玉山金 (2884)-國票-南港券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
73,763張
產業
上市金融類股
3166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	27.1	28.79	0	28.70	28.50	27.1	28,969	0.09%
2024/05/21	20	28.53	2	29.15	28.85	18	28,352	0.06%
2024/05/20	2	29.13	153	29.09	29.40	-151	27,499	-0.55%	大賣/鉅額交易
2024/05/17	0	0.00	59	29.00	29.00	-59	26,294	-0.22%
2024/05/16	33	28.19	4	28.30	28.30	29	25,180	0.12%
2024/05/15	27	28.02	2.2	28.22	28.00	24.8	24,945	0.10%
2024/05/14	0	0.00	1	28.00	27.90	-1	25,005	0.00%
2024/05/13	50	28.25	1.4	28.25	28.30	48.7	25,333	0.19%
2024/05/10	22	28.05	2	28.20	28.50	20	25,250	0.08%
2024/05/09	78	27.96	0	0.00	27.90	78	25,063	0.31%
2024/05/08	5	28.10	0	0.00	28.25	5	24,971	0.02%
2024/05/07	0	0.00	8	28.14	28.20	-8	24,922	-0.03%
2024/05/06	0	0.00	3.9	27.96	28.10	-3.9	24,685	-0.02%
2024/05/02	50	27.50	2	27.75	27.45	48	24,077	0.20%
2024/04/30	6	27.43	0	0.00	27.40	6	24,007	0.02%
2024/04/29	104	27.48	18	27.32	27.65	86	23,856	0.36%	大買/
2024/04/24	1	27.20	5	27.30	27.05	-4	23,463	-0.02%
2024/04/23	0	0.00	3	27.25	27.20	-3	23,582	-0.01%
2024/04/22	0	0.00	4	27.02	27.05	-4	23,508	-0.02%
2024/04/19	4.1	26.59	0	0.00	26.55	4.1	23,286	0.02%
2024/04/18	0	0.00	1	26.50	27.00	-1	22,782	0.00%
2024/04/17	4	26.44	4	26.58	26.50	0	22,603	0.00%
2024/04/16	6	26.49	46.1	26.31	26.30	-40.1	22,238	-0.18%
2024/04/12	11	27.00	0	0.00	27.10	11	21,487	0.05%
2024/04/11	20	27.18	1	27.15	27.25	19	21,342	0.09%
2024/04/10	0	0.00	2	27.25	27.15	-2	21,272	-0.01%
2024/04/09	0	0.00	21.1	27.16	27.30	-21.1	21,201	-0.10%
2024/04/08	0	27.10	9	27.08	27.15	-9	21,091	-0.04%
2024/04/03	1	27.05	0	0.00	26.90	1	20,964	0.00%
2024/04/02	10	27.25	0	0.00	27.30	10	20,732	0.05%
2024/04/01	56.6	27.30	15	27.33	27.35	41.6	20,725	0.20%
2024/03/29	0	27.20	15	27.27	27.25	-15	20,636	-0.07%
2024/03/28	3	27.15	0	0.00	27.15	3	20,438	0.01%
2024/03/27	2	27.25	11	27.21	27.20	-9	20,255	-0.04%
2024/03/26	1	27.20	3.1	27.29	27.35	-2.1	20,157	-0.01%
2024/03/25	2	27.10	0	0.00	27.05	2	19,831	0.01%
2024/03/22	3	27.05	0	27.05	27.10	3	19,769	0.01%
2024/03/21	0	26.70	12	26.80	26.75	-12	19,355	-0.06%
2024/03/19	1	26.55	1.3	26.40	26.55	-0.3	19,384	0.00%
2024/03/18	0	0.00	58.7	26.45	26.50	-58.7	19,138	-0.31%
2024/03/15	0	0.00	5.1	26.06	26.20	-5.1	18,545	-0.03%
2024/03/14	55	25.89	2	25.90	26.05	53	17,906	0.30%
2024/03/13	11	25.55	8	25.67	25.70	3	17,429	0.02%
2024/03/12	3	25.52	8.5	25.59	25.65	-5.5	17,248	-0.03%
2024/03/11	40	25.40	6.6	25.35	25.50	33.4	17,255	0.19%
2024/03/08	1	25.35	0	0.00	25.30	1	17,111	0.01%
2024/03/07	0	0.00	11.1	25.44	25.40	-11.1	16,848	-0.07%
2024/03/06	10	25.35	1	25.40	25.40	9	16,754	0.05%
2024/03/05	1	25.35	0	0.00	25.30	1	17,078	0.01%
2024/03/01	1	25.25	1.9	25.27	25.35	-0.9	17,143	-0.01%
2024/02/29	19	25.22	20	25.17	25.25	-1	17,045	-0.01%
2024/02/27	13	25.01	6.1	25.15	25.10	6.9	16,349	0.04%
2024/02/26	14	24.35	10	24.40	24.35	4	15,680	0.03%
2024/02/23	17	24.50	1.4	24.55	24.40	15.6	15,393	0.10%
2024/02/22	10	24.55	0	0.00	24.50	10	15,548	0.06%
2024/02/20	4.1	24.80	15.1	24.80	24.75	-11	15,474	-0.07%
2024/02/19	1	24.75	0	0.00	24.80	1	15,942	0.01%
2024/02/16	12.1	24.65	9.4	24.70	24.65	2.7	16,164	0.02%
2024/02/15	0	0.00	6	24.61	24.65	-6	16,245	-0.04%
2024/02/05	4	24.55	0	0.00	24.50	4	16,018	0.02%
2024/02/02	1.4	24.76	0	0.00	24.85	1.4	15,635	0.01%
2024/02/01	0	0.00	1	24.75	24.90	-1	15,583	-0.01%
2024/01/31	2	24.70	17	24.74	24.75	-15	15,622	-0.10%
2024/01/30	3	24.85	0	0.00	24.75	3	15,642	0.02%
2024/01/29	0	0.00	1	25.00	25.00	-1	15,754	-0.01%
2024/01/26	14	24.90	0	0.00	24.85	14	15,870	0.09%
2024/01/25	0	24.70	0.1	24.70	24.65	0	15,891	0.00%
2024/01/24	1	24.60	0.2	24.70	24.65	0.8	15,832	0.01%
2024/01/23	1	24.60	0.1	24.70	24.65	0.9	15,780	0.01%
2024/01/17	2.2	24.76	0	0.00	24.60	2.2	15,396	0.01%
2024/01/16	4.1	24.99	0	0.00	25.00	4.1	15,148	0.03%
2024/01/12	2.3	25.35	0	0.00	25.35	2.3	15,170	0.02%
2024/01/11	0	0.00	18	25.45	25.40	-18	15,220	-0.12%
2024/01/10	2	25.43	0	0.00	25.40	2	15,145	0.01%
2024/01/09	0.2	25.75	0	0.00	25.50	0.2	15,226	0.00%
2024/01/08	0	0.00	1	25.75	25.80	-1	15,229	-0.01%
2024/01/03	2	25.55	0	0.00	25.60	2	15,632	0.01%
2024/01/02	0	0.00	1	25.75	25.90	-1	15,580	-0.01%
2023/12/29	0	0.00	2.6	25.73	25.80	-2.6	15,639	-0.02%
2023/12/28	0	0.00	1	25.75	25.80	-1	15,982	-0.01%
2023/12/27	0	0.00	30.8	25.57	25.70	-30.8	15,958	-0.19%
2023/12/25	1	25.30	1.1	25.30	25.35	-0.1	15,844	0.00%
2023/12/22	20	25.35	5	25.36	25.40	15	15,902	0.09%
2023/12/21	1	25.40	2	25.20	25.40	-1	15,928	-0.01%
2023/12/20	2.1	25.38	0	0.00	25.40	2.1	15,837	0.01%
2023/12/19	2.8	25.40	0.4	25.35	25.50	2.5	15,759	0.02%
2023/12/18	0	0.00	2.6	25.64	25.65	-2.6	15,928	-0.02%
2023/12/15	6	25.73	4.5	25.79	25.70	1.5	16,006	0.01%
2023/12/14	0	0.00	70.5	25.66	25.75	-70.5	15,631	-0.45%
2023/12/12	1.5	25.50	0.3	25.45	25.50	1.2	15,780	0.01%
2023/12/11	1	25.50	1	25.50	25.60	0	15,935	0.00%
2023/12/08	0	0.00	20	25.55	25.60	-20	15,933	-0.13%
2023/12/07	10	25.45	40.6	25.50	25.50	-30.6	15,995	-0.19%
2023/12/06	0	0.00	62	25.55	25.55	-62	16,053	-0.39%
2023/12/05	0	25.30	1	25.25	25.45	-1	15,903	-0.01%
2023/12/04	21	25.12	2	25.20	25.25	19	15,964	0.12%
2023/12/01	46.6	25.28	0	25.25	25.25	46.5	16,050	0.29%
2023/11/30	0	0.00	41.7	25.65	25.60	-41.7	15,938	-0.26%
2023/11/29	11	25.69	63.6	25.56	25.55	-52.6	15,390	-0.34%
2023/11/28	1	25.65	0	0.00	25.70	1	15,247	0.01%
2023/11/27	3.5	25.41	1	25.40	25.35	2.5	15,485	0.02%
2023/11/24	5	25.45	0	0.00	25.50	5	15,446	0.03%
2023/11/22	12.4	25.55	3	25.55	25.50	9.4	15,421	0.06%
2023/11/21	0.5	25.55	8	25.49	25.70	-7.5	15,392	-0.05%
2023/11/20	0	0.00	3.1	25.16	25.20	-3.1	15,160	-0.02%
2023/11/17	1.6	25.18	1.5	25.18	25.15	0.1	15,128	0.00%
2023/11/16	1	25.15	7.3	24.94	25.15	-6.3	15,028	-0.04%
2023/11/14	1	24.45	0.5	24.50	24.50	0.5	14,218	0.00%
2023/11/13	1	24.50	7	24.57	24.50	-6	14,179	-0.04%
2023/11/10	1	24.45	0	0.00	24.50	1	14,489	0.01%
2023/11/09	5	24.50	0.1	24.50	24.45	4.9	14,577	0.03%
2023/11/08	1	24.50	1	24.50	24.55	0	14,809	0.00%
2023/11/07	13	24.35	0	0.00	24.50	13	14,679	0.09%
2023/11/06	1	24.55	63	24.50	24.55	-62	14,703	-0.42%
2023/11/03	6	24.35	0	0.00	24.35	6	14,523	0.04%
2023/11/02	0	0.00	0.2	24.20	24.15	-0.2	14,579	0.00%
2023/11/01	2.3	23.91	0	0.00	23.85	2.3	14,552	0.02%
2023/10/30	1	23.90	2	23.90	23.85	-1	14,894	-0.01%
2023/10/26	2.5	23.89	0	0.00	23.80	2.5	15,070	0.02%
2023/10/25	0.4	24.10	0	0.00	23.95	0.4	15,050	0.00%
2023/10/24	3	23.95	0	0.00	23.95	3	15,626	0.02%
2023/10/23	15	23.95	0.2	24.10	24.05	14.8	16,228	0.09%
2023/10/20	31	23.93	10	24.15	24.00	21	16,482	0.13%
2023/10/19	12.6	24.33	0	0.00	24.20	12.6	16,384	0.08%
2023/10/18	2	24.60	3	24.50	24.50	-1	16,613	-0.01%
2023/10/17	9	24.66	1	24.70	24.70	8	16,772	0.05%
2023/10/16	5	24.70	0.1	24.65	24.70	4.9	16,846	0.03%
2023/10/12	1	24.60	0	0.00	24.75	1	17,048	0.01%
2023/10/11	1	24.45	6.5	24.40	24.60	-5.5	17,071	-0.03%
2023/10/05	0	24.05	0	0.00	24.00	0	16,946	0.00%
2023/10/04	13.4	23.85	0	0.00	23.80	13.4	16,918	0.08%
2023/10/03	3.1	24.08	1	24.15	24.10	2.1	16,657	0.01%
2023/10/02	0.8	24.30	1	24.25	24.15	-0.2	16,730	0.00%
2023/09/28	0	0.00	1.5	24.22	24.25	-1.5	17,234	-0.01%
2023/09/26	0.5	24.29	0	0.00	24.15	0.5	17,441	0.00%
2023/09/21	7	24.06	0	0.00	24.05	7	17,755	0.04%
2023/09/20	1	24.35	0	0.00	24.35	1	17,558	0.01%
2023/09/19	1	24.45	79	24.50	24.45	-78	17,476	-0.45%
2023/09/18	0	0.00	2	24.45	24.45	-2	17,648	-0.01%
2023/09/15	6	24.47	0	0.00	24.40	6	17,710	0.03%
2023/09/13	0.5	24.35	0	0.00	24.30	0.5	17,044	0.00%
2023/09/12	2.3	24.16	0	0.00	24.25	2.3	17,281	0.01%
2023/09/11	17	24.15	25.2	24.15	24.15	-8.2	17,201	-0.05%
2023/09/08	3	24.20	100	24.20	24.20	-97	17,161	-0.57%
2023/09/07	4	24.23	0	0.00	24.20	4	17,201	0.02%
2023/09/06	3	24.38	2	24.40	24.35	1	17,154	0.01%
