富邦金 (2881)-國票-南港券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
29,552張
產業
上市金融類股
2616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	92.80	0	0.00	92.30	0	14,051	0.00%
2025/02/25	0	0.00	0.1	91.80	91.70	-0.1	14,361	0.00%
2025/02/24	1.1	91.90	1	92.00	91.60	0.1	14,774	0.00%
2025/02/21	1	92.30	1	92.60	92.60	0	14,981	0.00%
2025/02/19	2	92.55	0	0.00	92.40	2	15,660	0.01%
2025/02/17	0	0.00	3	94.00	94.00	-3	15,759	-0.02%
2025/02/14	1	93.10	0	0.00	93.10	1	15,977	0.01%
2025/02/13	0.1	93.50	0	0.00	93.40	0.1	16,189	0.00%
2025/02/11	0	0.00	3.1	94.16	93.80	-3.1	16,252	-0.02%
2025/02/10	0	0.00	6.3	93.16	93.40	-6.3	16,265	-0.04%
2025/02/05	0	0.00	0.2	91.60	91.80	-0.2	16,160	0.00%
2025/02/04	1	90.80	0	0.00	90.30	1	16,431	0.01%
2025/02/03	2	90.95	2	90.80	91.40	0	16,399	0.00%
2025/01/22	0	92.70	2.1	92.65	92.80	-2.1	16,322	-0.01%
2025/01/13	0.5	90.09	5	89.90	89.80	-4.5	17,110	-0.03%
2025/01/10	1.1	89.73	0	0.00	89.90	1.1	16,960	0.01%
2025/01/09	0	0.00	0.1	91.70	91.10	-0.1	16,903	0.00%
2025/01/07	0	0.00	0	91.60	91.90	0	16,986	0.00%
2025/01/06	0	0.00	1	91.90	91.90	-1	16,953	-0.01%
2024/12/31	0.1	90.50	0	0.00	90.30	0.1	17,240	0.00%
2024/12/30	0	0.00	0.2	91.79	91.30	-0.2	17,236	0.00%
2024/12/26	0	91.50	0	0.00	91.30	0	17,716	0.00%
2024/12/24	0	0.00	60.2	91.90	91.80	-60.2	18,182	-0.33%
2024/12/23	1	91.70	0	0.00	91.40	1	18,513	0.01%
2024/12/20	0.5	90.50	0	0.00	90.40	0.5	18,676	0.00%
2024/12/19	63.1	90.50	1.8	90.73	90.90	61.3	18,748	0.33%
2024/12/18	0.1	92.00	0	0.00	91.90	0.1	18,930	0.00%
2024/12/17	5.2	92.66	0	0.00	92.50	5.2	19,124	0.03%
2024/12/16	30	94.00	1.1	94.57	93.70	29	19,114	0.15%
2024/12/13	31	93.89	1.1	93.88	93.60	30	18,960	0.16%
2024/12/12	9	92.58	162.3	92.83	93.90	-153.3	18,959	-0.81%	大賣/鉅額交易
2024/12/11	0	0.00	0.1	91.90	91.60	-0.1	18,560	0.00%
2024/12/10	30	91.80	1	91.90	92.00	29	18,666	0.16%
2024/12/09	30	91.90	0.5	91.40	91.50	29.5	18,901	0.16%
2024/12/06	0	0.00	52.1	91.60	92.00	-52.1	19,361	-0.27%
2024/12/04	0	0.00	1	91.20	90.60	-1	19,479	-0.01%
2024/12/03	55	90.49	17.2	90.65	90.90	37.9	19,903	0.19%
2024/12/02	1	89.60	2.1	89.90	89.60	-1.1	19,848	-0.01%
2024/11/29	2	88.00	2	88.20	88.00	0	20,072	0.00%
2024/11/28	0	0.00	1	88.90	88.90	-1	20,202	0.00%
