,8610.09%
2021/11/2589.8600.009.89830,7800.03%
2021/11/2400.0049.889.90-431,431-0.01%
2021/11/23509.8300.009.825032,0040.16%
2021/11/2249.9100.009.92432,2780.01%
2021/11/1969.8461.49.849.83-55.432,184-0.17%
2021/11/1831.59.9015.39.989.9516.132,0820.05%
2021/11/1759.7429.639.74330,7710.01%
2021/11/1619.6000.009.60130,0730.00%
2021/11/153.19.62109.629.61-6.930,022-0.02%
2021/11/1200.00779.499.52-7729,755-0.26%
2021/11/101009.4900.009.5010030,3290.33%
2021/11/0900.00369.489.49-3630,597-0.12%
2021/11/0800.0039.489.48-331,052-0.01%
2021/11/0439.5000.009.47332,0870.01%
2021/10/29229.4900.009.462232,1790.07%
2021/10/2800.000.29.509.51-0.232,1250.00%
2021/10/2700.00249.509.50-2432,230-0.07%
2021/10/25509.5000.009.495032,2010.16%
2021/10/220.99.5400.009.510.932,4480.00%
2021/10/14509.4300.009.445032,6750.15%
2021/10/1300.0034.29.489.44-34.232,887-0.10%
2021/10/12109.5000.009.491033,1420.03%
2021/10/0869.5000.009.50633,0330.02%
2021/10/04169.4600.009.471633,0840.05%
2021/09/2719.5600.009.55133,0240.00%
2021/09/2229.4400.009.43232,8590.01%
2021/09/1719.5500.009.55132,5040.00%
2021/09/1539.5400.009.55331,9790.01%
2021/09/1400.0069.529.56-631,977-0.02%
2021/09/13139.4600.009.491331,8200.04%
2021/09/1069.4319.479.45531,9140.02%
2021/09/0949.4200.009.40432,0940.01%
2021/09/08139.521,0139.469.44-1,00031,733-3.15% 大賣/鉅額交易
2021/09/071,0409.8100.009.821,04030,6993.39% 大買/鉅額交易
2021/09/06149.7900.009.781429,7850.05%
2021/09/0299.6800.009.67928,3840.03%
2021/09/0129.7100.009.73227,9730.01%
2021/08/3100.00109.729.69-1027,120-0.04%
2021/08/30329.6400.009.753219,9580.16%
2021/08/27259.5800.009.562519,2120.13%
2021/08/261009.5500.009.5410018,4820.54%
2021/08/25100.19.5900.009.60100.118,1230.55%
2021/08/2429.540.19.619.591.917,9240.01%
2021/08/201009.5600.009.5710017,7940.56%
2021/08/1719.5000.009.57119,0620.01%
2021/08/11109.7929.759.82818,5060.04%
2021/08/1000.0039.639.65-318,020-0.02%
2021/08/0900.00119.539.57-1118,282-0.06%
2021/08/06509.5000.009.575018,3750.27%
2021/08/05509.5329.549.554818,6600.26%
2021/08/031509.4600.009.5015020,1360.74% 大買/鉅額交易
2021/08/0239.48109.489.50-720,460-0.03%
2021/07/2929.4800.009.48220,6470.01%
2021/07/28509.4500.009.465020,7340.24%
2021/07/27509.5100.009.535021,0600.24%
2021/07/263009.5600.009.5130021,2561.41% 大買/鉅額交易
2021/07/233009.6000.009.5930021,3241.41% 大買/鉅額交易
2021/07/2200.0059.609.60-521,426-0.02%
2021/07/2169.5600.009.54621,4490.03%
2021/07/20509.5459.609.544521,6180.21%
2021/07/160.59.5229.519.56-1.521,899-0.01%
2021/07/150.59.4900.009.480.521,7670.00%
2021/07/13509.5000.009.475022,9170.22%
2021/07/09509.4300.009.485022,9740.22%
2021/07/07509.4300.009.445023,1340.22%
2021/07/06509.4400.009.485023,2590.21%
2021/07/0519.4109.439.46123,2580.00%
2021/07/02569.4100.009.405623,2530.24%
2021/07/0119.4209.439.42123,2450.00%
2021/06/3049.4500.009.45423,3020.02%
2021/06/2900.0019.459.43-123,3180.00%
2021/06/2809.4800.009.46023,5860.00%
2021/06/241009.4400.009.4410023,8930.42%
2021/06/2300.0029.479.47-223,854-0.01%
2021/06/221019.3900.009.3810123,8420.42% 大買/鉅額交易
2021/06/212139.3800.009.3621323,7680.90% 大買/鉅額交易
2021/06/18519.4100.009.405123,6060.22%