2023/09/04	0	0.00	1	24.60	24.60	-1	17,088	-0.01%
2023/09/01	2	24.55	0.7	24.65	24.55	1.3	17,206	0.01%
2023/08/31	4.2	24.68	0	0.00	24.45	4.2	17,334	0.02%
2023/08/30	0	0.00	26.6	24.75	24.80	-26.6	17,105	-0.16%
2023/08/28	2	24.55	1	24.55	24.50	1	17,312	0.01%
2023/08/25	3	24.40	1	24.45	24.35	2	17,853	0.01%
2023/08/24	12.1	24.42	0	0.00	24.40	12.1	17,935	0.07%
2023/08/23	3	24.55	0	0.00	24.55	3	17,763	0.02%
2023/08/22	1	24.70	0.1	24.80	24.65	0.9	17,798	0.01%
2023/08/21	12.1	24.85	0	0.00	24.85	12.1	17,833	0.07%
2023/08/17	2.1	24.55	0	0.00	24.50	2.1	17,943	0.01%
2023/08/16	13.4	24.67	0	0.00	24.55	13.4	17,968	0.07%
2023/08/15	14	25.11	0	0.00	25.00	14	18,074	0.08%
2023/08/14	0.2	25.50	3	25.35	25.35	-2.9	18,157	-0.02%
2023/08/11	2.5	25.77	0	0.00	25.70	2.5	18,303	0.01%
2023/08/10	0.3	25.85	0	0.00	25.85	0.3	18,654	0.00%
2023/08/09	6	25.74	0	0.00	25.90	6	18,587	0.03%
2023/08/08	11.3	25.59	1	25.60	25.60	10.3	18,629	0.06%
2023/08/04	12.1	25.55	0	0.00	25.55	12.1	19,029	0.06%
2023/08/02	32.2	25.72	0	0.00	25.65	32.2	19,034	0.17%
2023/07/31	12	25.88	1.7	25.90	25.85	10.3	18,911	0.05%
2023/07/28	3	25.95	0	0.00	25.95	3	18,840	0.02%
2023/07/27	7.2	25.92	700	25.98	26.00	-692.8	19,073	-3.63%	大賣/鉅額交易
2023/07/26	702.1	26.88	1.7	26.90	26.95	700.4	18,746	3.74%	大買/鉅額交易
2023/07/25	0	0.00	0.2	26.45	26.55	-0.2	18,198	0.00%
2023/07/21	0	0.00	2	26.50	26.45	-2	17,922	-0.01%
2023/07/20	0	0.00	4	26.55	26.60	-4	17,686	-0.02%
2023/07/19	0	0.00	2	26.45	26.45	-2	17,536	-0.01%
2023/07/17	1	26.35	4.1	26.45	26.45	-3.1	17,439	-0.02%
2023/07/13	0	0.00	2	26.08	26.00	-2	17,212	-0.01%
2023/07/12	6	25.68	2	25.70	25.95	4	17,202	0.02%
2023/07/10	6	25.46	49.3	25.50	25.45	-43.3	17,133	-0.25%
2023/07/07	4	25.50	0	0.00	25.55	4	17,090	0.02%
2023/07/06	8.2	25.92	1	25.90	25.80	7.2	17,046	0.04%
2023/07/05	2	26.10	1	26.10	26.15	1	16,503	0.01%
2023/07/04	1	26.00	0	0.00	26.05	1	16,516	0.01%
2023/07/03	0	0.00	0.2	26.20	26.20	-0.2	17,050	0.00%
2023/06/30	1.5	25.88	5	25.90	26.05	-3.5	17,383	-0.02%
2023/06/29	2	25.95	12	26.00	25.95	-10	17,356	-0.06%
2023/06/28	8.8	26.08	0	0.00	26.10	8.8	17,343	0.05%
2023/06/26	1	26.30	4	26.35	26.35	-3	17,445	-0.02%
2023/06/21	0.1	26.30	0	0.00	26.40	0.1	17,372	0.00%
2023/06/16	3.2	26.32	0	0.00	26.20	3.2	17,763	0.02%
2023/06/15	0.5	26.20	0	0.00	26.25	0.5	17,695	0.00%
2023/06/14	3	26.30	0.5	26.30	26.25	2.5	18,005	0.01%
2023/06/13	3	26.35	1.1	26.35	26.30	1.9	18,799	0.01%
2023/06/12	5	26.19	5	26.30	26.20	0	18,972	0.00%
2023/06/09	0	0.00	0	26.60	26.50	0	19,209	0.00%
2023/06/07	0	0.00	4	26.65	26.70	-4	20,013	-0.02%
2023/06/06	3.8	26.65	33	26.60	26.55	-29.2	20,186	-0.14%
2023/06/05	0	0.00	42	26.35	26.35	-42	20,288	-0.21%
2023/06/02	0	0.00	2.7	26.04	26.00	-2.7	20,283	-0.01%
2023/06/01	1	25.90	2	25.85	25.85	-1	20,341	0.00%
2023/05/31	1	25.95	0	0.00	25.90	1	20,433	0.00%
2023/05/30	0	0.00	5	25.94	25.90	-5	20,093	-0.02%
2023/05/29	23	25.88	0	0.00	25.80	23	20,295	0.11%
2023/05/26	0	0.00	1	25.90	25.75	-1	21,019	0.00%
2023/05/24	0	25.95	0	0.00	26.10	0	21,844	0.00%
2023/05/23	0	0.00	0.3	26.15	26.10	-0.3	24,309	0.00%
2023/05/19	0	0.00	6.2	26.16	26.30	-6.2	24,822	-0.02%
2023/05/18	0	0.00	0.3	25.90	26.00	-0.3	24,535	0.00%
2023/05/17	1	25.90	0	0.00	25.90	1	24,518	0.00%
2023/05/16	1	25.70	2	25.55	25.70	-1	24,504	0.00%
2023/05/15	0	0.00	2	25.15	25.30	-2	24,649	-0.01%
2023/05/12	0	25.30	0.1	25.35	25.25	-0.1	24,732	0.00%
2023/05/11	0	0.00	0.2	25.50	25.45	-0.2	24,717	0.00%
2023/05/10	0	0.00	5.2	25.49	25.50	-5.2	24,967	-0.02%
2023/05/09	0	0.00	1	24.95	25.05	-1	24,612	0.00%
2023/05/08	6	24.96	2.5	25.00	24.95	3.5	24,684	0.01%
2023/05/05	2	24.95	0	0.00	24.95	2	24,564	0.01%
2023/05/04	0	0.00	7	24.89	24.90	-7	24,734	-0.03%
2023/05/03	0	0.00	9.5	24.78	24.80	-9.5	24,849	-0.04%
2023/05/02	1	24.70	0	0.00	24.90	1	25,028	0.00%
2023/04/28	2	24.85	0	0.00	24.95	2	25,602	0.01%
2023/04/27	1	24.85	7	24.77	24.80	-6	25,915	-0.02%
2023/04/26	0	0.00	2	24.90	24.95	-2	26,074	-0.01%
2023/04/25	0	25.00	0.4	24.90	24.95	-0.3	26,059	0.00%
2023/04/24	4	24.85	4	24.75	25.00	0	26,186	0.00%
2023/04/21	8.5	24.90	0	0.00	24.85	8.5	26,318	0.03%
2023/04/19	5	25.00	0.8	25.06	25.05	4.2	26,893	0.02%
2023/04/18	0	0.00	0.4	25.20	25.30	-0.4	26,824	0.00%
2023/04/17	0	0.00	21.1	25.20	25.25	-21.1	26,845	-0.08%
2023/04/14	1	25.30	0.2	25.35	25.45	0.8	26,928	0.00%
2023/04/13	0	0.00	1	25.20	25.30	-1	26,870	0.00%
2023/04/12	0	25.20	1	25.15	25.30	-1	26,846	0.00%
2023/04/11	0.1	25.23	10	25.23	25.25	-9.9	26,870	-0.04%
2023/04/10	3	24.90	11	24.90	25.00	-8	26,754	-0.03%
2023/04/07	8.1	25.06	1	25.15	25.00	7.1	26,718	0.03%
2023/04/06	16	25.28	4.5	25.55	25.45	11.5	26,524	0.04%
2023/03/31	1	25.20	0.1	25.05	25.30	0.9	25,953	0.00%
2023/03/30	3	24.95	0	0.00	25.00	3	25,577	0.01%
2023/03/28	6	24.75	3	24.80	24.80	3	25,574	0.01%
2023/03/27	9	24.68	8	24.65	24.70	1	25,631	0.00%
2023/03/23	3	24.55	0	0.00	24.65	3	25,780	0.01%
2023/03/22	3	24.40	3	24.40	24.45	0	25,746	0.00%
2023/03/21	5	24.03	0	0.00	23.95	5	25,969	0.02%
2023/03/20	2.2	23.70	0	0.00	23.75	2.2	25,940	0.01%
2023/03/17	0	23.73	0	0.00	23.70	0	25,820	0.00%
2023/03/16	22.3	23.57	1	23.60	23.55	21.3	25,737	0.08%
2023/03/15	4.3	24.12	0	0.00	24.00	4.3	25,346	0.02%
2023/03/14	4.2	24.10	20	24.10	24.05	-15.8	25,227	-0.06%
2023/03/13	3.3	24.33	0	0.00	24.35	3.3	24,999	0.01%
2023/03/10	8	24.60	0	0.00	24.55	8	24,830	0.03%
2023/03/09	3.2	24.84	30	25.00	24.85	-26.8	24,730	-0.11%
2023/03/08	16.1	24.98	0	0.00	25.00	16.1	25,046	0.06%
2023/03/07	1	24.85	5	24.87	25.00	-4	25,186	-0.02%
2023/03/06	2.1	24.78	2.3	24.79	24.85	-0.2	25,275	0.00%
2023/03/03	2.1	24.68	3	24.80	24.65	-1	25,394	0.00%
2023/03/02	1	24.70	5	24.70	24.70	-4	25,413	-0.02%
2023/03/01	3.1	24.90	4.6	24.77	24.80	-1.5	25,464	-0.01%
2023/02/24	4	24.93	1	24.95	24.95	3	25,274	0.01%
2023/02/23	2	24.95	4	24.95	24.95	-2	24,712	-0.01%
2023/02/22	7.2	24.69	0.7	24.90	24.90	6.5	24,520	0.03%
2023/02/21	65.3	24.75	107	24.61	24.75	-41.7	24,211	-0.17%	大賣/
2023/02/20	11.1	25.91	24	25.91	26.00	-13	22,032	-0.06%
2023/02/17	20	25.38	0	0.00	25.40	20	22,020	0.09%
2023/02/15	1.1	25.07	2	25.05	25.05	-0.9	22,859	0.00%
2023/02/14	1.5	25.25	0.3	25.35	25.25	1.3	22,744	0.01%
2023/02/13	0	0.00	2.4	25.15	25.20	-2.4	22,744	-0.01%
2023/02/10	0	0.00	4	24.73	24.70	-4	22,403	-0.02%
2023/02/08	13	24.46	1	24.65	24.50	12	22,448	0.05%
2023/02/07	4	24.50	0	0.00	24.40	4	22,204	0.02%
2023/02/03	4	24.65	0	0.00	24.70	4	21,991	0.02%
2023/02/02	1	24.55	0	0.00	24.65	1	22,066	0.00%
2023/02/01	11	24.60	0	0.00	24.65	11	21,983	0.05%
2023/01/31	11	24.64	0	0.00	24.50	11	22,091	0.05%
2023/01/30	5.1	24.60	2	24.55	24.90	3.1	21,892	0.01%
2023/01/17	2.2	24.28	0	0.00	24.15	2.2	21,493	0.01%
2023/01/16	1	24.50	0	0.00	24.45	1	21,542	0.00%
2023/01/13	5	24.34	0	0.00	24.25	5	21,747	0.02%
2023/01/12	1.1	24.20	0	0.00	24.05	1.1	22,253	0.00%
2023/01/11	1.1	24.27	0	0.00	24.20	1.1	22,618	0.00%
2023/01/10	0.1	24.35	0	0.00	24.50	0.1	23,176	0.00%
2023/01/09	2.4	24.58	58.3	24.51	24.60	-56	23,482	-0.24%
2023/01/06	10	23.95	4	24.00	23.95	6	23,520	0.03%
2023/01/04	6.2	23.87	0	0.00	23.80	6.2	24,469	0.03%
2023/01/03	5.1	23.94	4	24.08	24.00	1.1	24,994	0.00%
2022/12/29	3	23.90	0	0.00	24.10	3	25,674	0.01%
2022/12/28	23.1	24.14	0	0.00	24.05	23.1	25,844	0.09%
2022/12/26	0	0.00	5	24.20	24.15	-5	26,483	-0.02%
2022/12/23	9	24.05	0	0.00	24.10	9	26,908	0.03%
2022/12/22	2	24.30	0	0.00	24.35	2	27,330	0.01%
2022/12/21	1	24.00	0	0.00	24.10	1	27,681	0.00%
2022/12/20	10.6	24.08	5	24.10	24.00	5.6	27,990	0.02%
2022/12/19	4	24.09	1	24.10	24.30	3	28,030	0.01%
2022/12/16	9	24.23	5	24.40	24.25	4	28,079	0.01%
2022/12/15	3	24.42	21	24.45	24.60	-18	28,313	-0.06%
2022/12/13	6.3	24.24	0	0.00	24.20	6.3	28,309	0.02%
2022/12/12	4.2	24.39	0	0.00	24.55	4.2	27,953	0.02%
2022/12/08	0.1	24.45	2	24.48	24.65	-1.9	28,421	-0.01%