2024/11/27	6	89.42	2	89.40	88.80	4	20,230	0.02%
2024/11/26	1	90.00	0	0.00	90.10	1	20,064	0.01%
2024/11/25	1	90.50	2.1	90.95	90.50	-1.1	20,113	-0.01%
2024/11/21	12.2	89.57	1	89.40	89.30	11.2	19,779	0.06%
2024/11/20	22	90.52	10	91.10	90.50	12	19,500	0.06%
2024/11/19	0	90.80	0.1	90.00	91.40	0	19,195	0.00%
2024/11/18	15.1	90.38	2	89.60	89.80	13.1	19,010	0.07%
2024/11/15	0	0.00	22	92.09	91.00	-22	18,924	-0.12%
2024/11/14	0.2	90.70	0	0.00	90.30	0.2	19,385	0.00%
2024/11/13	2.1	90.51	0	0.00	91.00	2.1	19,364	0.01%
2024/11/12	5.1	92.29	2.2	91.97	91.70	2.9	19,422	0.01%
2024/11/11	1	91.70	0	0.00	91.70	1	19,260	0.01%
2024/11/08	0.1	92.50	1.1	92.60	92.90	-1	19,387	0.00%
2024/11/07	0	91.90	0	0.00	92.20	0	19,670	0.00%
2024/11/06	0.2	91.80	11	92.28	91.40	-10.8	19,744	-0.05%
2024/11/05	0	0.00	16	91.90	92.30	-16	19,929	-0.08%
2024/11/04	0	0.00	5.1	92.10	92.30	-5.1	20,306	-0.02%
2024/11/01	0.1	89.60	0	0.00	90.40	0.1	20,761	0.00%
2024/10/30	0.6	91.01	0	91.30	90.80	0.5	20,654	0.00%
2024/10/28	0	92.00	0	0.00	91.90	0	20,934	0.00%
2024/10/24	10	92.00	0	0.00	91.30	10	21,308	0.05%
2024/10/23	0	0.00	50	92.50	92.10	-50	21,408	-0.23%
2024/10/22	5	91.52	24.5	92.57	93.30	-19.5	21,571	-0.09%
2024/10/21	19.1	91.42	20.5	92.95	90.90	-1.5	21,814	-0.01%
2024/10/18	3	92.70	60.7	92.85	93.20	-57.7	22,227	-0.26%
2024/10/17	0.3	91.20	6	90.83	91.60	-5.8	22,362	-0.03%
2024/10/16	24	90.61	1.1	90.34	90.30	23	22,691	0.10%
2024/10/15	0	0.00	2.1	91.86	91.90	-2.1	22,761	-0.01%
2024/10/14	0	90.70	2	90.50	90.50	-2	22,995	-0.01%
2024/10/11	1	91.00	1.1	90.69	90.70	-0.1	23,459	0.00%
2024/10/09	2	91.25	3	91.43	90.60	-1	24,140	0.00%
2024/10/08	4	90.30	3	90.90	91.40	1	24,555	0.00%
2024/10/07	5	90.64	3	91.10	91.10	2	24,614	0.01%
2024/10/04	0.2	90.00	0	0.00	90.10	0.2	24,759	0.00%
2024/10/01	0.2	90.20	0	0.00	90.70	0.2	24,857	0.00%
2024/09/30	3.1	90.55	3	91.40	90.40	0.1	24,899	0.00%
2024/09/27	3.1	91.82	11	93.66	91.30	-8	25,011	-0.03%
2024/09/26	1	93.40	1.1	93.03	93.00	-0.1	25,013	0.00%
2024/09/25	0	0.00	22.5	92.55	93.30	-22.5	25,065	-0.09%
2024/09/24	10	92.20	1.1	91.90	92.60	8.9	25,081	0.04%
2024/09/23	0	0.00	1.1	91.18	91.90	-1.1	24,959	0.00%
2024/09/20	0	90.60	3.1	90.03	90.80	-3	24,779	-0.01%
