台灣大 (3045)-國票-南港券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
5,817張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.3	104.00	103.00	-0.3	5,147	-0.01%
2024/05/22	0	0.00	3	106.50	107.00	-3	4,856	-0.06%
2024/05/21	0	0.00	1	105.50	105.50	-1	4,784	-0.02%
2024/05/08	0	0.00	0	104.50	105.00	0	4,568	0.00%
2024/05/02	0	104.00	0	0.00	104.00	0	4,359	0.00%
2024/04/08	0	0.00	50	103.30	104.00	-50	3,263	-1.53%
2024/04/02	0	0.00	30	104.00	104.00	-30	3,137	-0.96%
2024/03/28	0	0.00	1	103.00	102.00	-1	2,988	-0.03%
2024/03/26	80	99.98	0	0.00	100.50	80	2,896	2.76%
2024/03/25	1	99.60	0	0.00	99.90	1	2,851	0.04%
2024/03/11	2	98.80	2	98.80	98.80	0	2,651	0.00%
2024/02/26	0	0.00	10	99.80	99.90	-10	3,166	-0.32%
2024/02/15	2	98.10	0	0.00	98.00	2	3,258	0.06%
2024/01/22	0	0.00	1	98.10	97.60	-1	3,571	-0.03%
2024/01/16	2	98.40	0	0.00	98.00	2	3,559	0.06%
2024/01/12	0	0.00	4	100.00	99.80	-4	3,605	-0.11%
2023/12/27	0	0.00	1	98.50	98.30	-1	4,085	-0.02%
2023/12/26	1	97.60	0	0.00	97.80	1	4,080	0.02%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/18	2	98.30	0	0.00	98.10	2	4,082	0.05%
2023/12/15	0	0.00	0.7	98.50	98.40	-0.7	4,076	-0.02%
2023/12/04	0	0.00	1	101.00	99.80	-1	3,918	-0.03%
2023/11/28	2	98.40	14	98.96	98.40	-12	3,514	-0.34%
2023/11/14	0	0.00	50	97.30	97.30	-50	3,160	-1.58%
2023/11/13	24	97.20	247	97.49	97.10	-223	3,178	-7.02%	大賣/鉅額交易
2023/11/01	152	96.14	2	96.20	96.30	150	3,064	4.89%	大買/鉅額交易
2023/10/30	1	95.00	0	0.00	95.00	1	3,025	0.03%
2023/10/25	1	94.80	0	0.00	94.90	1	3,020	0.03%
2023/10/19	10	94.90	0	0.00	94.90	10	2,945	0.34%
2023/10/18	0	0.00	20	95.90	95.60	-20	2,889	-0.69%
2023/10/16	0	0.00	1	95.10	95.80	-1	2,712	-0.04%
2023/10/13	11	95.05	0	0.00	95.60	11	2,690	0.41%
2023/10/12	101	95.65	0	0.00	96.20	101	2,668	3.79%	大買/鉅額交易
2023/09/20	2	95.00	0	0.00	95.00	2	3,158	0.06%
2023/09/19	5	95.00	0	0.00	95.50	5	3,211	0.16%
2023/08/25	0	0.00	0.2	93.60	93.30	-0.2	3,823	-0.01%
2023/08/23	0	0.00	2	93.40	93.50	-2	3,928	-0.05%
2023/08/16	0.3	94.20	5	94.00	93.90	-4.7	4,110	-0.11%
2023/08/15	0.2	94.20	0	0.00	93.70	0.2	4,141	0.00%
2023/08/07	0	0.00	1	94.10	94.10	-1	4,143	-0.02%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/07/27	0	0.00	5	94.90	94.90	-5	4,143	-0.12%
2023/07/18	0	0.00	3	94.70	94.10	-3	4,189	-0.07%
2023/07/13	0	0.00	1	94.70	93.80	-1	4,208	-0.02%
2023/07/12	2	94.00	0	0.00	94.20	2	4,200	0.05%
2023/07/07	10	93.20	0	93.70	93.50	10	4,189	0.24%
2023/07/06	1.1	94.00	0	0.00	93.60	1.1	4,177	0.03%