2021/06/1619.4500.009.45123,4800.00%
2021/06/1559.4719.489.49423,3880.02%
2021/06/11519.5000.009.515123,5040.22%
2021/06/10509.5100.009.525023,6740.21%
2021/06/0919.4700.009.48123,6980.00%
2021/06/081509.4800.009.4815023,6580.63% 大買/鉅額交易
2021/06/0749.5200.009.51423,7960.02%
2021/06/0400.0029.659.61-223,786-0.01%
2021/06/0200.0059.649.65-523,997-0.02%
2021/05/3100.0019.639.61-123,9560.00%
2021/05/28119.560.89.419.5610.224,0260.04%
2021/05/2719.4000.009.39123,8600.00%
2021/05/2519.390.29.439.420.823,0520.00%
2021/05/2459.3600.009.37522,9810.02%
2021/05/20319.3300.009.353122,7910.14%
2021/05/19219.3700.009.362122,6190.09%
2021/05/18519.391.59.469.4849.522,3140.22%
2021/05/1749.421009.319.31-9622,238-0.43%
2021/05/14519.5829.619.634921,8040.22%
2021/05/13519.6000.009.535121,6120.24%
2021/05/121209.5999.999.6411121,1530.52% 大買/鉅額交易
2021/05/1000.00410.1010.15-419,577-0.02%
2021/05/0749.9800.009.99419,4520.02%
2021/05/0619.9911.19.999.92-10.119,365-0.05%
2021/05/05209.920.19.909.9019.919,2560.10%
2021/05/042049.8621.59.879.83182.519,1670.95% 大買/鉅額交易
2021/05/03710.1500.0010.05718,6800.04%
2021/04/28110.1000.0010.15118,5710.01%
2021/04/2700.001310.1710.15-1318,611-0.07%
2021/04/2300.008010.0510.05-8018,318-0.44%
2021/04/2200.00310.1510.10-318,307-0.02%
2021/04/2100.002710.0010.05-2717,748-0.15%
2021/04/208110.19210.1510.207917,5970.45%
2021/04/192210.1012410.0210.20-10217,294-0.59% 大賣/鉅額交易
2021/04/161.99.9400.009.971.916,5070.01%
2021/04/1500.0019.889.89-116,369-0.01%
2021/04/141329.8029.859.8013016,2550.80% 大買/鉅額交易
2021/04/1319.8700.009.85116,2120.01%
2021/04/12389.8200.009.883816,0000.24%
2021/04/0839.8000.009.80315,8970.02%
2021/04/0729.8500.009.84216,1070.01%
2021/04/0119.9100.009.93115,7920.01%
2021/03/3100.00309.919.96-3015,638-0.19%
2021/03/2989.9100.009.98815,0070.05%
2021/03/2629.85279.869.86-2514,856-0.17%
2021/03/2400.00229.759.76-2215,066-0.15%
2021/03/2329.7300.009.73215,0290.01%
2021/03/2229.7600.009.77215,0670.01%
2021/03/1919.6900.009.69115,2380.01%
2021/03/1879.7800.009.76715,1390.05%
2021/03/1739.7900.009.77315,1390.02%
2021/03/1600.00129.839.87-1215,003-0.08%
2021/03/1539.7600.009.80315,0580.02%
2021/03/1239.7100.009.75315,2530.02%
2021/03/1119.7900.009.73115,3100.01%
2021/03/1059.70209.689.70-1515,122-0.10%
2021/03/0800.0059.599.52-514,772-0.03%
2021/03/0419.5900.009.54115,2340.01%
2021/03/0239.4700.009.40314,8040.02%
2021/02/264.69.5300.009.474.614,6630.03%
2021/02/250.39.6600.009.680.314,0920.00%
2021/02/2429.6300.009.59213,9920.01%
2021/02/2219.5100.009.45113,7640.01%
2021/02/1929.3600.009.47213,7310.01%
2021/02/1819.4800.009.42113,6970.01%
2021/02/17209.36109.409.441013,7650.07%
2021/02/0519.2800.009.29113,5090.01%
2021/02/03129.2500.009.301213,8970.09%
2021/02/0219.2700.009.25114,1620.01%
2021/01/293.19.1800.009.103.114,2350.02%
2021/01/283.19.2500.009.213.113,9220.02%
2021/01/2729.2700.009.26213,7760.01%
2021/01/260.49.3000.009.280.413,7330.00%
2021/01/25109.2400.009.361013,6660.07%
2021/01/2219.250.29.279.260.813,7100.01%
2021/01/2019.400.39.469.350.713,3170.01%
2021/01/193.49.5100.009.483.412,9570.03%
2021/01/1839.4900.009.47312,9630.02%
2021/01/1519.5819.589.56012,7820.00%