2024/09/19	2	88.00	5.1	88.92	89.30	-3.1	24,364	-0.01%
2024/09/18	0.1	87.60	1.1	87.61	87.10	-0.9	24,275	0.00%
2024/09/12	4	86.18	3	85.80	85.80	1	24,581	0.00%
2024/09/11	9.4	85.73	2	85.80	85.50	7.4	24,518	0.03%
2024/09/10	5.1	86.95	2	86.40	86.40	3.1	24,405	0.01%
2024/09/09	33.3	85.86	102	86.89	86.00	-68.7	24,202	-0.28%	大賣/
2024/09/06	102.1	92.49	3	92.47	92.50	99.1	23,818	0.42%	大買/
2024/09/05	1.1	92.46	7.1	92.76	92.30	-6	23,891	-0.02%
2024/09/04	10.2	90.54	0	0.00	90.50	10.2	23,916	0.04%
2024/09/03	2.1	93.40	0	0.00	93.70	2.1	23,666	0.01%
2024/09/02	10	94.13	1.1	94.38	94.00	8.9	23,793	0.04%
2024/08/30	0.1	92.00	4	92.20	91.90	-3.9	23,527	-0.02%
2024/08/29	0	0.00	1	91.30	91.30	-1	23,260	0.00%
2024/08/28	0	0.00	0.1	92.00	92.00	-0.1	23,201	0.00%
2024/08/27	0	0.00	0	92.00	92.20	0	23,547	0.00%
2024/08/26	10	91.75	6.1	91.58	91.90	3.9	23,570	0.02%
2024/08/22	1.5	87.57	0	0.00	88.10	1.5	23,449	0.01%
2024/08/21	1.1	88.82	1	89.10	89.20	0.1	23,410	0.00%
2024/08/20	3.1	88.57	0	0.00	88.80	3.1	23,578	0.01%
2024/08/19	3	90.00	25.1	91.42	90.00	-22.1	23,460	-0.09%
2024/08/16	0	0.00	44	92.07	92.40	-44	23,206	-0.19%
2024/08/15	0	0.00	5	89.20	89.00	-5	22,631	-0.02%
2024/08/14	0	0.00	3.1	89.20	89.30	-3.1	22,604	-0.01%
2024/08/13	0	0.00	1.2	87.10	87.50	-1.2	22,552	-0.01%
2024/08/12	1.7	87.17	13.1	87.31	86.80	-11.3	23,115	-0.05%
2024/08/09	2	86.80	2.1	86.12	86.00	-0.1	23,645	0.00%
2024/08/08	1	83.70	4.5	83.63	83.10	-3.5	23,424	-0.01%
2024/08/07	6.6	81.54	0.4	82.70	82.60	6.2	23,402	0.03%
2024/08/06	31	81.37	1	78.30	80.70	30	23,694	0.13%
2024/08/05	2.9	80.54	65.1	79.13	79.00	-62.2	23,480	-0.26%
2024/08/02	0.3	86.70	6.1	87.09	86.90	-5.8	22,894	-0.03%
2024/08/01	0	0.00	2	88.50	88.20	-2	22,777	-0.01%
2024/07/31	3.1	88.63	1.4	88.60	88.20	1.7	22,727	0.01%
2024/07/30	0.2	86.00	1.2	86.09	86.50	-1	22,520	0.00%
2024/07/29	1.2	87.16	0.3	87.05	87.20	0.8	22,530	0.00%
2024/07/26	0	0.00	2	84.85	84.90	-2	22,333	-0.01%
2024/07/23	1.1	84.69	9.3	84.59	85.50	-8.2	22,420	-0.04%
2024/07/22	2.4	83.02	1	82.90	82.60	1.4	22,386	0.01%
2024/07/19	7.2	85.67	501	87.05	86.10	-493.9	21,848	-2.26%	大賣/鉅額交易
2024/07/18	524.2	89.70	12	89.40	89.90	512.2	21,122	2.42%	大買/鉅額交易
2024/07/17	182	91.03	15	91.02	91.00	167	20,524	0.81%	大買/鉅額交易