2023/07/05	11	94.18	0	0.00	94.10	11	4,142	0.27%
2023/07/04	5	94.80	0	0.00	94.50	5	4,089	0.12%
2023/07/03	0.1	96.00	0	0.00	95.00	0.1	4,053	0.00%
2023/06/30	1.1	95.94	0	0.00	95.60	1.1	3,972	0.03%
2023/06/28	5	100.00	8	100.50	100.00	-3	3,765	-0.08%
2023/06/21	10	102.00	0	0.00	101.50	10	3,651	0.27%
2023/06/13	3	103.00	1	103.00	103.00	2	3,493	0.06%
2023/05/12	0	0.00	1	103.00	103.00	-1	2,785	-0.04%
2023/04/20	1	102.00	0	0.00	103.00	1	2,917	0.03%
2023/04/19	0	0.00	1	104.00	104.00	-1	2,884	-0.03%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/13	1	103.50	1	104.00	103.50	0	2,802	0.00%
2023/04/12	1	103.50	0	0.00	104.00	1	2,773	0.04%
2023/04/11	0	0.00	10	104.00	104.00	-10	2,740	-0.36%
2023/04/07	0	0.00	11	101.95	101.50	-11	2,683	-0.41%
2023/03/30	1	100.50	0	0.00	101.00	1	2,638	0.04%
2023/03/28	0	100.00	0	0.00	100.00	0	2,644	0.00%
2023/03/21	10	98.70	0	0.00	98.50	10	2,709	0.37%
2023/03/15	0	0.00	12	98.00	97.80	-12	2,622	-0.46%
2023/03/14	1.8	97.56	0	0.00	97.70	1.8	2,608	0.07%
2023/03/08	0	0.00	0.1	98.50	98.60	-0.1	2,664	0.00%
2023/03/07	10	98.00	0	0.00	98.20	10	2,657	0.38%
2023/03/06	0	0.00	6	98.00	98.20	-6	2,679	-0.22%
2023/03/01	9.1	96.20	0	0.00	95.50	9.1	2,713	0.33%
2023/02/24	1.1	97.38	0	0.00	96.60	1.1	2,688	0.04%
2023/02/22	1	96.60	0	0.00	97.20	1	2,752	0.04%
2023/02/21	0	0.00	0.1	96.80	96.80	-0.1	2,769	0.00%
2023/02/14	1	96.70	0	0.00	96.50	1	2,935	0.03%
2023/02/13	1	96.60	0	0.00	96.70	1	2,941	0.03%
2023/02/10	1.1	95.93	0	0.00	95.90	1.1	2,941	0.04%
2023/02/08	0.1	95.60	0	0.00	95.40	0.1	2,987	0.00%
2023/01/16	2	95.90	2	95.70	95.90	0	2,979	0.00%
2023/01/12	1	94.40	0	0.00	94.70	1	3,087	0.03%
2023/01/09	0	0.00	2	98.00	98.20	-2	3,038	-0.07%
2022/12/20	0.1	93.99	0	0.00	93.60	0.1	3,782	0.00%
2022/12/13	1	94.30	0	0.00	95.10	1	3,838	0.03%
2022/12/09	0	0.00	0	95.10	95.40	0	3,934	0.00%
2022/11/30	0	0.00	0	94.70	95.50	0	4,125	0.00%
2022/11/29	10	93.45	10	94.30	94.00	0	3,973	0.00%
2022/11/24	0	93.10	0	93.10	93.30	0	4,131	0.00%
2022/11/21	0	92.40	0	0.00	91.90	0	4,166	0.00%
2022/11/16	1	92.70	0	0.00	92.70	1	4,155	0.02%
2022/10/20	5	92.20	5	92.70	92.50	0	4,170	0.00%
2022/10/07	1.2	93.62	0	0.00	93.20	1.2	4,409	0.03%
2022/10/06	1	94.70	0	0.00	94.40	1	4,387	0.02%
2022/10/04	1	95.60	0	0.00	95.00	1	4,433	0.02%
2022/09/22	1	96.30	0	0.00	96.00	1	5,020	0.02%
2022/09/20	2	96.35	0	0.00	96.80	2	5,042	0.04%
2022/09/16	1	97.30	0	0.00	97.00	1	5,084	0.02%
2022/09/15	1	97.50	0	0.00	97.50	1	5,087	0.02%