2022/12/07	1	24.15	6	24.43	24.40	-5	28,384	-0.02%
2022/12/06	5	24.17	0.1	24.25	24.20	4.9	28,176	0.02%
2022/12/05	6.2	24.25	8	24.40	24.25	-1.8	28,230	-0.01%
2022/12/02	8	24.31	0	0.00	24.15	8	28,164	0.03%
2022/12/01	4	24.65	23	24.73	24.60	-19	28,065	-0.07%
2022/11/30	17	24.66	16	24.63	24.80	1	27,907	0.00%
2022/11/29	0	0.00	44	24.35	24.50	-44	27,597	-0.16%
2022/11/28	1	23.90	0	0.00	24.10	1	27,285	0.00%
2022/11/25	5	23.95	0	0.00	24.15	5	27,359	0.02%
2022/11/23	15	23.85	0	0.00	24.00	15	27,320	0.05%
2022/11/22	0	0.00	20	23.55	23.75	-20	27,186	-0.07%
2022/11/21	1	23.55	0	0.00	23.75	1	27,053	0.00%
2022/11/18	24	23.57	0	0.00	23.70	24	26,863	0.09%
2022/11/17	4.7	23.72	0.1	23.80	23.75	4.6	26,730	0.02%
2022/11/16	18	24.01	1	24.00	24.00	17	26,587	0.06%
2022/11/15	45	24.18	10	24.00	24.20	35	26,305	0.13%
2022/11/14	0	0.00	50	24.00	24.05	-50	25,900	-0.19%
2022/11/11	5	23.70	12	23.87	24.00	-7	25,449	-0.03%
2022/11/10	1.2	23.30	0	0.00	23.20	1.2	24,852	0.00%
2022/11/09	56	23.49	0	0.00	23.45	56	24,785	0.23%
2022/11/08	5.6	23.47	0	0.00	23.50	5.6	24,490	0.02%
2022/11/04	0.1	23.00	0	0.00	23.05	0.1	24,457	0.00%
2022/11/03	1	23.05	0	0.00	23.05	1	24,429	0.00%
2022/11/02	5.1	23.33	0.1	23.50	23.25	5	24,583	0.02%
2022/10/28	1	23.10	0	0.00	23.15	1	24,458	0.00%
2022/10/26	10	23.30	0	0.00	23.20	10	24,592	0.04%
2022/10/25	4	22.64	3.4	22.80	22.80	0.6	24,368	0.00%
2022/10/24	4.4	22.74	3	22.90	22.85	1.4	24,346	0.01%
2022/10/21	1.1	22.95	5.3	22.95	22.95	-4.2	24,367	-0.02%
2022/10/20	7	22.05	12	22.42	22.55	-5	24,420	-0.02%
2022/10/19	32.4	22.83	0	0.00	22.50	32.4	24,148	0.13%
2022/10/18	7.9	23.02	5.1	22.95	23.00	2.8	24,006	0.01%
2022/10/17	5	23.09	10	23.15	23.10	-5	23,675	-0.02%
2022/10/14	7	23.68	5	23.90	23.55	2	23,619	0.01%
2022/10/13	21	23.86	6.2	23.69	23.75	14.8	23,349	0.06%
2022/10/12	14	24.25	6	24.16	24.60	8	22,797	0.04%
2022/10/11	18	24.66	5	24.40	24.40	13	22,867	0.06%
2022/10/07	3	25.25	0	0.00	25.30	3	22,305	0.01%
2022/10/06	18.1	25.24	3	25.35	25.45	15.1	22,453	0.07%
2022/10/05	2	25.25	0	0.00	25.25	2	22,312	0.01%
2022/10/04	7.1	25.43	0	0.00	25.30	7.1	22,603	0.03%
2022/10/03	10	25.43	7	25.35	25.35	3	23,041	0.01%
2022/09/30	1.2	25.87	0	0.00	25.75	1.2	22,887	0.01%
2022/09/29	8	26.10	8	26.10	26.10	0	22,759	0.00%
2022/09/28	15.2	26.18	0	0.00	26.10	15.2	22,658	0.07%
2022/09/27	5	26.15	0	0.00	26.15	5	22,376	0.02%
2022/09/26	11.2	26.44	13	26.35	26.35	-1.8	22,217	-0.01%
2022/09/23	3	26.87	10	26.80	26.75	-7	22,276	-0.03%
2022/09/22	14	26.91	3	26.90	26.80	11	22,245	0.05%
2022/09/21	2	27.30	0	0.00	27.30	2	21,945	0.01%
2022/09/20	1.3	27.42	0	0.00	27.40	1.3	21,898	0.01%
2022/09/19	15	27.51	0.2	27.52	27.40	14.8	21,916	0.07%
2022/09/16	10	27.50	0	0.00	27.40	10	21,998	0.05%
2022/09/15	1	27.55	0	0.00	27.55	1	21,723	0.00%
2022/09/14	20	27.49	1	27.50	27.40	19	21,826	0.09%
2022/09/13	0	0.00	41.3	27.85	27.75	-41.3	21,825	-0.19%
2022/09/08	0.8	27.45	5	27.55	27.50	-4.3	22,215	-0.02%
2022/09/07	2	27.40	0	0.00	27.30	2	22,493	0.01%
2022/09/06	5	27.65	5	27.85	27.80	0	22,502	0.00%
2022/09/05	3	27.50	0	0.00	27.55	3	22,607	0.01%
2022/09/02	1	27.60	0	0.00	27.60	1	22,677	0.00%
2022/09/01	9.7	27.77	0	0.00	27.65	9.7	22,680	0.04%
2022/08/31	0	0.00	0.9	27.80	28.20	-0.9	22,507	0.00%
2022/08/30	4	27.65	0	0.00	27.65	4	22,279	0.02%
2022/08/24	4.2	27.60	0	0.00	27.65	4.2	22,660	0.02%
2022/08/22	1.8	27.87	0	0.00	27.80	1.8	23,625	0.01%
2022/08/18	0.5	28.20	2.6	28.05	28.05	-2.1	24,571	-0.01%
2022/08/17	2	28.20	0	0.00	28.25	2	24,592	0.01%
2022/08/15	1	28.35	8.8	28.38	28.35	-7.8	24,915	-0.03%
2022/08/12	5	28.51	0	0.00	28.45	5	25,136	0.02%
2022/08/10	0	0.00	6	28.06	28.15	-6	25,919	-0.02%
2022/08/09	0.2	28.15	2	28.08	28.10	-1.8	26,201	-0.01%
2022/08/08	0	0.00	3	27.50	27.60	-3	26,293	-0.01%
2022/08/05	6	27.45	0	0.00	27.55	6	26,864	0.02%
2022/08/03	11	27.02	0	0.00	27.20	11	27,583	0.04%
2022/08/02	3.5	27.06	6	27.40	27.35	-2.5	28,013	-0.01%
2022/07/29	14.2	27.35	1	27.80	27.50	13.2	28,435	0.05%
2022/07/28	0.1	27.55	853	27.26	27.65	-852.9	28,289	-3.01%	大賣/鉅額交易
2022/07/27	402	29.19	2	29.25	29.35	400	28,025	1.43%	大買/鉅額交易
2022/07/26	306	29.20	2	29.15	29.20	304	27,904	1.09%	大買/鉅額交易
2022/07/25	100	29.35	0.7	29.35	29.15	99.3	27,790	0.36%
2022/07/22	15	28.55	1	28.75	29.05	14	27,909	0.05%
2022/07/21	5	27.90	7	28.14	28.45	-2	27,922	-0.01%
2022/07/20	3.6	28.02	1	28.20	27.85	2.6	27,933	0.01%
2022/07/19	4.2	27.76	0	0.00	27.85	4.2	27,927	0.02%
2022/07/18	1	27.45	7	27.85	28.00	-6	28,027	-0.02%
2022/07/15	8	27.10	0	0.00	27.20	8	27,870	0.03%
2022/07/14	2.1	27.40	0	0.00	27.40	2.1	27,967	0.01%
2022/07/13	6	27.06	0	0.00	27.10	6	27,947	0.02%
2022/07/12	8	26.49	0	0.00	26.50	8	28,125	0.03%
2022/07/11	9.1	27.34	7.9	27.14	27.05	1.2	27,990	0.00%
2022/07/08	1	28.55	0	0.00	28.30	1	28,352	0.00%
2022/07/07	1	28.25	0	0.00	28.60	1	28,510	0.00%
2022/07/06	6	28.87	0	0.00	28.60	6	28,719	0.02%
2022/07/01	0.1	29.10	0	0.00	29.10	0.1	30,456	0.00%
2022/06/30	1	29.00	0	0.00	29.00	1	30,507	0.00%
2022/06/29	5.2	29.45	1	29.60	29.40	4.2	30,565	0.01%
2022/06/28	0.3	29.70	0	0.00	29.70	0.3	30,665	0.00%
2022/06/27	0	0.00	1	29.85	29.70	-1	30,904	0.00%
2022/06/24	0	0.00	3	29.57	29.65	-3	31,025	-0.01%
2022/06/23	0	0.00	2	29.40	29.40	-2	31,097	-0.01%
2022/06/22	2	29.03	1	29.20	28.95	1	30,976	0.00%
2022/06/21	7	29.50	9	29.42	29.50	-2	30,840	-0.01%
2022/06/20	7	29.10	2	29.40	29.00	5	30,838	0.02%
2022/06/17	1	29.05	0	0.00	29.10	1	30,830	0.00%
2022/06/16	1	29.50	14	29.59	29.50	-13	30,482	-0.04%
2022/06/15	6	29.05	1	29.15	29.15	5	30,603	0.02%
2022/06/14	2	29.15	2	29.45	29.45	0	30,745	0.00%
2022/06/13	5	28.85	1	28.95	28.90	4	30,810	0.01%
2022/06/10	7	29.07	0	0.00	29.15	7	30,665	0.02%
2022/06/09	4	29.13	0	0.00	29.15	4	30,719	0.01%
2022/06/06	5	29.55	2	29.50	29.60	3	31,008	0.01%
2022/06/02	4	29.51	0	0.00	29.55	4	31,306	0.01%
2022/06/01	1	29.80	5	30.15	29.80	-4	31,558	-0.01%
2022/05/31	3	29.65	3	29.85	30.60	0	31,353	0.00%
2022/05/27	0	0.00	8	29.11	29.40	-8	30,477	-0.03%
2022/05/26	5	28.80	4	28.85	28.80	1	30,519	0.00%
2022/05/25	3	29.40	3.1	29.55	29.55	-0.1	30,243	0.00%
2022/05/23	5	29.04	5	29.30	29.45	0	30,589	0.00%
2022/05/20	10	29.10	10	28.95	28.90	0	30,556	0.00%
2022/05/18	12	28.84	7.9	29.37	29.60	4.1	29,968	0.01%
2022/05/17	8	28.89	0	0.00	28.60	8	29,719	0.03%
2022/05/16	5.6	29.04	15	29.20	29.10	-9.4	29,628	-0.03%
2022/05/13	1	29.10	6	29.03	29.45	-5	29,513	-0.02%
2022/05/12	2	29.50	5	29.90	29.50	-3	29,045	-0.01%
2022/05/11	15	30.50	5	30.60	30.65	10	28,676	0.03%
2022/05/10	1	29.80	2	30.30	30.35	-1	28,560	0.00%
2022/05/09	6	31.00	0	0.00	30.70	6	28,178	0.02%
2022/05/06	1	31.80	0	0.00	31.80	1	28,159	0.00%
2022/05/05	4	32.16	0	0.00	32.10	4	28,325	0.01%
2022/05/04	3	32.65	0.5	32.71	32.40	2.5	28,119	0.01%
2022/05/03	14	33.08	0	0.00	32.70	14	28,203	0.05%
2022/04/29	0	0.00	3.1	33.47	33.85	-3.1	27,989	-0.01%
2022/04/28	100	33.00	102	33.35	33.30	-2	27,975	-0.01%	大賣/
2022/04/27	5	33.05	6	33.15	33.20	-1	27,580	0.00%
2022/04/26	3	33.45	16	33.10	33.45	-13	27,301	-0.05%
2022/04/25	13	32.60	7	32.59	32.45	6	26,959	0.02%
2022/04/22	110	32.57	112	32.88	33.00	-2	26,784	-0.01%	大買/大賣/
2022/04/20	130	31.96	131	32.15	32.50	-1	26,892	0.00%	大買/大賣/
2022/04/19	61	32.25	60	32.40	32.15	1	26,908	0.00%
2022/04/18	6.8	31.99	1	31.95	32.20	5.8	26,963	0.02%
2022/04/15	1	33.60	2	33.45	33.30	-1	26,415	0.00%
2022/04/14	26	33.84	9	34.59	33.35	17	26,342	0.06%
2022/04/12	1	34.95	3	34.95	35.15	-2	25,441	-0.01%
2022/04/11	2	35.45	11	35.15	35.35	-9	25,024	-0.04%
2022/04/08	241	34.41	251	34.74	34.85	-10	24,284	-0.04%	大買/大賣/
2022/04/07	1.9	34.41	4.6	34.17	33.75	-2.7	23,842	-0.01%
2022/04/06	1	33.40	15	33.83	34.05	-14	22,977	-0.06%
2022/04/01	7	32.99	0	0.00	33.00	7	22,610	0.03%
2022/03/31	4	33.10	9	33.10	33.05	-5	22,363	-0.02%