2021/01/1419.6400.009.65112,7010.01%
2021/01/1119.782049.799.80-20312,524-1.62% 大賣/鉅額交易
2021/01/0629.7000.009.64212,1660.02%
2021/01/0459.7300.009.71512,0410.04%
2020/12/310.79.6900.009.730.711,9600.01%
2020/12/3000.0029.559.69-211,869-0.02%
2020/12/2519.5800.009.58111,6300.01%
2020/12/2400.0029.589.58-211,685-0.02%
2020/12/2349.4800.009.50411,7870.03%
2020/12/2239.5600.009.52311,7910.03%
2020/12/1829.5700.009.43212,0870.02%
2020/12/1600.0019.619.59-112,281-0.01%
2020/12/1429.6000.009.56212,1110.02%
2020/12/11919.6000.009.619112,1250.75%
2020/12/1029.5000.009.60212,0170.02%
2020/12/0900.003.29.549.53-3.211,917-0.03%
2020/12/0839.690.59.859.672.511,6650.02%
2020/12/0259.8500.009.85511,4770.04%
2020/11/3000.0019.909.95-111,692-0.01%
2020/11/2700.000.79.899.86-0.711,440-0.01%
2020/11/2429.8600.009.87212,2550.02%
2020/11/19329.8500.009.853212,3230.26%
2020/11/1829.921909.939.93-18812,310-1.53% 大賣/鉅額交易
2020/11/17319.8600.009.893112,2980.25%
2020/11/1319.830.49.879.830.612,6100.00%
2020/11/1219.9000.009.90112,6070.01%
2020/11/0449.5700.009.64411,9730.03%
2020/11/0369.5800.009.60612,0200.05%
2020/10/2929.5000.009.50212,1450.02%
2020/10/2889.6100.009.59812,2600.07%
2020/10/2629.8000.009.75212,4020.02%
2020/10/1900.0059.579.57-513,238-0.04%
2020/10/1559.5600.009.57514,6780.03%
2020/10/14109.6100.009.631015,0150.07%
2020/10/1219.7300.009.77115,5300.01%
2020/10/0629.7400.009.78215,6140.01%
2020/10/0500.00159.669.69-1515,734-0.10%
2020/09/3059.5600.009.54515,7810.03%
2020/09/2919.5519.669.55015,8950.00%
2020/09/2859.4359.549.56016,0900.00%
2020/09/252.79.3100.009.332.716,1780.02%
2020/09/2439.2300.009.21316,1780.02%
2020/09/2319.5000.009.52115,9490.01%
2020/09/22949.6300.009.639415,6780.60%
2020/09/2119.8000.009.78115,5320.01%
2020/09/16100.29.8700.009.86100.215,5790.64%
2020/09/080.110.0000.009.980.116,0850.00%
2020/09/0700.0018.99.859.93-18.916,374-0.12%
2020/09/04219.8600.009.872116,5970.13%
2020/09/0300.00209.839.92-2016,620-0.12%
2020/09/0219.91209.929.91-1916,552-0.11%
2020/09/01169.9800.009.971616,6240.10%
2020/08/31110.0000.0010.00116,5320.01%
2020/08/282010.0500.0010.052016,3110.12%
2020/08/2752.310.0500.0010.0552.316,6180.31%
2020/08/25510.1000.0010.05516,8800.03%
2020/08/21210.05210.1010.10017,5900.00%
2020/08/201210.0100.0010.001217,6260.07%
2020/08/192010.1500.0010.152017,3590.12%
2020/08/1411210.10610.0510.1510617,5740.60% 大買/鉅額交易
2020/08/13610.1000.0010.10617,5790.03%
2020/08/125010.103010.1010.102017,6860.11%
2020/08/1110110.1500.0010.1010117,7030.57% 大買/鉅額交易
2020/08/07410.1500.0010.10417,7860.02%
2020/08/0600.00110.1010.15-117,849-0.01%
2020/08/04210.1000.0010.05218,1970.01%
2020/08/031.210.0600.0010.001.218,1310.01%
2020/07/31310.10410.1510.10-118,189-0.01%
2020/07/293210.1800.0010.103218,2560.18%
2020/07/28410.0800.0010.10418,3380.02%
2020/07/27810.1900.0010.15818,5410.04%
2020/07/242310.4000.0010.352318,6670.12%
2020/07/23610.505110.4510.45-4518,661-0.24%
2020/07/22210.556010.5010.60-5818,583-0.31%
2020/07/2111311.082311.1011.159017,9810.50% 大買/
2020/07/13411.00411.0011.00017,4470.00%
2020/07/10610.9200.0010.95617,7410.03%
2020/07/081.311.07111.1011.150.318,0640.00%