2024/07/16	0	0.00	1.1	91.74	91.70	-1.1	20,248	-0.01%
2024/07/15	4	90.15	0	0.00	90.90	4	20,299	0.02%
2024/07/12	0	0.00	3.1	91.99	91.90	-3.1	20,058	-0.02%
2024/07/11	6	92.83	12.5	91.76	92.40	-6.5	19,740	-0.03%
2024/07/10	1	90.20	1.3	88.15	89.10	-0.3	19,336	0.00%
2024/07/09	0	0.00	4.1	86.00	86.00	-4.1	18,931	-0.02%
2024/07/08	2	85.90	6.2	85.70	86.00	-4.2	18,906	-0.02%
2024/07/05	0.5	84.50	0.1	84.40	84.90	0.4	18,872	0.00%
2024/07/04	1	84.00	4.3	83.54	83.70	-3.3	18,683	-0.02%
2024/07/03	1	83.30	2.4	83.09	83.30	-1.4	18,577	-0.01%
2024/07/02	0	0.00	1	81.10	81.00	-1	18,231	-0.01%
2024/07/01	0	0.00	1	80.30	80.40	-1	18,105	-0.01%
2024/06/28	0	0.00	7	79.49	79.30	-7	17,915	-0.04%
2024/06/26	4	77.90	0	0.00	77.80	4	17,536	0.02%
2024/06/25	0	0.00	1.1	78.46	78.50	-1.1	17,452	-0.01%
2024/06/24	0	78.10	1	78.10	78.10	-1	17,366	-0.01%
2024/06/20	0	0.00	2	77.60	78.00	-2	17,088	-0.01%
2024/06/19	0	0.00	6.1	77.71	77.80	-6.1	17,157	-0.04%
2024/06/18	0	0.00	2	77.00	77.00	-2	17,177	-0.01%
2024/06/17	2.1	76.02	1	75.90	76.00	1.1	17,240	0.01%
2024/06/14	0.1	76.30	0	0.00	76.90	0.1	17,282	0.00%
2024/06/13	0.1	76.30	0	0.00	76.20	0.1	17,306	0.00%
2024/06/12	11.1	76.20	0	0.00	76.00	11.1	17,691	0.06%
2024/06/11	0	0.00	0.2	77.40	77.30	-0.2	17,840	0.00%
2024/06/07	0	0.00	1.9	75.59	76.00	-1.9	17,717	-0.01%
2024/06/06	1	74.80	8.3	74.99	75.20	-7.3	17,624	-0.04%
2024/06/05	0	0.00	0.2	74.00	74.00	-0.2	17,547	0.00%
2024/06/04	10	73.00	6.3	73.58	73.60	3.7	17,719	0.02%
2024/05/31	0	0.00	0.1	73.00	73.40	-0.1	17,793	0.00%
2024/05/30	6	72.13	0	0.00	71.90	6	17,416	0.03%
2024/05/29	14	72.50	0	0.00	72.40	14	17,207	0.08%
2024/05/27	6	73.32	10.6	73.23	73.50	-4.6	17,189	-0.03%
2024/05/24	0.3	73.40	0	0.00	73.30	0.3	17,134	0.00%
2024/05/23	0.2	72.60	0	72.60	72.50	0.1	16,972	0.00%
2024/05/22	0.2	73.10	0	0.00	73.50	0.2	16,921	0.00%
2024/05/21	1.3	72.80	2	73.14	72.90	-0.8	16,866	0.00%
2024/05/20	4	73.58	0	0.00	73.80	4	16,774	0.02%
2024/05/17	0	0.00	1	74.60	74.60	-1	16,753	-0.01%
2024/05/16	2.5	74.94	4.2	74.93	73.90	-1.7	16,559	-0.01%
2024/05/15	5.5	73.41	71	73.86	73.80	-65.5	16,076	-0.41%
2024/05/14	1	71.50	0	0.00	71.20	1	15,585	0.01%
2024/05/10	3	71.70	20.9	71.20	71.80	-17.9	15,359	-0.12%