2022/03/30	1	32.60	0	0.00	32.85	1	22,078	0.00%
2022/03/28	1	31.65	1	32.00	32.10	0	21,517	0.00%
2022/03/23	0	0.00	1	31.60	31.70	-1	21,237	0.00%
2022/03/22	1	31.25	1	31.30	31.40	0	20,979	0.00%
2022/03/21	0	0.00	0.1	31.14	31.15	-0.1	20,700	0.00%
2022/03/18	0	0.00	3.1	31.19	31.05	-3.1	20,610	-0.02%
2022/03/17	1	30.95	10	31.40	30.90	-9	20,246	-0.04%
2022/03/16	0	0.00	4.2	30.38	30.50	-4.2	19,838	-0.02%
2022/03/14	0.7	30.00	2	30.00	30.05	-1.3	19,488	-0.01%
2022/03/11	0	0.00	5	29.95	29.95	-5	19,522	-0.03%
2022/03/10	1	29.75	0	0.00	29.90	1	19,461	0.01%
2022/03/09	4.5	28.96	0	0.00	28.80	4.5	19,237	0.02%
2022/03/08	3	28.88	0.1	29.05	28.95	2.9	19,069	0.02%
2022/03/07	4	29.11	0	0.00	29.20	4	18,755	0.02%
2022/03/03	0	0.00	1	29.90	29.95	-1	18,961	-0.01%
2022/03/02	0	0.00	10	29.75	29.90	-10	19,008	-0.05%
2022/02/25	1	29.40	0	0.00	29.45	1	19,000	0.01%
2022/02/24	3	29.50	6.2	29.41	29.60	-3.2	18,467	-0.02%
2022/02/23	2	30.03	3	29.95	30.00	-1	18,052	-0.01%
2022/02/22	5.5	29.90	0	0.00	30.00	5.5	18,132	0.03%
2022/02/21	1	30.15	0	0.00	30.20	1	17,846	0.01%
2022/02/17	4	30.59	0	0.00	30.50	4	17,913	0.02%
2022/02/15	1	30.25	0	0.00	30.25	1	17,736	0.01%
2022/02/11	1	30.15	5	30.30	30.40	-4	18,304	-0.02%
2022/02/10	0	30.30	0	0.00	30.30	0	18,248	0.00%
2022/02/09	1	30.10	9	30.25	30.35	-8	18,159	-0.04%
2022/02/08	0	0.00	4	30.00	30.10	-4	17,802	-0.02%
2022/02/07	0	0.00	12	29.88	29.95	-12	17,460	-0.07%
2022/01/26	0	0.00	1	28.95	29.00	-1	16,923	-0.01%
2022/01/24	5	28.40	0	0.00	28.85	5	16,611	0.03%
2022/01/21	5	28.70	0	0.00	28.85	5	16,652	0.03%
2022/01/20	2	28.85	3	28.95	28.95	-1	16,580	-0.01%
2022/01/19	21	29.00	0	0.00	29.00	21	16,539	0.13%
2022/01/18	0	0.00	0.2	29.20	29.20	-0.2	16,580	0.00%
2022/01/17	6	29.14	0.1	29.25	29.20	5.9	16,515	0.04%
2022/01/13	0	29.50	1.2	29.58	29.90	-1.2	16,353	-0.01%
2022/01/12	2	29.30	10	29.35	29.40	-8	16,038	-0.05%
2022/01/11	2	29.13	9.2	29.28	29.30	-7.2	15,830	-0.05%
2022/01/07	12	28.95	11	28.96	28.95	1	15,599	0.01%
2022/01/06	0	0.00	9	28.30	28.55	-9	15,267	-0.06%
2022/01/05	0	0.00	2	28.15	28.20	-2	14,964	-0.01%
2022/01/03	0	0.00	11	28.10	28.00	-11	15,109	-0.07%
2021/12/30	0	0.00	6	28.09	28.05	-6	15,184	-0.04%
2021/12/29	0	0.00	100.6	28.05	28.05	-100.6	15,235	-0.66%
2021/12/27	0	0.00	1	27.90	27.95	-1	15,232	-0.01%
2021/12/24	0.1	27.95	0	0.00	27.95	0.1	15,526	0.00%
2021/12/23	6	27.86	0	0.00	27.90	6	15,713	0.04%
2021/12/16	0	0.00	2	27.75	27.85	-2	16,103	-0.01%
2021/12/14	2	27.78	0	0.00	27.75	2	17,018	0.01%
2021/12/09	0	0.00	3	28.00	28.00	-3	17,054	-0.02%
2021/12/08	10	27.95	0	0.00	28.00	10	17,096	0.06%
2021/12/07	0	0.00	5	28.00	28.00	-5	17,150	-0.03%
2021/12/06	0	0.00	5	27.80	27.90	-5	17,161	-0.03%
2021/12/03	2	27.70	112	27.89	27.85	-110	17,375	-0.63%	大賣/鉅額交易
2021/12/01	0	0.00	0	27.20	27.55	0	17,536	0.00%
2021/11/30	0	0.00	2	27.35	26.95	-2	17,713	-0.01%
2021/11/29	12	27.24	13.5	27.20	27.20	-1.5	17,555	-0.01%
2021/11/26	2	27.55	0.1	27.65	27.60	1.9	18,159	0.01%
2021/11/25	0	0.00	10	27.85	27.90	-10	19,582	-0.05%
2021/11/24	0	0.00	23	27.93	28.00	-23	20,638	-0.11%
2021/11/23	0	0.00	3	27.30	27.40	-3	21,097	-0.01%
2021/11/22	1	27.35	0	0.00	27.50	1	21,440	0.00%
2021/11/19	25	27.83	2	27.95	27.65	23	21,606	0.11%
2021/11/18	29	27.94	12	27.93	27.95	17	22,181	0.08%
2021/11/17	20	27.90	0	0.00	27.95	20	22,368	0.09%
2021/11/15	0	0.00	2	27.83	27.95	-2	22,819	-0.01%
2021/11/12	10	27.80	8	27.50	27.60	2	22,868	0.01%
2021/11/11	0	0.00	9	27.62	27.75	-9	23,019	-0.04%
2021/11/10	0	0.00	1.3	27.15	27.35	-1.3	22,766	-0.01%
2021/11/09	8	26.90	2	26.98	27.00	6	22,490	0.03%
2021/11/08	0.8	26.90	3	26.85	26.90	-2.2	22,524	-0.01%
2021/11/02	3	26.70	1	26.70	26.70	2	22,957	0.01%
2021/10/29	0	0.00	1	26.45	26.55	-1	23,108	0.00%
2021/10/27	9	26.74	1	26.70	26.75	8	23,112	0.03%
2021/10/26	31	26.65	0	0.00	26.65	31	23,197	0.13%
2021/10/25	0	0.00	1	26.35	26.35	-1	23,185	0.00%
2021/10/22	13	26.40	0	0.00	26.45	13	23,368	0.06%
2021/10/21	1	26.50	0	0.00	26.50	1	23,477	0.00%
2021/10/20	2	26.25	1.1	26.26	26.30	0.9	23,426	0.00%
2021/10/18	13	26.20	2.4	26.21	26.20	10.6	23,748	0.04%
2021/10/15	0	0.00	1	26.15	26.20	-1	23,849	0.00%
2021/10/13	0	0.00	2	26.10	26.15	-2	24,116	-0.01%
2021/10/12	1	26.00	0	0.00	26.15	1	24,346	0.00%
2021/10/08	0.1	26.15	0	0.00	26.00	0.1	24,156	0.00%
2021/10/07	0.4	26.20	1	26.30	26.25	-0.6	24,320	0.00%
2021/10/06	3	25.95	2	26.05	26.05	1	24,491	0.00%
2021/10/05	14	25.94	0	0.00	25.90	14	24,529	0.06%
2021/10/04	1	26.00	0	0.00	26.00	1	24,580	0.00%
2021/10/01	0	0.00	7.9	26.05	26.10	-7.9	24,614	-0.03%
2021/09/30	1.2	26.21	0.6	26.30	26.30	0.6	24,461	0.00%
2021/09/29	1	26.25	0	0.00	26.35	1	24,349	0.00%
2021/09/28	3	26.30	1	26.40	26.40	2	24,262	0.01%
2021/09/27	1	26.35	2	26.40	26.40	-1	24,322	0.00%
2021/09/24	0	0.00	6	26.30	26.30	-6	24,287	-0.02%
2021/09/23	2	26.10	1.2	26.22	26.25	0.8	24,375	0.00%
2021/09/22	13.1	25.90	0	0.00	25.90	13.1	24,477	0.05%
2021/09/17	0	0.00	3	26.33	26.25	-3	24,030	-0.01%
2021/09/16	3	26.32	0	0.00	26.35	3	23,797	0.01%
2021/09/15	5	26.30	0	0.00	26.30	5	23,745	0.02%
2021/09/14	0	0.00	5	26.35	26.35	-5	23,843	-0.02%
2021/09/13	0.1	26.40	0	0.00	26.30	0.1	23,811	0.00%
2021/09/10	2	26.15	101	26.25	26.30	-99	23,932	-0.41%	大賣/
2021/09/09	1	26.25	21	26.25	26.25	-20	24,207	-0.08%
2021/09/08	1	26.15	14	26.20	26.25	-13	24,179	-0.05%
2021/09/07	5	26.10	85	26.10	26.25	-80	24,088	-0.33%
2021/09/06	0	0.00	1	26.20	26.25	-1	23,993	0.00%
2021/09/03	0	0.00	2	26.33	26.30	-2	23,818	-0.01%
2021/09/01	108	26.05	0	0.00	26.05	108	23,230	0.46%	大買/鉅額交易
2021/08/31	0.1	26.10	1,417	25.99	26.60	-1,417	22,507	-6.30%	大賣/鉅額交易
2021/08/30	1,412.1	27.81	18.5	27.78	27.85	1,393.6	20,942	6.65%	大買/鉅額交易
2021/08/27	5	27.50	21.4	27.61	27.70	-16.4	19,846	-0.08%
2021/08/26	2	27.35	10	27.35	27.40	-8	19,041	-0.04%
2021/08/25	23	27.38	3.5	27.34	27.35	19.5	18,798	0.10%
2021/08/24	0	0.00	15.4	27.12	27.30	-15.4	18,566	-0.08%
2021/08/23	10.1	26.91	0	0.00	26.90	10.1	17,996	0.06%
2021/08/20	12	26.90	6	26.92	26.85	6	17,928	0.03%
2021/08/19	10	26.89	13	26.90	26.95	-3	18,302	-0.02%
2021/08/18	0	0.00	6	27.00	27.00	-6	17,916	-0.03%
2021/08/16	0	0.00	1	26.75	26.70	-1	17,505	-0.01%
2021/08/12	0	0.00	7	26.96	27.00	-7	17,308	-0.04%
2021/08/11	0.5	26.95	9	26.99	27.00	-8.5	17,244	-0.05%
2021/08/10	0	0.00	3	26.93	27.00	-3	17,443	-0.02%
2021/08/09	3	26.82	1	26.80	26.90	2	18,082	0.01%
2021/08/06	0	0.00	5	26.90	26.85	-5	18,103	-0.03%
2021/08/05	0	0.00	2.2	26.90	26.90	-2.2	18,629	-0.01%
2021/08/04	0	0.00	2	26.90	26.90	-2	20,131	-0.01%
2021/08/02	4	26.88	13	26.65	26.90	-9	20,712	-0.04%
2021/07/30	5	26.50	1	26.50	26.50	4	20,574	0.02%
2021/07/29	11	26.55	3	26.50	26.60	8	20,545	0.04%
2021/07/28	0	0.00	1	26.40	26.50	-1	20,655	0.00%
2021/07/27	2	26.50	2	26.50	26.50	0	21,197	0.00%
2021/07/26	5	26.50	0	0.00	26.50	5	21,430	0.02%
2021/07/23	0	0.00	100	26.55	26.60	-100	21,524	-0.46%
2021/07/22	5	26.44	0	0.00	26.45	5	21,421	0.02%
2021/07/21	10.1	26.30	1	26.35	26.35	9.1	21,320	0.04%
2021/07/20	10	26.40	6	26.38	26.40	4	21,381	0.02%
2021/07/19	102	26.30	0	0.00	26.40	102	21,433	0.48%	大買/鉅額交易
2021/07/16	0	0.00	3	26.48	26.50	-3	21,724	-0.01%
2021/07/15	1.1	26.35	0	0.00	26.35	1.1	21,674	0.01%
2021/07/14	6	26.25	0	0.00	26.30	6	21,797	0.03%
2021/07/13	5	26.25	0	0.00	26.25	5	21,942	0.02%
2021/07/12	3	26.33	0	0.00	26.25	3	22,083	0.01%
2021/07/07	2	26.10	1	26.15	26.15	1	22,891	0.00%
2021/07/06	2	26.15	1	26.20	26.15	1	23,074	0.00%
2021/07/02	7	25.99	0	0.00	26.00	7	23,201	0.03%
2021/07/01	1	26.10	0	0.00	26.00	1	23,204	0.00%
2021/06/29	1	26.10	0.1	26.15	26.15	0.9	23,187	0.00%
2021/06/28	26	26.22	0	0.00	26.25	26	23,308	0.11%
2021/06/25	0	0.00	2.5	26.14	26.15	-2.5	23,499	-0.01%
2021/06/24	4	25.95	0	0.00	25.95	4	23,579	0.02%
2021/06/23	0	0.00	7	25.76	25.90	-7	23,683	-0.03%