2020/07/06111.0000.0011.05118,5460.01%
2020/07/02110.9500.0010.95118,8380.01%
2020/07/0100.001010.8510.85-1019,013-0.05%
2020/06/19210.8000.0010.80220,6640.01%
2020/06/15210.8000.0010.80222,8650.01%
2020/06/12810.7600.0010.90823,2600.03%
2020/06/11111.1000.0011.00123,8380.00%
2020/06/09611.1500.0011.15625,1670.02%
2020/06/08111.15111.2011.20025,7800.00%
2020/06/03511.09110.9511.15427,2850.01%
2020/06/0200.0020.310.8510.85-20.327,129-0.07%
2020/06/0100.001010.8010.85-1027,072-0.04%
2020/05/29410.6400.0010.60426,9920.01%
2020/05/2600.001010.7510.70-1027,325-0.04%
2020/05/25210.6000.0010.65227,3400.01%
2020/05/221310.6600.0010.651327,4480.05%
2020/05/2100.001810.8010.80-1827,603-0.07%
2020/05/15310.70110.6510.60228,2290.01%
2020/05/13110.7000.0010.70128,0450.00%
2020/05/122410.7600.0010.752428,0350.09%
2020/05/112110.9029610.8210.85-27528,067-0.98% 大賣/鉅額交易
2020/05/07210.5300.0010.60228,3010.01%
2020/05/05210.6000.0010.55228,2820.01%
2020/05/04110.5000.0010.55128,3210.00%
2020/04/30210.8030410.8010.85-30228,349-1.07% 大賣/鉅額交易
2020/04/28510.3500.0010.35528,6850.02%
2020/04/242010.1500.0010.152029,9200.07%
2020/04/22210.1500.0010.15229,9890.01%
2020/04/216610.1100.0010.106629,9290.22%
2020/04/204010.405610.4510.35-1629,768-0.05%
2020/04/17510.542010.6510.50-1529,919-0.05%
2020/04/162310.4900.0010.552329,7510.08%
2020/04/151110.5133.410.6010.65-22.429,474-0.08%
2020/04/132610.171010.2010.201629,3480.05%
2020/04/1000.00110.4010.45-129,0870.00%
2020/04/0930310.0000.0010.0530328,8151.05% 大買/鉅額交易
2020/04/0800.0059.789.84-528,381-0.02%
2020/04/0169.6159.629.58128,1510.00%
2020/03/31409.5959.839.693527,9940.13%
2020/03/30279.66509.579.68-2327,578-0.08%
2020/03/27219.9600.009.862127,2340.08%
2020/03/2529.7600.009.80226,8820.01%
2020/03/2429.45109.529.30-826,531-0.03%
2020/03/2378.9800.009.00726,3120.03%
2020/03/20839.29239.339.466026,1010.23%
2020/03/19178.8300.008.611725,5100.07%
2020/03/18539.4900.009.485324,4210.22%
2020/03/17589.8200.009.735823,8460.24%
2020/03/161610.0300.0010.001622,9790.07%
2020/03/131510.1944310.0010.30-42822,372-1.91% 大賣/鉅額交易
2020/03/12610.887.610.8910.70-1.621,272-0.01%
2020/03/11611.23411.2811.20220,5450.01%
2020/03/102611.0900.0011.202620,2540.13%
2020/03/098011.401011.3511.307019,4380.36%
2020/03/06411.8100.0011.80418,2860.02%
2020/03/04511.8500.0011.90518,2570.03%
2020/03/03611.950.112.0011.905.918,1400.03%
2020/03/023211.7800.0011.803218,0550.18%
2020/02/271212.02212.0512.001017,9200.06%
2020/02/263112.0700.0012.053117,7010.18%
2020/02/251412.05112.1012.051317,5250.07%
2020/02/24112.10412.1012.10-317,463-0.02%
2020/02/211212.1600.0012.151217,3000.07%
2020/02/2000.001012.2512.25-1016,697-0.06%
2020/02/19312.2500.0012.30316,6450.02%
2020/02/1400.00212.2012.15-216,886-0.01%
2020/02/13112.2000.0012.20116,9340.01%
2020/02/12512.1500.0012.15517,3070.03%
2020/02/111012.2000.0012.151017,2430.06%
2020/02/102112.12212.1512.201917,2140.11%
2020/02/07712.3300.0012.30717,0790.04%
2020/02/065112.4000.0012.455117,1080.30%
2020/02/04112.3000.0012.30117,0420.01%
2020/02/032512.0400.0012.102517,1730.15%
2020/01/311012.3500.0012.351016,5660.06%
2020/01/301912.3200.0012.301916,2850.12%