2024/05/09	0	0.00	4	70.40	69.90	-4	14,925	-0.03%
2024/05/08	0	0.00	31	69.69	69.90	-31	14,769	-0.21%
2024/05/07	0	0.00	1	69.90	69.90	-1	14,815	-0.01%
2024/05/06	1	70.10	2	70.00	70.00	-1	14,722	-0.01%
2024/05/02	0	0.00	2	69.20	69.00	-2	14,623	-0.01%
2024/04/30	0	0.00	0.7	69.37	69.10	-0.7	14,584	0.00%
2024/04/29	0	0.00	24.6	68.63	69.40	-24.6	14,502	-0.17%
2024/04/26	0.5	68.00	0	0.00	67.60	0.5	14,280	0.00%
2024/04/25	0	66.70	0	0.00	66.40	0	14,183	0.00%
2024/04/24	0.2	67.10	0	0.00	66.80	0.2	14,297	0.00%
2024/04/23	0	0.00	0	66.20	66.30	0	14,674	0.00%
2024/04/22	2.2	65.99	0	0.00	66.20	2.2	14,818	0.01%
2024/04/19	4.8	65.22	0	0.00	65.00	4.8	14,682	0.03%
2024/04/18	2	65.95	0	0.00	66.30	2	14,312	0.01%
2024/04/17	3.3	65.69	1	66.20	66.00	2.3	14,158	0.02%
2024/04/16	3.6	66.28	11.2	65.69	65.70	-7.6	14,009	-0.05%
2024/04/15	0.1	67.20	0	0.00	67.40	0.1	13,715	0.00%
2024/04/12	20	67.80	0	0.00	67.80	20	13,827	0.14%
2024/04/11	3	68.48	0.5	68.50	68.40	2.5	13,737	0.02%
2024/04/09	0	0.00	5	69.70	70.00	-5	13,590	-0.04%
2024/04/08	0	0.00	2	68.70	68.70	-2	13,482	-0.01%
2024/04/03	3	68.70	0	0.00	68.60	3	13,479	0.02%
2024/04/02	0	0.00	2	69.30	69.50	-2	13,362	-0.01%
2024/04/01	0	0.00	10	70.00	69.50	-10	13,371	-0.07%
2024/03/29	0	69.70	2	69.75	69.70	-2	13,366	-0.01%
2024/03/27	0	69.50	0	0.00	69.80	0	13,244	0.00%
2024/03/26	0	0.00	0	69.30	69.60	0	13,283	0.00%
2024/03/25	3.2	69.24	0	0.00	69.00	3.2	13,373	0.02%
2024/03/22	1	69.60	2.2	69.58	69.60	-1.2	13,255	-0.01%
2024/03/21	0	0.00	2.3	70.45	70.70	-2.3	13,122	-0.02%
2024/03/20	0	0.00	5	70.00	69.60	-5	13,290	-0.04%
2024/03/19	0	0.00	0.2	69.90	69.80	-0.2	13,945	0.00%
2024/03/18	2	69.30	0	0.00	69.50	2	13,834	0.01%
2024/03/15	2	69.55	0	0.00	69.60	2	13,747	0.01%
2024/03/14	20	70.50	2	70.40	70.70	18	13,274	0.14%
2024/03/13	2	69.40	0.7	69.60	69.90	1.3	13,016	0.01%
2024/03/12	1	69.40	1.1	69.49	69.70	-0.1	13,025	0.00%
2024/03/11	1	69.90	2.3	69.68	69.20	-1.3	12,911	-0.01%
2024/03/08	0	0.00	104.5	68.98	69.20	-104.5	12,838	-0.81%	大賣/鉅額交易
2024/03/07	1	67.50	3.4	67.97	68.10	-2.4	12,575	-0.02%
2024/03/06	0	0.00	0.2	67.50	67.30	-0.2	12,463	0.00%
2024/03/05	0	0.00	1	67.30	67.30	-1	12,754	-0.01%
2024/03/04	3	67.60	1.2	67.51	67.40	1.9	12,816	0.01%