2021/06/22	4	25.45	0	0.00	25.40	4	23,735	0.02%
2021/06/18	2.1	25.53	0	0.00	25.50	2.1	23,754	0.01%
2021/06/17	1	25.65	11	25.60	25.65	-10	23,584	-0.04%
2021/06/16	1	25.65	0	0.00	25.60	1	23,962	0.00%
2021/06/11	1	25.80	1	25.85	25.80	0	24,103	0.00%
2021/06/10	1	25.80	0	0.00	25.85	1	24,358	0.00%
2021/06/09	2	25.75	1.1	25.81	25.70	0.9	24,614	0.00%
2021/06/08	1	25.75	0	0.00	25.95	1	24,734	0.00%
2021/06/07	0	0.00	1	25.85	25.90	-1	25,064	0.00%
2021/06/04	1	25.85	1	25.90	25.95	0	25,575	0.00%
2021/06/03	8	25.91	0	0.00	25.95	8	26,131	0.03%
2021/06/02	12	25.87	1	25.95	26.00	11	26,310	0.04%
2021/06/01	2	25.68	11.1	25.60	25.90	-9.1	26,357	-0.03%
2021/05/31	1	25.55	0	0.00	25.55	1	26,612	0.00%
2021/05/28	11	25.42	0	0.00	25.40	11	26,718	0.04%
2021/05/27	4	25.34	2	25.35	25.30	2	26,841	0.01%
2021/05/26	2	25.50	0	0.00	25.55	2	27,010	0.01%
2021/05/25	1	25.35	2	25.45	25.40	-1	27,379	0.00%
2021/05/24	1.1	25.26	0	0.00	25.25	1.1	27,482	0.00%
2021/05/21	2	25.48	0	0.00	25.45	2	27,796	0.01%
2021/05/20	1	25.20	0	0.00	25.25	1	27,902	0.00%
2021/05/19	0	0.00	1	25.50	25.40	-1	27,954	0.00%
2021/05/18	1.1	25.50	0	0.00	25.60	1.1	28,091	0.00%
2021/05/17	7	24.90	0	0.00	24.95	7	28,481	0.02%
2021/05/14	5	25.49	0	0.00	25.55	5	27,862	0.02%
2021/05/13	2.9	25.31	1	25.30	25.35	1.9	27,860	0.01%
2021/05/12	14.1	25.74	6.2	25.22	25.40	7.9	27,438	0.03%
2021/05/11	0.1	26.25	52	26.15	26.25	-52	26,033	-0.20%
2021/05/10	1	26.70	3	26.60	26.80	-2	25,839	-0.01%
2021/05/07	7	26.57	0	0.00	26.65	7	26,540	0.03%
2021/05/06	3	26.45	5	26.55	26.60	-2	26,979	-0.01%
2021/05/05	1	26.30	0	0.00	26.30	1	27,096	0.00%
2021/05/04	1	26.10	15	26.30	26.25	-14	27,266	-0.05%
2021/05/03	4	26.78	10	26.79	26.60	-6	26,904	-0.02%
2021/04/29	1	26.95	4	26.84	26.95	-3	27,035	-0.01%
2021/04/28	0	0.00	2	26.85	26.95	-2	27,148	-0.01%
2021/04/26	1	26.95	1.3	26.86	27.00	-0.3	27,763	0.00%
2021/04/23	1	26.65	0	0.00	26.80	1	27,879	0.00%
2021/04/22	17	26.90	1	26.90	26.85	16	27,868	0.06%
2021/04/21	10	27.00	0	0.00	27.00	10	27,647	0.04%
2021/04/20	11	27.10	65	27.20	27.20	-54	27,540	-0.20%
2021/04/19	7	27.06	27	27.18	27.25	-20	27,496	-0.07%
2021/04/16	4	26.84	4	26.95	26.95	0	27,294	0.00%
2021/04/15	1	26.75	27	26.80	26.90	-26	27,286	-0.10%
2021/04/14	0	0.00	4	26.31	26.35	-4	26,924	-0.01%
2021/04/13	0	0.00	1	26.15	26.25	-1	26,728	0.00%
2021/04/12	53	26.10	47	26.10	26.20	6	26,557	0.02%
2021/04/09	1	26.20	2	26.20	26.15	-1	26,466	0.00%
2021/04/08	0	0.00	20	26.10	26.20	-20	26,487	-0.08%
2021/04/07	1	26.10	0	0.00	26.15	1	26,720	0.00%
2021/04/01	4	26.05	0	0.00	26.10	4	26,703	0.01%
2021/03/31	3	26.08	50	26.10	26.10	-47	26,666	-0.18%
2021/03/30	16	26.15	2	26.10	26.20	14	26,416	0.05%
2021/03/29	25	26.17	32	26.23	26.20	-7	26,210	-0.03%
2021/03/26	13	26.05	0	0.00	26.20	13	26,057	0.05%
2021/03/25	13	26.00	2	26.05	26.05	11	25,970	0.04%
2021/03/24	13	25.93	1	26.00	26.00	12	25,933	0.05%
2021/03/23	6	25.91	0	0.00	25.90	6	26,008	0.02%
2021/03/22	14	25.92	13.9	25.95	25.95	0.1	25,951	0.00%
2021/03/19	2	25.95	0	0.00	26.05	2	26,046	0.01%
2021/03/18	2	26.10	0.1	26.10	26.10	1.9	25,737	0.01%
2021/03/17	22	26.14	0.3	26.10	26.00	21.7	25,731	0.08%
2021/03/16	21	26.15	11	26.15	26.20	10	25,656	0.04%
2021/03/15	1	26.05	0	0.00	26.10	1	25,622	0.00%
2021/03/11	10	26.10	3	26.10	25.90	7	25,925	0.03%
2021/03/10	20	25.93	2	26.03	26.00	18	25,775	0.07%
2021/03/09	0	0.00	2.4	25.61	25.70	-2.4	25,339	-0.01%
2021/03/08	25	25.17	0	0.00	25.15	25	25,064	0.10%
2021/03/05	10.9	25.04	0	0.00	25.05	10.9	25,058	0.04%
2021/03/04	5	25.00	0	0.00	25.10	5	25,593	0.02%
2021/03/03	1	25.20	0	0.00	25.25	1	25,461	0.00%
2021/02/26	1.2	25.26	0	0.00	25.25	1.2	25,295	0.00%
2021/02/25	3	25.53	53	25.56	25.75	-50	24,685	-0.20%
2021/02/24	17	25.37	13	25.45	25.35	4	24,484	0.02%
2021/02/23	5	25.25	2	25.30	25.25	3	24,729	0.01%
2021/02/22	12	24.91	1	24.90	24.85	11	24,809	0.04%
2021/02/19	5	24.90	10	24.80	24.90	-5	25,091	-0.02%
2021/02/17	2	24.68	0	0.00	24.70	2	25,169	0.01%
2021/02/05	0	0.00	1	24.15	24.10	-1	24,668	0.00%
2021/02/04	2	24.05	0	0.00	24.00	2	24,738	0.01%
2021/02/03	5	24.00	1	24.00	23.95	4	25,528	0.02%
2021/02/02	1	23.75	0	0.00	24.10	1	25,657	0.00%
2021/02/01	1	23.80	0	0.00	23.90	1	25,792	0.00%
2021/01/29	17.1	23.86	0	0.00	23.60	17.1	25,749	0.07%
2021/01/28	11	24.05	0	0.00	24.00	11	24,919	0.04%
2021/01/26	20	24.14	0	0.00	24.10	20	24,330	0.08%
2021/01/25	4	24.21	0	0.00	24.25	4	24,011	0.02%
2021/01/22	18	24.32	7	24.31	24.30	11	24,061	0.05%
2021/01/21	15	24.52	0	0.00	24.50	15	23,998	0.06%
2021/01/20	1	24.60	2.7	24.73	24.55	-1.7	23,734	-0.01%
2021/01/19	7	24.86	0	0.00	24.90	7	23,204	0.03%
2021/01/18	5	24.91	0	0.00	24.90	5	23,246	0.02%
2021/01/14	0	0.00	1	25.20	25.20	-1	23,056	0.00%
2021/01/13	2	25.33	0	0.00	25.30	2	23,141	0.01%
2021/01/12	11	25.34	0	0.00	25.30	11	23,295	0.05%
2021/01/08	0	0.00	4	25.40	25.50	-4	23,573	-0.02%
2021/01/07	10	25.15	0	0.00	25.20	10	23,465	0.04%
2021/01/04	0	0.00	10	25.31	25.35	-10	23,389	-0.04%
2020/12/30	1.1	25.45	3	25.40	25.70	-1.9	23,358	-0.01%
2020/12/29	2	24.95	0	0.00	25.00	2	23,076	0.01%
2020/12/28	12.1	24.95	0	0.00	24.95	12.1	23,218	0.05%
2020/12/25	0	0.00	1	24.95	25.00	-1	23,198	0.00%
2020/12/23	9	24.96	0	0.00	24.95	9	23,360	0.04%
2020/12/22	1	25.15	0	0.00	25.00	1	23,614	0.00%
2020/12/21	1	25.20	3	25.15	25.30	-2	24,413	-0.01%
2020/12/18	2	25.28	0	0.00	25.15	2	24,630	0.01%
2020/12/17	0	0.00	4	25.25	25.30	-4	25,044	-0.02%
2020/12/16	1	25.05	1	25.20	25.25	0	25,276	0.00%
2020/12/15	12.5	24.87	1	24.90	24.85	11.5	25,416	0.05%
2020/12/14	2.3	25.01	0	0.00	25.00	2.3	25,176	0.01%
2020/12/11	1	25.10	1	25.15	25.10	0	25,001	0.00%
2020/12/10	0	25.20	0.1	25.10	25.00	-0.1	24,867	0.00%
2020/12/09	6	25.00	4.3	25.03	25.10	1.7	24,773	0.01%
2020/12/08	113.2	25.01	20	24.90	25.05	93.2	24,550	0.38%	大買/
2020/12/07	36	25.20	0	0.00	25.15	36	24,111	0.15%
2020/12/04	0	0.00	7	25.30	25.40	-7	24,198	-0.03%
2020/12/03	2	25.30	2	25.25	25.25	0	24,136	0.00%
2020/12/02	1	25.15	1.2	25.16	25.30	-0.2	24,269	0.00%
2020/12/01	16	25.22	10.8	25.17	25.30	5.2	24,275	0.02%
2020/11/30	6	25.38	0	0.00	25.15	6	24,224	0.02%
2020/11/27	1	25.45	0	0.00	25.45	1	24,017	0.00%
2020/11/26	1	25.45	0	0.00	25.55	1	24,056	0.00%
2020/11/25	5	25.45	0	0.00	25.40	5	24,236	0.02%
2020/11/23	3	25.53	0	0.00	25.60	3	23,973	0.01%
2020/11/20	20	25.38	0	0.00	25.35	20	23,919	0.08%
2020/11/19	12	25.55	2	25.60	25.65	10	23,463	0.04%
2020/11/18	202	25.76	200	25.95	25.85	2	23,071	0.01%	大買/大賣/
2020/11/16	4	26.10	0	0.00	26.15	4	23,108	0.02%
2020/11/13	3	25.98	0	0.00	26.10	3	23,188	0.01%
2020/11/12	3	26.10	0	0.00	26.15	3	23,264	0.01%
2020/11/11	1	26.10	1	26.35	26.50	0	23,204	0.00%
2020/11/10	1	25.80	1	25.75	25.80	0	22,260	0.00%
2020/11/09	3	25.42	0	0.00	25.45	3	21,970	0.01%
2020/11/06	0	0.00	2	25.23	25.30	-2	21,709	-0.01%
2020/11/04	1	24.85	0	0.00	24.85	1	21,638	0.00%
2020/11/03	1	24.75	1	24.75	24.90	0	21,556	0.00%
2020/11/02	1	24.30	1	24.35	24.60	0	21,661	0.00%
2020/10/30	11	24.25	1	24.20	24.30	10	21,827	0.05%
2020/10/29	12	24.44	1	24.50	24.35	11	21,638	0.05%
2020/10/28	2	24.63	0	0.00	24.70	2	21,705	0.01%
2020/10/27	7	24.75	0	0.00	24.75	7	21,812	0.03%
2020/10/26	6	24.99	0	0.00	24.95	6	22,009	0.03%
2020/10/23	1	24.65	2	24.80	24.75	-1	22,506	0.00%
2020/10/22	1	24.55	0	0.00	24.80	1	25,008	0.00%
2020/10/21	6	24.59	0	0.00	24.50	6	26,046	0.02%
2020/10/20	7	24.63	7	24.70	24.70	0	26,460	0.00%
2020/10/19	5	24.80	0	0.00	24.75	5	26,540	0.02%
2020/10/16	1	24.90	28	24.91	24.90	-27	26,756	-0.10%
2020/10/15	1	24.95	0	0.00	25.05	1	26,830	0.00%
2020/10/13	0	0.00	1	25.15	25.15	-1	27,029	0.00%
2020/10/08	7	25.41	1	25.31	25.35	6	27,219	0.02%
2020/10/06	6	25.69	11	25.65	25.75	-5	27,617	-0.02%
2020/10/05	6	25.46	0	0.00	25.45	6	27,813	0.02%
2020/09/30	1	25.90	0	0.00	25.60	1	27,790	0.00%