2020/01/2000.00512.7012.75-515,191-0.03%
2020/01/175012.6000.0012.655014,7560.34%
2020/01/15212.50412.5012.50-214,593-0.01%
2020/01/1410012.581512.5512.608514,5150.59%
2020/01/10212.4500.0012.50214,3130.01%
2020/01/09312.455012.4512.45-4714,208-0.33%
2020/01/085312.4000.0012.405314,2970.37%
2020/01/07212.50812.5012.50-613,964-0.04%
2020/01/0300.0010812.6012.65-10813,910-0.78% 大賣/鉅額交易
2020/01/02112.6500.0012.60113,9000.01%
2019/12/31312.6000.0012.60314,0120.02%
2019/12/271012.651012.6512.60015,5820.00%
2019/12/26212.5500.0012.55215,8110.01%
2019/12/24112.5500.0012.60116,0590.01%
2019/12/1700.00212.5512.55-216,753-0.01%
2019/12/1200.00012.5012.50017,4710.00%
2019/12/11212.4500.0012.40217,5080.01%
2019/12/10212.400.512.4512.401.517,5310.01%
2019/12/09512.4000.0012.40517,5720.03%
2019/12/05112.4500.0012.40117,8820.01%
2019/12/03212.4500.0012.45217,9340.01%
2019/12/021012.4300.0012.401018,0390.06%
2019/11/29512.4900.0012.50517,8720.03%
2019/11/2600.00112.6012.60-117,876-0.01%
2019/11/22712.4000.0012.40717,5260.04%
2019/11/211712.4400.0012.401717,6010.10%
2019/11/201212.5000.0012.501217,6040.07%
2019/11/191012.5000.0012.501017,6760.06%
2019/11/18712.496.412.4612.550.617,9090.00%
2019/11/15212.45112.5012.45118,0400.01%
2019/11/13212.4500.0012.45218,1770.01%
2019/11/12112.5000.0012.55118,3230.01%
2019/11/11312.4800.0012.50318,9370.02%
2019/11/081012.7000.0012.701019,2160.05%
2019/11/061012.6800.0012.751019,6220.05%
2019/11/041012.75512.8012.80519,8330.03%
2019/11/01312.8000.0012.75319,8900.02%
2019/10/3100.001012.7512.85-1020,106-0.05%
2019/10/29212.5500.0012.60219,8810.01%
2019/10/2400.00212.6012.65-220,125-0.01%
2019/10/21112.5500.0012.60120,2450.00%
2019/10/18112.55512.5512.60-420,224-0.02%
2019/10/1600.00512.7012.65-520,374-0.02%
2019/10/150.812.65312.6012.65-2.320,423-0.01%
2019/10/141012.5500.0012.601020,6690.05%
2019/10/09112.5000.0012.45120,6990.00%
2019/10/0700.001012.5512.50-1020,640-0.05%
2019/10/03612.54512.6012.55120,5510.00%
2019/10/02112.4000.0012.40119,1290.01%
2019/10/01212.85112.7512.85118,5620.01%
2019/09/271012.73212.8012.75818,6470.04%
2019/09/23112.9000.0012.80121,0620.00%
2019/09/203512.8134.312.8613.000.820,8020.00%
2019/09/190.512.757.312.6712.75-6.820,400-0.03%
2019/09/1800.00112.3512.45-119,723-0.01%
2019/09/17512.3000.0012.30519,7230.03%
2019/09/12212.3500.0012.25220,2840.01%
2019/09/11812.301012.2912.30-220,609-0.01%
2019/09/06312.3000.0012.25320,9240.01%
2019/09/04512.1500.0012.25522,1280.02%
2019/09/03612.2000.0012.20622,4440.03%
2019/09/02412.2300.0012.25422,8750.02%
2019/08/291412.1600.0012.201424,2570.06%
2019/08/28712.2400.0012.25724,7620.03%
2019/08/271512.1300.0012.051525,2380.06%
2019/08/26612.05112.0512.05525,4540.02%
2019/08/231512.234.912.2112.2010.125,4910.04%
2019/08/221612.2800.0012.301625,4130.06%
2019/08/21312.3500.0012.30325,5690.01%
2019/08/20212.5000.0012.45225,3810.01%
2019/08/16912.4200.0012.50925,3810.04%
2019/08/15512.5000.0012.50525,2530.02%
2019/08/141112.65312.7012.65825,4430.03%
2019/08/137313.4000.0013.407324,9370.29%
2019/08/125513.450.113.5513.5054.924,3650.23%
2019/08/067713.041013.0013.156723,8840.28%