2020/09/25	4	25.33	2	25.33	25.30	2	28,384	0.01%
2020/09/24	17	25.07	0	0.00	24.90	17	28,287	0.06%
2020/09/23	12	25.52	0	0.00	25.55	12	27,546	0.04%
2020/09/22	5	25.64	0	0.00	25.60	5	27,331	0.02%
2020/09/21	15	26.09	0	0.00	26.05	15	27,043	0.06%
2020/09/18	1	26.50	0	0.00	26.40	1	26,918	0.00%
2020/09/16	0	0.00	2	26.65	26.70	-2	26,831	-0.01%
2020/09/15	0	0.00	1	26.60	26.60	-1	26,935	0.00%
2020/09/11	0	0.00	0.1	26.75	26.70	-0.1	27,304	0.00%
2020/09/09	2	26.40	2	26.55	26.60	0	27,873	0.00%
2020/09/08	7	26.56	0	0.00	26.60	7	27,947	0.03%
2020/09/07	2	26.58	0	0.00	26.70	2	28,718	0.01%
2020/09/04	7	26.66	9	26.65	26.65	-2	29,062	-0.01%
2020/09/03	1.2	26.87	0	0.00	26.85	1.2	29,103	0.00%
2020/09/02	8.8	26.88	1	26.85	26.90	7.8	29,261	0.03%
2020/09/01	9	27.06	0	0.00	27.20	9	29,059	0.03%
2020/08/31	5	27.10	0	0.00	27.20	5	29,157	0.02%
2020/08/28	2	27.10	0	0.00	27.20	2	29,474	0.01%
2020/08/27	1	27.15	0	0.00	27.20	1	29,939	0.00%
2020/08/26	5.6	27.31	0.7	27.35	27.35	4.9	30,396	0.02%
2020/08/25	1	27.40	112	27.25	27.25	-111	30,506	-0.36%	大賣/鉅額交易
2020/08/24	5	27.12	0	0.00	27.05	5	31,756	0.02%
2020/08/21	6	27.29	0	0.00	27.40	6	32,195	0.02%
2020/08/20	14	27.36	5	27.20	27.05	9	32,276	0.03%
2020/08/19	0	0.00	2	27.68	27.55	-2	32,031	-0.01%
2020/08/17	2	27.00	11	27.00	27.10	-9	32,140	-0.03%
2020/08/14	2	26.95	0	0.00	26.95	2	32,209	0.01%
2020/08/12	27	26.85	0	0.00	26.85	27	32,598	0.08%
2020/08/11	1	26.85	0	0.00	26.85	1	32,816	0.00%
2020/08/10	0	0.00	20	26.85	26.85	-20	32,858	-0.06%
2020/08/07	5	26.95	0.7	27.20	26.90	4.3	32,913	0.01%
2020/08/06	0	0.00	2	26.95	27.00	-2	33,007	-0.01%
2020/08/05	1	26.95	0.6	27.10	26.90	0.4	33,092	0.00%
2020/08/04	1	27.00	2	27.00	27.10	-1	33,189	0.00%
2020/08/03	3	26.85	50	26.95	26.80	-47	33,177	-0.14%
2020/07/30	6	27.20	0	0.00	27.25	6	32,868	0.02%
2020/07/29	10	27.26	5	27.30	27.20	5	32,705	0.02%
2020/07/28	9	26.63	1,411	26.44	26.95	-1,402	32,413	-4.33%	大賣/鉅額交易
2020/07/27	1,408	28.91	2	28.85	28.95	1,406	30,383	4.63%	大買/鉅額交易
2020/07/24	14	28.95	4	28.95	28.95	10	29,551	0.03%
2020/07/23	48	29.10	0	0.00	29.10	48	29,042	0.17%
2020/07/22	0	0.00	1	29.05	29.20	-1	28,988	0.00%
2020/07/20	1	29.25	0	0.00	29.25	1	28,624	0.00%
2020/07/17	2	29.20	5	29.24	29.15	-3	28,770	-0.01%
2020/07/16	2	28.95	0	0.00	28.95	2	29,162	0.01%
2020/07/15	2	28.90	0	0.00	28.85	2	29,174	0.01%
2020/07/14	0	0.00	2	28.90	28.80	-2	29,484	-0.01%
2020/07/13	0	0.00	2	28.60	28.80	-2	29,705	-0.01%
2020/07/10	0	0.00	1	28.30	28.30	-1	29,897	0.00%
2020/07/07	102	28.20	0	0.00	28.30	102	30,728	0.33%	大買/鉅額交易
2020/07/06	0	0.00	1	28.35	28.40	-1	31,080	0.00%
2020/07/03	0	0.00	9	28.10	28.10	-9	31,273	-0.03%
2020/07/02	2	27.98	1	28.05	28.05	1	31,621	0.00%
2020/07/01	1	28.00	0	0.00	28.00	1	32,269	0.00%
2020/06/30	1	27.85	0	0.00	27.80	1	32,596	0.00%
2020/06/29	2	27.73	0	0.00	27.80	2	32,870	0.01%
2020/06/24	1	27.95	0	0.00	27.95	1	33,276	0.00%
2020/06/23	1	27.95	0	0.00	27.95	1	34,143	0.00%
2020/06/22	16	27.79	0	0.00	27.80	16	34,936	0.05%
2020/06/19	4	27.94	0	0.00	27.80	4	36,670	0.01%
2020/06/18	1	27.90	0	0.00	28.00	1	37,548	0.00%
2020/06/17	1	27.90	0	0.00	28.05	1	38,448	0.00%
2020/06/16	0	0.00	21	28.08	28.05	-21	41,134	-0.05%
2020/06/15	13	27.60	0	0.00	27.50	13	44,287	0.03%
2020/06/12	13	27.62	5	27.60	27.65	8	46,443	0.02%
2020/06/11	15	28.16	10	28.40	28.00	5	48,087	0.01%
2020/06/10	3	28.23	0	0.00	28.35	3	48,827	0.01%
2020/06/09	3	28.05	0	0.00	28.20	3	50,493	0.01%
2020/06/08	2	28.05	27	28.06	28.10	-25	52,153	-0.05%
2020/06/05	6	28.04	0	0.00	28.00	6	52,394	0.01%
2020/06/04	2	27.98	4	28.15	28.10	-2	52,914	0.00%
2020/06/03	3	28.05	3	28.13	28.20	0	53,442	0.00%
2020/06/02	2	27.30	8	27.33	27.55	-6	53,144	-0.01%
2020/06/01	0	0.00	2	27.05	27.05	-2	52,883	0.00%
2020/05/29	1	26.75	0	0.00	26.65	1	52,809	0.00%
2020/05/28	9	26.81	0	0.00	26.80	9	51,720	0.02%
2020/05/27	2	26.93	0	0.00	26.95	2	51,943	0.00%
2020/05/26	3	26.98	0	0.00	26.90	3	52,311	0.01%
2020/05/25	5	26.80	5	26.60	26.85	0	52,400	0.00%
2020/05/22	2	26.85	7	26.76	26.75	-5	52,542	-0.01%
2020/05/21	1	27.00	1	27.10	27.00	0	52,286	0.00%
2020/05/20	12	27.14	1	27.10	27.00	11	52,172	0.02%
2020/05/19	1	27.05	0	0.00	26.90	1	52,337	0.00%
2020/05/18	1	26.85	5	26.90	26.80	-4	52,591	-0.01%
2020/05/15	2	26.95	0	0.00	26.95	2	52,388	0.00%
2020/05/14	9	26.93	0	0.00	26.90	9	52,322	0.02%
2020/05/13	1	26.95	4	27.15	27.15	-3	52,245	-0.01%
2020/05/12	2	26.93	0	0.00	26.85	2	52,304	0.00%
2020/05/11	2	27.08	5	27.10	27.05	-3	52,086	-0.01%
2020/05/08	3	26.87	0	0.00	26.85	3	51,777	0.01%
2020/05/07	1	26.80	0	0.00	26.80	1	51,779	0.00%
2020/05/06	2	26.70	12	26.80	26.85	-10	51,838	-0.02%
2020/05/05	2	27.05	0	0.00	26.85	2	51,890	0.00%
2020/05/04	10	26.70	6	26.70	26.80	4	52,065	0.01%
2020/04/30	4	27.24	5	27.24	27.30	-1	51,954	0.00%
2020/04/29	1	26.75	1	26.75	26.75	0	51,951	0.00%
2020/04/28	11	26.30	1	26.25	26.40	10	52,197	0.02%
2020/04/27	1	25.90	0	0.00	26.20	1	53,523	0.00%
2020/04/24	1	25.50	1	25.65	25.70	0	53,499	0.00%
2020/04/23	2	25.58	2	25.55	25.50	0	53,577	0.00%
2020/04/22	1	25.30	10	25.11	25.35	-9	53,322	-0.02%
2020/04/21	12	25.90	8	25.61	25.60	4	53,060	0.01%
2020/04/20	8	26.10	2	26.10	26.20	6	52,741	0.01%
2020/04/17	9	26.49	0	0.00	26.30	9	52,728	0.02%
2020/04/16	4	26.35	6	26.40	26.40	-2	52,423	0.00%
2020/04/15	6	26.48	16	26.55	26.65	-10	52,003	-0.02%
2020/04/14	4	25.78	0	0.00	26.05	4	51,453	0.01%
2020/04/13	16	25.65	5	25.40	25.50	11	50,789	0.02%
2020/04/10	9	25.79	34	25.78	25.85	-25	50,395	-0.05%
2020/04/09	5	25.49	14	25.50	25.50	-9	50,027	-0.02%
2020/04/08	3	24.87	10	24.80	25.00	-7	49,387	-0.01%
2020/04/07	5	24.46	14	24.49	24.60	-9	48,829	-0.02%
2020/04/06	14	24.12	15	24.22	24.25	-1	48,303	0.00%
2020/04/01	5	24.35	5	24.30	24.25	0	47,488	0.00%
2020/03/31	14	24.35	7	24.37	24.25	7	47,045	0.01%
2020/03/30	9	23.87	5	24.15	24.10	4	46,440	0.01%
2020/03/27	32	24.58	9	24.58	24.20	23	45,793	0.05%
2020/03/26	10	23.82	6	24.11	24.10	4	44,854	0.01%
2020/03/25	16	24.28	24	24.45	24.20	-8	44,137	-0.02%
2020/03/24	5	22.63	3	22.20	22.55	2	42,342	0.00%
2020/03/23	6	21.38	7	20.63	21.20	-1	41,251	0.00%
2020/03/20	37	21.33	23	21.28	22.00	14	40,385	0.03%
2020/03/19	100	20.04	200	20.06	20.00	-100	37,521	-0.27%	大賣/
2020/03/18	45	22.66	4	22.55	22.20	41	34,172	0.12%
2020/03/17	43	23.85	4	23.70	23.55	39	31,722	0.12%
2020/03/16	50	25.68	36	25.48	25.20	14	29,142	0.05%
2020/03/13	15	25.41	6	25.75	26.50	9	27,814	0.03%
2020/03/12	190	27.03	21	27.49	27.05	169	25,814	0.65%	大買/鉅額交易
2020/03/11	4	27.93	5	27.80	27.80	-1	23,779	0.00%
2020/03/10	11	27.71	26	27.87	28.00	-15	23,290	-0.06%
2020/03/09	13	28.31	3	28.25	28.15	10	22,550	0.04%
2020/03/06	3	29.02	0	0.00	29.10	3	21,517	0.01%
2020/03/05	0	0.00	3	29.28	29.50	-3	21,338	-0.01%
2020/03/03	4	28.95	2	29.08	28.80	2	20,984	0.01%
2020/03/02	17	28.59	13	28.58	28.65	4	20,932	0.02%
2020/02/27	7	29.01	5.4	29.34	29.05	1.6	20,703	0.01%
2020/02/26	2	29.33	2	29.30	29.30	0	20,238	0.00%
2020/02/25	3	29.32	8	29.49	29.55	-5	19,898	-0.03%
2020/02/24	0	0.00	17	29.61	29.50	-17	19,823	-0.09%
2020/02/21	12	29.94	10	30.00	29.85	2	19,619	0.01%
2020/02/20	9	30.14	0	0.00	30.00	9	19,522	0.05%
2020/02/19	0	0.00	7	29.47	29.85	-7	19,144	-0.04%
2020/02/18	3	29.03	2	29.10	29.10	1	18,671	0.01%
2020/02/17	1	28.95	1	28.90	29.00	0	18,647	0.00%
2020/02/14	2	28.93	0	0.00	28.90	2	18,642	0.01%
2020/02/11	2	28.70	0.1	28.85	28.75	1.9	18,687	0.01%
2020/02/10	0	0.00	3	28.70	28.70	-3	18,861	-0.02%
2020/02/07	1	28.80	10	28.75	28.70	-9	18,737	-0.05%
2020/02/06	15	29.05	1	29.10	29.10	14	18,665	0.08%
2020/02/05	1	28.75	2	28.90	28.85	-1	18,499	-0.01%
2020/02/04	0	0.00	1	28.50	28.65	-1	18,357	-0.01%
2020/02/03	2	27.65	64	27.35	28.05	-62	18,545	-0.33%
2020/01/31	10	28.33	5	28.50	28.10	5	18,420	0.03%
2020/01/30	34	28.37	118	28.59	28.10	-84	17,785	-0.47%	大賣/
2020/01/20	1	29.20	2	29.30	29.30	-1	16,237	-0.01%
2020/01/17	5	28.84	5.6	29.00	29.00	-0.6	15,991	0.00%
2020/01/16	1	28.70	1	28.85	28.85	0	15,868	0.00%
2020/01/15	1	28.60	0	0.00	28.60	1	15,794	0.01%
2020/01/14	6	28.72	5	28.65	28.65	1	15,721	0.01%
2020/01/13	0.5	28.55	4	28.55	28.55	-3.5	15,440	-0.02%
2020/01/10	0	0.00	73	28.09	28.10	-73	15,239	-0.48%
2020/01/09	1	27.90	0	0.00	27.90	1	15,069	0.01%
2020/01/08	5	27.76	5	27.70	27.70	0	15,230	0.00%
2020/01/07	2	27.73	0	0.00	27.80	2	15,216	0.01%
2020/01/06	1	27.85	0	0.00	27.80	1	15,294	0.01%
2020/01/03	1	27.90	0	0.00	28.00	1	15,410	0.01%
2019/12/27	0	0.00	8.4	27.90	27.95	-8.4	15,529	-0.05%
2019/12/24	0	0.00	5.7	27.90	27.90	-5.7	15,911	-0.04%
2019/12/23	1	27.75	2	27.75	27.90	-1	15,950	-0.01%
2019/12/19	6	27.69	0	0.00	27.75	6	15,914	0.04%
2019/12/18	1	27.75	2.1	27.76	27.85	-1.1	15,907	-0.01%
2019/12/17	0	0.00	10	27.60	27.75	-10	16,078	-0.06%
2019/12/16	3	27.60	2	27.65	27.60	1	16,049	0.01%
2019/12/12	0	0.00	5	27.45	27.40	-5	16,057	-0.03%
2019/12/11	1	27.25	0	0.00	27.30	1	16,098	0.01%
2019/12/10	0	0.00	0.2	27.35	27.30	-0.2	16,264	0.00%
2019/12/06	10	27.18	0	0.00	27.15	10	17,030	0.06%
2019/12/05	1.9	27.22	0	0.00	27.15	1.9	17,289	0.01%
2019/12/03	1	27.35	0	0.00	27.35	1	17,190	0.01%
2019/11/29	21	27.05	0	0.00	27.05	21	17,281	0.12%
2019/11/27	11	27.25	0	0.00	27.30	11	17,356	0.06%
2019/11/25	1	27.10	0	0.00	27.15	1	16,797	0.01%
2019/11/22	5	27.26	1	27.25	27.30	4	16,888	0.02%
2019/11/20	10	27.50	0	0.00	27.55	10	16,831	0.06%
2019/11/19	5	27.45	0	0.00	27.65	5	16,890	0.03%
2019/11/18	5	27.40	0	0.00	27.50	5	16,975	0.03%
2019/11/15	10	27.35	0	0.00	27.25	10	17,072	0.06%
2019/11/14	4	27.05	0	0.00	27.05	4	17,235	0.02%
2019/11/13	1	27.20	0	0.00	27.15	1	17,353	0.01%
2019/11/12	0	0.00	1	27.25	27.25	-1	17,339	-0.01%
2019/11/11	3	27.27	0	0.00	27.30	3	17,327	0.02%
2019/11/08	1	27.65	0	0.00	27.60	1	17,195	0.01%
2019/11/07	1	27.75	40	27.65	27.60	-39	17,273	-0.23%
2019/11/06	1	27.95	1	27.85	27.95	0	17,197	0.00%
2019/11/05	0	0.00	6.1	27.87	27.90	-6.1	17,289	-0.04%
2019/11/01	12	27.29	0	0.00	27.50	12	17,925	0.07%
2019/10/31	3	27.67	0	0.00	27.55	3	18,214	0.02%
2019/10/30	0	0.00	1	27.30	27.40	-1	18,214	-0.01%
2019/10/29	1.5	26.87	0	0.00	26.90	1.5	18,010	0.01%
2019/10/24	1	26.60	1	26.70	26.70	0	19,125	0.00%
2019/10/23	1	26.45	0	0.00	26.35	1	20,671	0.00%
2019/10/22	1	26.30	0	0.00	26.55	1	21,359	0.00%
2019/10/21	3	26.32	0	0.00	26.30	3	21,715	0.01%
2019/10/18	0	0.00	40.1	26.30	26.40	-40.1	22,047	-0.18%
2019/10/16	1	26.40	1	26.55	26.40	0	22,101	0.00%
2019/10/15	0	0.00	0.3	26.50	26.40	-0.3	22,027	0.00%
2019/10/08	6	26.39	0	0.00	26.30	6	22,168	0.03%
2019/10/03	1	26.20	0	0.00	26.20	1	22,613	0.00%
2019/09/27	0	0.00	3	26.37	26.25	-3	22,506	-0.01%
2019/09/26	2	26.55	1	26.40	26.40	1	22,495	0.00%
2019/09/25	1	26.60	0	0.00	26.55	1	22,583	0.00%
2019/09/24	2	26.50	28	26.60	26.75	-26	22,930	-0.11%
2019/09/23	6	26.68	0	0.00	26.60	6	23,043	0.03%
2019/09/20	1	26.50	0	0.00	26.80	1	23,223	0.00%
2019/09/19	3	26.40	0	0.00	26.60	3	22,928	0.01%
2019/09/18	0	0.00	12.2	26.48	26.60	-12.2	22,929	-0.05%
2019/09/11	2	26.45	0	0.00	26.55	2	23,404	0.01%
2019/09/10	3	26.40	7	26.38	26.50	-4	23,314	-0.02%
2019/09/09	0	0.00	2	25.93	25.95	-2	23,108	-0.01%
2019/09/05	1	25.50	0	0.00	25.35	1	23,710	0.00%
2019/09/04	2	25.38	2	25.35	25.30	0	25,069	0.00%
2019/09/03	1	25.70	1	25.70	25.50	0	26,001	0.00%
2019/09/02	2	25.40	0	0.00	25.40	2	26,062	0.01%
2019/08/30	0	0.00	0.1	25.25	25.25	-0.1	26,219	0.00%
2019/08/29	1	24.85	1	24.95	24.95	0	26,212	0.00%
2019/08/28	3.7	25.01	0	0.00	24.95	3.7	26,278	0.01%
2019/08/27	0	0.00	85	24.80	24.90	-85	26,610	-0.32%
2019/08/26	6	24.79	0	0.00	24.75	6	26,731	0.02%
2019/08/22	5	24.99	0	0.00	24.85	5	27,080	0.02%
2019/08/16	1	24.80	0	0.00	25.10	1	27,509	0.00%
2019/08/13	0	0.00	0.1	25.15	24.95	-0.1	28,151	0.00%
2019/08/12	0	0.00	30	25.30	25.15	-30	28,133	-0.11%
2019/08/08	0	0.00	1.3	25.26	25.25	-1.3	28,093	0.00%
2019/08/07	3	24.95	0	0.00	24.95	3	28,051	0.01%
2019/08/06	2	24.70	0	0.00	25.00	2	28,144	0.01%
2019/08/05	2.1	25.01	0	0.00	25.00	2.1	27,843	0.01%
2019/08/02	2.6	25.27	2	25.20	25.25	0.6	27,540	0.00%
2019/08/01	13	25.70	0	0.00	25.60	13	27,284	0.05%
2019/07/31	2	25.98	0	0.00	26.00	2	26,895	0.01%
2019/07/30	2	25.70	4	25.70	25.65	-2	26,736	-0.01%
2019/07/29	9	25.84	0	0.00	25.85	9	26,960	0.03%
2019/07/26	21	26.10	10	26.15	26.15	11	26,721	0.04%
2019/07/25	5	26.44	1,203	26.19	26.30	-1,198	26,367	-4.54%	大賣/鉅額交易
2019/07/24	704	28.22	2	28.25	28.10	702	24,865	2.82%	大買/鉅額交易
2019/07/23	500	28.03	5	28.06	28.10	495	24,492	2.02%	大買/鉅額交易
2019/07/22	0	0.00	30	27.90	27.95	-30	24,260	-0.12%
2019/07/19	1	27.50	50	27.45	27.50	-49	23,851	-0.21%
2019/07/18	2	27.25	0	0.00	27.20	2	23,830	0.01%
2019/07/16	0	0.00	1	27.30	27.35	-1	23,729	0.00%
2019/07/12	0	0.00	2	27.30	27.35	-2	23,437	-0.01%
2019/07/11	50	27.20	1	27.15	27.20	49	23,233	0.21%
2019/07/10	1	26.50	0	0.00	26.50	1	22,762	0.00%
2019/07/09	5	26.40	8	26.35	26.20	-3	22,823	-0.01%
2019/07/05	2	26.48	0	0.00	26.45	2	23,175	0.01%
2019/07/04	3	26.35	0	0.00	26.40	3	23,236	0.01%
2019/07/03	35	26.00	5	26.00	26.10	30	23,491	0.13%
2019/07/02	3	25.83	1	25.90	25.90	2	23,672	0.01%
2019/07/01	2	25.88	0	0.00	26.00	2	23,789	0.01%
2019/06/28	1	26.00	0	0.00	26.00	1	23,488	0.00%
2019/06/26	14	26.40	0	0.00	26.30	14	23,307	0.06%
2019/06/24	6	26.35	0	0.00	26.50	6	23,674	0.03%
2019/06/20	0	0.00	3	26.35	26.30	-3	23,667	-0.01%
2019/06/18	1	25.95	0	0.00	25.95	1	23,540	0.00%
2019/06/13	4	25.59	0	0.00	25.55	4	24,075	0.02%
2019/06/12	7	25.56	0	0.00	25.80	7	23,782	0.03%
2019/06/11	53	26.49	4	26.68	26.55	49	22,365	0.22%
2019/05/31	1	27.50	3	27.35	27.40	-2	20,625	-0.01%
2019/05/30	8	26.95	4.1	26.99	27.20	3.9	20,292	0.02%
2019/05/24	6	26.20	0	0.00	26.10	6	19,623	0.03%
2019/05/23	1	25.85	5	25.85	25.95	-4	19,414	-0.02%
2019/05/20	0	0.00	1	25.40	25.50	-1	18,601	-0.01%
2019/05/16	40	25.15	0	0.00	25.10	40	18,606	0.21%
2019/05/15	21	25.15	0	0.00	25.15	21	18,588	0.11%
2019/05/13	3	25.05	0	0.00	25.20	3	18,807	0.02%
2019/05/10	0	0.00	0.6	25.10	25.00	-0.6	18,849	0.00%
2019/05/09	1	25.05	0	0.00	25.00	1	18,933	0.01%
2019/05/07	0	0.00	8	25.11	25.15	-8	18,793	-0.04%
2019/05/06	1	24.80	0	0.00	25.00	1	18,814	0.01%
2019/05/03	1	25.30	0	0.00	25.30	1	18,468	0.01%
2019/04/29	6	25.27	4	25.38	25.40	2	18,211	0.01%
2019/04/26	1	24.60	2	24.55	24.75	-1	17,998	-0.01%
2019/04/25	21	24.20	0	0.00	24.25	21	17,956	0.12%
2019/04/24	1	24.40	0.1	24.30	24.25	0.9	17,982	0.01%
2019/04/19	0	0.00	2	24.00	24.10	-2	18,069	-0.01%
2019/04/18	0.2	24.00	2	24.00	24.00	-1.8	18,171	-0.01%
2019/04/17	0	0.00	3	23.95	23.95	-3	18,505	-0.02%
2019/04/16	1	23.95	0	0.00	23.90	1	18,657	0.01%
2019/04/15	1	23.85	0	0.00	24.00	1	18,807	0.01%
2019/04/12	4	23.75	0	0.00	23.85	4	18,693	0.02%
2019/04/11	0	0.00	5	23.85	23.90	-5	18,397	-0.03%
2019/04/10	2	23.95	0	0.00	24.00	2	18,284	0.01%
2019/04/09	1	23.95	0	0.00	24.00	1	18,336	0.01%
2019/04/08	2	24.00	0	0.00	23.95	2	18,029	0.01%
2019/04/03	0	0.00	2.3	23.87	24.00	-2.3	17,704	-0.01%
2019/04/01	1	23.85	0	0.00	23.85	1	17,289	0.01%
2019/03/28	1	23.40	0	0.00	23.60	1	16,965	0.01%
2019/03/27	5	23.50	0	0.00	23.45	5	16,785	0.03%
2019/03/25	3	23.43	10	23.50	23.45	-7	16,759	-0.04%
2019/03/22	1	23.45	0	0.00	23.60	1	16,503	0.01%
2019/03/20	1	23.25	3	23.35	23.30	-2	16,136	-0.01%
2019/03/19	2	23.25	2	23.30	23.30	0	15,773	0.00%
2019/03/18	6	23.08	2	23.10	23.10	4	15,502	0.03%
2019/03/15	9	22.50	1	22.50	22.50	8	14,950	0.05%
2019/03/12	0	0.00	0.6	22.45	22.40	-0.6	15,255	0.00%
2019/03/11	0	0.00	1.5	22.15	22.10	-1.5	15,236	-0.01%
2019/03/08	0	0.00	0.1	22.20	22.10	-0.1	15,446	0.00%
2019/03/07	5	22.35	0	0.00	22.20	5	15,604	0.03%
2019/03/06	1	22.10	2	22.10	22.20	-1	15,520	-0.01%