2019/08/052313.2500.0013.252323,7350.10%
2019/08/0214413.2900.0013.3014423,8350.60% 大買/鉅額交易
2019/07/24113.4000.0013.30124,7770.00%
2019/07/22113.4010013.4013.40-9925,918-0.38%
2019/07/18313.2500.0013.30326,0960.01%
2019/07/16113.3500.0013.35125,9340.00%
2019/07/1513213.5000.0013.5013225,7430.51% 大買/鉅額交易
2019/07/121013.5500.0013.601025,7650.04%
2019/07/1000.00513.4013.45-525,915-0.02%
2019/07/08113.4000.0013.35126,0830.00%
2019/07/0400.002013.3013.30-2026,095-0.08%
2019/07/038312.981113.1213.157226,0360.28%
2019/07/021313.323013.4513.25-1725,012-0.07%
2019/06/2600.00513.6513.60-524,015-0.02%
2019/06/2400.0023013.4913.65-23024,432-0.94% 大賣/鉅額交易
2019/06/21313.5800.0013.50324,4970.01%
2019/06/20113.7000.0013.70124,2040.00%
2019/06/1800.00213.6513.70-223,797-0.01%
2019/06/171213.594513.5613.60-3323,937-0.14%
2019/06/144213.4500.0013.504223,7230.18%
2019/06/121213.241813.2513.30-623,564-0.03%
2019/06/11513.65613.6013.60-122,6690.00%
2019/06/1000.00413.7113.75-422,516-0.02%
2019/06/06513.5010613.5613.55-10122,198-0.45% 大賣/鉅額交易
2019/06/05113.5523113.5013.65-23021,558-1.07% 大賣/鉅額交易
2019/06/04113.357713.2813.35-7621,161-0.36%
2019/06/03713.065013.0413.10-4321,471-0.20%
2019/05/311.312.95712.9512.95-5.721,664-0.03%
2019/05/30312.7000.0012.75321,3420.01%
2019/05/291012.7000.0012.701021,3780.05%
2019/05/28312.6800.0012.65321,5650.01%
2019/05/27112.7000.0012.65121,5440.00%
2019/05/245012.6500.0012.655022,3140.22%
2019/05/2350.312.6500.0012.6050.322,4600.22%
2019/05/221812.6000.0012.751822,3300.08%
2019/05/21112.6500.0012.70122,2860.00%
2019/05/20212.4800.0012.45221,8290.01%
2019/05/17212.4000.0012.35221,7150.01%
2019/05/15112.453012.5012.50-2922,186-0.13%
2019/05/14212.4000.0012.40222,2760.01%
2019/05/1300.003012.5012.45-3022,088-0.14%
2019/05/10112.4019.112.5012.50-18.121,997-0.08%
2019/05/0900.00412.4312.35-421,797-0.02%
2019/05/0800.00112.5012.50-121,6620.00%
2019/05/06612.4500.0012.50621,3990.03%
2019/05/03512.6500.0012.60521,1370.02%
2019/05/02112.70512.7512.75-420,837-0.02%
2019/04/301112.784512.7512.75-3420,642-0.16%
2019/04/293012.5511012.6012.65-8020,241-0.40% 大賣/
2019/04/2600.003012.2012.20-3019,491-0.15%
2019/04/25112.0000.0012.10119,1310.01%
2019/04/24112.0000.0012.00118,9730.01%
2019/04/22211.9000.0011.90219,0180.01%
2019/04/182111.9000.0011.902118,9640.11%
2019/04/1500.00312.0011.95-318,844-0.02%
2019/04/1000.00512.0512.10-518,496-0.03%
2019/04/0800.00112.1012.05-118,303-0.01%
2019/04/0112.412.05112.1012.0511.417,8750.06%
2019/03/281.111.7600.0011.801.117,4020.01%
2019/03/272811.7500.0011.802817,2820.16%
2019/03/26211.6800.0011.70217,0750.01%
2019/03/25511.6000.0011.70517,2070.03%
2019/03/21011.8500.0011.80017,1140.00%
2019/03/205.811.82111.7511.854.817,0590.03%
2019/03/18911.9000.0011.95916,6840.05%
2019/03/13201.811.9000.0011.90201.816,6031.22% 大買/鉅額交易
2019/03/1200.005411.9511.95-5416,423-0.33%
2019/03/0719.511.991611.9411.853.516,4740.02%
2019/03/06211.6300.0011.75215,8750.01%
2019/03/04211.3500.0011.35215,3420.01%
2019/02/27211.4000.0011.35215,3000.01%
2019/02/2526011.3300.0011.4526014,9361.74% 大買/鉅額交易
2019/02/220.611.301111.2511.30-10.414,282-0.07%
2019/02/2000.00711.3011.30-714,015-0.05%