2019/02/26	5.2	22.00	0	0.00	22.00	5.2	15,641	0.03%
2019/02/18	4	21.65	0	0.00	21.70	4	15,793	0.03%
2019/02/12	0	0.00	3	21.60	21.60	-3	15,307	-0.02%
2019/02/11	1	21.45	0	0.00	21.45	1	15,363	0.01%
2019/01/28	1	21.15	3	21.30	21.30	-2	15,260	-0.01%
2019/01/24	3	21.00	0	0.00	21.15	3	15,386	0.02%
2019/01/22	1	21.35	0	0.00	21.35	1	15,855	0.01%
2019/01/16	5	20.95	0	0.00	21.00	5	17,012	0.03%
2019/01/11	3	20.95	0	0.00	21.00	3	17,687	0.02%
2019/01/08	20	20.30	0	0.00	20.30	20	17,839	0.11%
2019/01/03	2	20.18	0	0.00	20.10	2	19,529	0.01%
2019/01/02	2	20.10	0	0.00	20.10	2	19,757	0.01%
2018/12/27	40.2	20.20	0	0.00	20.25	40.2	19,989	0.20%
2018/12/26	1	20.00	0	0.00	20.00	1	20,202	0.00%
2018/12/24	1	20.05	0	0.00	20.20	1	20,467	0.00%
2018/12/18	1	20.20	0	0.00	20.05	1	20,689	0.00%
2018/12/17	3	20.43	0	0.00	20.40	3	20,559	0.01%
2018/12/14	1	20.50	0	0.00	20.50	1	20,668	0.00%
2018/12/12	0	0.00	1	20.35	20.45	-1	20,676	0.00%
2018/12/11	3	20.20	0	0.00	20.20	3	20,699	0.01%
2018/12/10	10	20.25	0	0.00	20.20	10	20,823	0.05%
2018/12/07	1	20.40	1	20.45	20.35	0	20,881	0.00%
2018/12/06	0	0.00	2	20.50	20.45	-2	20,842	-0.01%
2018/12/05	2	20.70	0	0.00	20.65	2	20,622	0.01%
2018/12/04	0	0.00	1.8	20.94	20.90	-1.8	20,671	-0.01%
2018/11/30	0.3	20.85	0	0.00	20.80	0.3	21,058	0.00%
2018/11/26	0	0.00	0.2	20.90	20.75	-0.2	20,769	0.00%
2018/11/23	2	20.80	0	0.00	20.75	2	20,746	0.01%
2018/11/19	2	21.18	0	0.00	21.15	2	20,867	0.01%
2018/11/14	6	21.05	0	0.00	21.25	6	21,141	0.03%
2018/11/13	1	20.90	0	0.00	21.10	1	21,146	0.00%
2018/11/02	1	20.40	0	0.00	20.95	1	21,327	0.00%
2018/10/29	2	19.75	0	0.00	19.60	2	21,457	0.01%
2018/10/26	3	19.95	0	0.00	19.85	3	21,237	0.01%
2018/10/25	0	0.00	3	19.90	19.95	-3	20,989	-0.01%
2018/10/24	2	20.10	1.2	20.23	20.40	0.8	20,864	0.00%
2018/10/23	1	20.50	5	20.50	20.55	-4	20,596	-0.02%
2018/10/22	3	21.00	0	0.00	20.90	3	20,634	0.01%
2018/10/19	0	0.00	10	21.20	21.20	-10	21,371	-0.05%
2018/10/18	10	21.30	0	0.00	21.30	10	21,953	0.05%
2018/10/16	2	21.20	0	0.00	21.25	2	22,707	0.01%
2018/10/15	0.2	21.60	0	0.00	21.50	0.2	22,810	0.00%
2018/10/12	5	21.75	0	0.00	21.75	5	22,725	0.02%
2018/10/11	4.2	21.70	13	21.67	21.60	-8.8	22,514	-0.04%
2018/10/08	2	22.00	0	0.00	22.05	2	21,599	0.01%
2018/10/03	0	0.00	1	22.35	22.30	-1	21,664	0.00%
2018/10/01	1	22.50	0	0.00	22.60	1	21,737	0.00%
2018/09/25	0	0.00	3	22.70	22.75	-3	21,931	-0.01%
2018/09/21	0	0.00	17	22.54	22.65	-17	21,926	-0.08%
2018/09/19	1	22.30	0	0.00	22.30	1	21,922	0.00%
2018/09/18	0.6	22.40	0	0.00	22.40	0.6	21,967	0.00%
2018/09/17	0	0.00	10	22.35	22.30	-10	22,111	-0.05%
2018/09/14	0	0.00	14	22.45	22.35	-14	23,007	-0.06%
2018/09/12	0.1	22.30	0	0.00	22.25	0.1	23,916	0.00%
2018/09/10	0	0.00	2	22.20	22.30	-2	24,379	-0.01%
2018/09/07	0	0.00	9	22.48	22.30	-9	24,644	-0.04%
2018/09/06	1	22.15	0	0.00	22.00	1	24,498	0.00%
2018/09/05	0.5	22.35	0	0.00	22.25	0.5	24,306	0.00%
2018/09/03	0	0.00	1	22.40	22.45	-1	24,495	0.00%
2018/08/31	0	22.60	0	0.00	22.60	0	24,580	0.00%
2018/08/30	0	0.00	0.1	22.45	22.45	-0.1	24,596	0.00%
2018/08/29	0	0.00	5	22.50	22.60	-5	24,861	-0.02%
2018/08/28	0	0.00	10.1	22.42	22.45	-10.1	24,888	-0.04%
2018/08/27	0.8	22.25	203	22.21	22.25	-202.2	24,877	-0.81%	大賣/鉅額交易
2018/08/23	0	0.00	0	22.40	22.35	0	26,130	0.00%
2018/08/22	0	0.00	8	22.23	22.25	-8	26,468	-0.03%
2018/08/15	0	0.00	6	21.80	21.55	-6	26,034	-0.02%
2018/08/13	7	21.61	0	0.00	21.60	7	26,031	0.03%
2018/08/09	0	0.00	5	21.95	21.70	-5	25,901	-0.02%
2018/08/02	0	0.00	10	21.30	21.25	-10	25,593	-0.04%
2018/08/01	0	0.00	1	21.30	21.40	-1	25,543	0.00%
2018/07/30	2	21.00	0	0.00	21.00	2	25,488	0.01%
2018/07/27	2	20.95	0	0.00	20.95	2	25,593	0.01%
2018/07/26	13	21.00	3,306	20.98	21.10	-3,293	25,359	-12.99%	大賣/鉅額交易
2018/07/25	3,326	22.42	4	22.44	22.45	3,322	24,594	13.51%	大買/鉅額交易
2018/07/24	0	0.00	2	22.35	22.35	-2	24,225	-0.01%
2018/07/23	0	0.00	12	22.06	22.20	-12	23,943	-0.05%
2018/07/20	0	0.00	1	21.90	21.90	-1	23,817	0.00%
2018/07/19	10	21.80	2	21.80	21.80	8	23,401	0.03%
2018/07/12	5	21.65	104	21.65	21.65	-99	22,993	-0.43%	大賣/
2018/07/11	6	21.23	0	0.00	21.25	6	22,821	0.03%
2018/07/06	2	20.90	0	0.00	20.95	2	22,809	0.01%
2018/07/04	0	0.00	1	21.00	20.90	-1	23,080	0.00%
2018/07/02	1	21.10	0	0.00	21.05	1	23,287	0.00%
2018/06/29	0	0.00	2	21.10	21.25	-2	23,269	-0.01%
2018/06/26	0	0.00	3	21.18	21.10	-3	22,866	-0.01%
2018/06/25	0	0.00	1	21.25	21.15	-1	22,765	0.00%
2018/06/22	1	20.85	0	0.00	20.90	1	22,187	0.00%
2018/06/21	109	21.00	0	0.00	21.05	109	21,835	0.50%	大買/鉅額交易
2018/06/20	0	0.00	2	21.25	21.20	-2	21,448	-0.01%
2018/06/19	4	21.30	0	0.00	21.20	4	21,255	0.02%
2018/06/14	5	21.45	0	0.00	21.40	5	20,688	0.02%
2018/06/13	40	21.80	0	0.00	21.75	40	20,651	0.19%
2018/06/11	0	0.00	3	21.93	21.90	-3	20,742	-0.01%
2018/06/06	2	21.58	1	21.60	21.80	1	20,481	0.00%
2018/06/05	10	21.30	0	0.00	21.50	10	20,094	0.05%
2018/06/01	1	20.90	1	20.95	21.10	0	19,806	0.00%
2018/05/31	20	20.94	0	0.00	20.90	20	19,617	0.10%
2018/05/30	161	21.14	5	21.10	21.00	156	18,518	0.84%	大買/鉅額交易
2018/05/29	3	21.27	0	0.00	21.30	3	18,050	0.02%
2018/05/28	0	0.00	1	21.20	21.25	-1	18,174	-0.01%
2018/05/25	2.5	21.20	0	0.00	21.15	2.5	18,447	0.01%
2018/05/24	0	0.00	3	21.15	21.20	-3	18,530	-0.02%
2018/05/18	4	21.15	2	21.15	21.15	2	19,484	0.01%
2018/05/17	0	0.00	1	21.30	21.15	-1	19,752	-0.01%
2018/05/16	1	21.05	0	0.00	21.10	1	19,724	0.01%
2018/05/15	5	21.20	0	0.00	21.15	5	20,236	0.02%
2018/05/14	2	21.25	9	21.20	21.20	-7	21,219	-0.03%
2018/05/09	0	0.00	0.5	20.75	20.70	-0.5	20,623	0.00%
2018/05/08	8	20.66	0	0.00	20.70	8	20,609	0.04%
2018/05/03	10	20.55	0	0.00	20.55	10	19,964	0.05%
2018/04/30	3	21.00	11	20.86	21.00	-8	19,823	-0.04%
2018/04/27	20	20.60	3	20.60	20.60	17	19,442	0.09%
2018/04/26	0	0.00	5.5	20.39	20.55	-5.5	19,337	-0.03%
2018/04/23	5.5	20.25	0	0.00	20.15	5.5	18,664	0.03%
2018/04/19	3	20.15	0	0.00	20.20	3	18,391	0.02%
2018/04/16	0	0.00	3	20.02	20.15	-3	18,419	-0.02%
2018/04/13	3	20.08	2	20.05	20.05	1	18,429	0.01%
2018/04/11	2	19.90	0	0.00	20.00	2	18,618	0.01%
2018/04/10	5	19.70	0	0.00	19.80	5	18,443	0.03%
2018/04/02	9	19.57	0	0.00	19.50	9	18,244	0.05%
2018/03/31	0	0.00	1	19.60	19.55	-1	18,130	-0.01%
2018/03/28	2	19.43	0	0.00	19.50	2	17,940	0.01%
2018/03/23	6	19.39	0	0.00	19.40	6	17,404	0.03%
2018/03/21	0	0.00	1	19.60	19.60	-1	17,019	-0.01%
2018/03/19	0	0.00	3	19.55	19.60	-3	17,095	-0.02%
2018/03/15	2	19.40	0	0.00	19.35	2	16,415	0.01%
2018/03/14	3	19.47	0	0.00	19.45	3	16,414	0.02%
2018/03/12	2	19.43	0	0.00	19.50	2	16,407	0.01%
2018/03/09	2	19.38	0	0.00	19.40	2	16,501	0.01%
2018/03/05	2	19.35	0	0.00	19.20	2	17,229	0.01%
2018/03/02	1	19.30	0	0.00	19.35	1	17,120	0.01%
2018/03/01	2	19.43	0	0.00	19.40	2	17,038	0.01%
2018/02/27	4	19.35	3	19.50	19.35	1	16,915	0.01%
2018/02/23	0	0.00	2	19.40	19.30	-2	16,730	-0.01%
2018/02/22	2	19.25	0	0.00	19.30	2	17,184	0.01%
2018/02/12	2	18.80	3	18.87	18.80	-1	17,075	-0.01%
2018/02/09	1	18.70	0	0.00	18.70	1	16,791	0.01%
2018/02/08	2	18.93	0	0.00	18.90	2	16,543	0.01%
2018/02/07	2	18.95	2	19.00	18.65	0	16,492	0.00%
2018/02/06	11	18.69	0	0.00	18.50	11	16,036	0.07%
2018/02/05	3	19.10	0	0.00	19.10	3	14,890	0.02%
2018/02/02	0	0.00	1	19.25	19.30	-1	14,702	-0.01%
2018/01/24	2	19.30	0	0.00	19.45	2	14,371	0.01%
2018/01/23	1	19.50	0	0.00	19.55	1	14,207	0.01%
2018/01/16	1	19.45	0	0.00	19.45	1	13,944	0.01%
2018/01/15	1	19.45	0	0.00	19.50	1	13,804	0.01%
2018/01/12	4	19.49	0.2	19.50	19.50	3.8	13,625	0.03%
2018/01/11	1	19.45	0	0.00	19.55	1	13,433	0.01%
2018/01/10	2	19.50	0	0.00	19.60	2	13,576	0.01%
2018/01/09	1	19.50	0	0.00	19.60	1	13,486	0.01%
2018/01/08	0	0.00	4	19.53	19.60	-4	13,493	-0.03%
2018/01/05	1	19.30	2	19.35	19.35	-1	13,108	-0.01%
2018/01/04	1	19.20	0	0.00	19.30	1	13,178	0.01%
2018/01/03	0	0.00	8	19.16	19.35	-8	13,256	-0.06%