2019/02/19511.2500.0011.25513,9120.04%
2019/02/140.211.20211.2511.25-1.814,319-0.01%
2019/02/13211.1000.0011.05213,8800.01%
2019/02/11111.10511.1511.10-414,328-0.03%
2019/01/30211.0000.0011.05214,6600.01%
2019/01/215010.9000.0010.905015,0350.33%
2019/01/16110.8000.0010.80116,6060.01%
2019/01/1500.00610.8010.80-616,783-0.04%
2019/01/1400.002010.7510.75-2016,649-0.12%
2019/01/1100.00510.7510.75-516,931-0.03%
2019/01/0900.001510.6810.75-1517,784-0.08%
2019/01/0800.00810.5510.60-817,816-0.04%
2019/01/0700.001110.5510.60-1118,151-0.06%
2019/01/0400.001010.3010.35-1018,539-0.05%
2019/01/0300.002010.3510.40-2019,909-0.10%
2019/01/0200.002010.3510.30-2020,286-0.10%
2018/12/281.310.3500.0010.351.320,5580.01%
2018/12/2770.210.3500.0010.4070.221,0700.33%
2018/12/26210.2500.0010.20221,3710.01%
2018/12/24110.4000.0010.40121,7770.00%
2018/12/212010.2500.0010.252022,6300.09%
2018/12/20310.3500.0010.30322,5200.01%
2018/12/19110.3500.0010.40123,0050.00%
2018/12/18610.4000.0010.40623,1390.03%
2018/12/1200.0010010.7510.70-10023,488-0.43%
2018/12/11110.7000.0010.75123,8350.00%
2018/12/0400.000.510.7010.80-0.525,4550.00%
2018/11/300.310.55310.5710.55-2.727,469-0.01%
2018/11/26110.4500.0010.50130,2690.00%
2018/11/22510.5500.0010.50530,8520.02%
2018/11/1600.00110.8010.70-132,5950.00%
2018/11/1500.00110.7510.75-133,6290.00%
2018/11/140.210.7500.0010.750.234,1150.00%
2018/11/131.610.50210.6010.60-0.434,2790.00%
2018/11/12110.6000.0010.60134,3080.00%
2018/11/06410.2500.0010.25434,7030.01%
2018/10/31110.2000.0010.20135,7680.00%
2018/10/2500.0019.879.99-135,8470.00%
2018/10/24110.1500.0010.05136,1920.00%
2018/10/1900.00110.4510.45-136,1420.00%
2018/10/18510.3800.0010.40536,2380.01%
2018/10/1700.0010010.5010.50-10036,104-0.28%
2018/10/16110.7500.0010.65135,9010.00%
2018/10/15210.7300.0010.65235,8640.01%
2018/10/113410.5010510.7010.45-7135,340-0.20% 大賣/
2018/10/0900.00211.0511.10-234,044-0.01%
2018/10/08110.9000.0010.95133,8280.00%
2018/10/05210.901010.9010.85-833,762-0.02%
2018/10/0200.005011.2511.25-5033,764-0.15%
2018/10/0100.0015011.1611.25-15034,232-0.44% 大賣/鉅額交易
2018/09/28111.00211.1011.10-134,0620.00%
2018/09/2600.004011.1011.05-4034,116-0.12%
2018/09/2500.008010.9211.00-8034,015-0.24%
2018/09/1900.002210.9510.95-2234,239-0.06%
2018/09/181110.85110.9010.851034,1350.03%
2018/09/1700.00110.8510.90-133,9660.00%
2018/09/1400.0010011.0011.00-10033,661-0.30%
2018/09/1100.001010.4510.55-1032,807-0.03%
2018/09/105010.6940010.6310.55-35032,732-1.07% 大賣/鉅額交易
2018/09/071010.7520010.6310.65-19032,650-0.58% 大賣/鉅額交易
2018/09/06310.572,50010.4510.55-2,49732,230-7.75% 大賣/鉅額交易
2018/09/052,51711.1200.0011.102,51730,6218.22% 大買/鉅額交易
2018/09/04311.17111.2011.20229,3570.01%
2018/09/0300.0010.211.2011.20-10.229,023-0.03%
2018/08/30611.1200.0011.10628,7460.02%
2018/08/291211.2000.0011.201228,6260.04%
2018/08/28411.25111.2511.20328,5230.01%
2018/08/27611.2010111.1511.25-9528,033-0.34% 大賣/
2018/08/2300.0012511.0611.00-12528,050-0.45% 大賣/鉅額交易
2018/08/222011.00511.0011.001527,8430.05%
2018/08/2100.001010.6510.80-1026,787-0.04%
2018/08/16110.3500.0010.35125,6400.00%
2018/08/1410010.4000.0010.4510025,4590.39%
2018/08/13510.4500.0010.40525,4170.02%
2018/08/1000.005010.4510.45-5024,773-0.20%
2018/08/0900.00310.2510.25-324,163-0.01%
2018/08/0800.008.110.2510.25-8.124,152-0.03%
2018/08/0700.000.210.1510.20-0.224,2030.00%
2018/08/0600.00110.1010.15-124,1870.00%
2018/08/0300.000.110.0010.05-0.124,3490.00%
2018/07/3100.00210.1510.10-224,097-0.01%
2018/07/3000.0019.839.97-123,3040.00%
2018/07/2400.0079.689.70-723,018-0.03%
2018/07/2300.00109.619.62-1022,788-0.04%
2018/07/1919.5729.599.57-122,6680.00%
2018/07/1729.5600.009.57222,7690.01%
2018/07/161049.6500.009.6010422,8070.46% 大買/鉅額交易
2018/07/1209.5700.009.57022,6320.00%
2018/07/1100.00209.469.46-2022,515-0.09%
2018/07/0639.2600.009.21321,6460.01%
2018/07/04109.3400.009.381022,2000.05%
2018/07/0229.5200.009.49222,0350.01%
2018/06/2900.0019.389.41-121,5600.00%
2018/06/2200.0069.469.47-621,444-0.03%
2018/06/215.89.5600.009.535.821,4650.03%
2018/06/201.29.5400.009.581.221,7630.01%
2018/06/1959.6119.619.56422,6570.02%
2018/06/151009.6029.639.669822,4530.44%
2018/06/1419.6100.009.61122,2250.00%
2018/06/1369.7100.009.71622,0440.03%
2018/06/1119.8059.809.82-421,931-0.02%
2018/06/0819.76109.629.69-921,642-0.04%
2018/06/07109.6600.009.741021,1940.05%
2018/06/06529.41259.409.442720,7540.13%
2018/05/3139.2400.009.15319,8460.02%
2018/05/3000.00309.309.23-3019,037-0.16%
2018/05/2500.000.19.309.30-0.118,8770.00%
2018/05/2319.2419.239.25019,2740.00%
2018/05/1500.002069.289.25-20619,272-1.07% 大賣/鉅額交易
2018/05/1100.0058.89.199.23-58.819,390-0.30%
2018/05/1000.00409.149.15-4019,006-0.21%
2018/05/0900.00409.099.05-4018,673-0.21%
2018/05/0800.00709.069.09-7018,559-0.38%
2018/05/04109.0100.009.001018,7230.05%
2018/05/03109.08309.109.06-2018,445-0.11%
2018/04/301009.101209.069.12-2018,541-0.11% 大賣/
2018/04/2718.90408.918.95-3918,152-0.21%
2018/04/2448.9200.008.92418,1770.02%
2018/04/2000.0058.868.88-517,996-0.03%
2018/04/181008.8400.008.8210018,5180.54%
2018/04/16208.8800.008.872018,5490.11%
2018/04/13208.8838.878.871718,4670.09%
2018/04/1100.005608.918.90-56018,271-3.06% 大賣/鉅額交易
2018/04/1000.001508.838.84-15017,584-0.85% 大賣/鉅額交易
2018/04/0358.6900.008.71516,5890.03%
2018/04/0200.00108.718.72-1016,398-0.06%
2018/03/29208.6900.008.702015,8820.13%
2018/03/27508.7300.008.725015,4390.32%
2018/03/2328.6958.718.73-314,992-0.02%
2018/03/1500.000.18.668.66-0.112,7840.00%
2018/03/0818.6000.008.61112,5010.01%
2018/02/271508.6700.008.6415012,6641.18% 大買/鉅額交易
2018/02/23208.77508.818.73-3012,346-0.24%
2018/02/2258.6258.688.70012,1520.00%
2018/02/21108.55508.528.59-4012,009-0.33%
2018/02/0900.0028.388.40-211,638-0.02%
2018/02/0728.4500.008.40211,2320.02%
2018/02/06508.4500.008.365011,0650.45%
2018/02/051008.5500.008.5910010,5580.95%
2018/01/3100.001488.608.64-14810,337-1.43% 大賣/鉅額交易
2018/01/30108.68528.738.67-4210,216-0.41%
2018/01/2538.7600.008.7839,7760.03%
2018/01/2300.0018.818.80-19,296-0.01%
2018/01/1900.00108.788.84-109,088-0.11%
2018/01/18208.8300.008.77209,0780.22%
2018/01/171008.748.38.778.8291.78,8291.04%
2018/01/15108.7158.758.7458,4940.06%
2018/01/1200.0018.628.63-18,014-0.01%
2018/01/1000.0018.518.53-17,633-0.01%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章