2022/09/14	4	97.88	0	0.00	97.20	4	5,089	0.08%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/05	2	98.80	0	0.00	98.50	2	5,071	0.04%
2022/09/01	1	98.50	0	0.00	98.30	1	5,106	0.02%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/08/08	0	0.00	1	101.00	101.50	-1	5,243	-0.02%
2022/07/20	14	98.30	0	0.00	98.20	14	5,170	0.27%
2022/07/19	1	99.50	0	0.00	99.10	1	5,065	0.02%
2022/07/08	16	103.00	0	0.00	103.00	16	4,697	0.34%
2022/07/04	2	110.50	30	109.75	109.50	-28	4,141	-0.68%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/19	0	0.00	1	108.00	108.00	-1	3,521	-0.03%
2022/05/16	0	0.00	4	107.00	106.50	-4	3,462	-0.12%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/06	0	0.00	2	105.50	106.00	-2	3,418	-0.06%
2022/04/20	0	0.00	2	108.00	108.50	-2	3,281	-0.06%
2022/04/18	0	0.00	1	106.00	106.00	-1	3,129	-0.03%
2022/04/01	0	0.00	1	105.50	105.50	-1	3,095	-0.03%
2022/03/17	1	106.00	6	108.00	106.00	-5	3,026	-0.17%
2022/02/25	0.9	105.00	0.2	105.50	103.50	0.7	2,869	0.02%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/16	0	0.00	0.1	104.50	105.00	-0.1	2,543	0.00%
2022/01/14	1	100.50	0	0.00	101.00	1	2,385	0.04%
2021/11/26	0	0.00	3	98.40	98.10	-3	2,648	-0.11%
2021/11/25	0	0.00	1	98.60	98.80	-1	2,687	-0.04%
2021/11/24	0	0.00	1	99.00	98.70	-1	2,722	-0.04%
2021/11/23	1	99.30	0	0.00	99.20	1	2,753	0.04%
2021/11/17	0.1	100.00	0	0.00	100.50	0.1	3,199	0.00%
2021/11/15	0.3	99.50	0	0.00	99.70	0.3	3,357	0.01%
2021/11/03	0	0.00	1	98.10	98.40	-1	3,703	-0.03%
2021/11/02	3	98.17	0	0.00	98.00	3	3,811	0.08%
2021/11/01	2	98.20	0	0.00	98.40	2	3,993	0.05%
2021/10/29	1	98.10	0	0.00	98.10	1	4,058	0.02%
2021/10/14	0.1	98.70	0	0.00	98.30	0.1	3,910	0.00%
2021/08/25	2	97.60	0	0.00	97.80	2	3,509	0.06%
2021/08/23	5	96.22	0	0.00	96.90	5	3,382	0.15%
2021/08/10	0	0.00	50	107.50	107.00	-50	2,882	-1.73%
2021/08/09	0	0.00	10	108.00	107.00	-10	2,940	-0.34%
2021/08/06	0	0.00	2	108.25	108.00	-2	2,954	-0.07%
2021/08/05	0	0.00	0.5	107.50	108.50	-0.5	2,983	-0.02%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/30	0	0.00	10	104.50	104.00	-10	2,966	-0.34%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/06/30	10	102.00	0	0.00	102.00	10	3,407	0.29%
2021/06/18	20	102.00	0	0.00	101.00	20	3,458	0.58%
2021/06/09	0	0.00	17	102.56	102.50	-17	3,543	-0.48%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/27	1	98.00	0	0.00	98.00	1	3,687	0.03%
2021/05/21	0	0.00	1	100.50	101.00	-1	3,726	-0.03%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/17	0	0.00	2	99.05	99.60	-2	3,774	-0.05%
2021/04/19	0	0.00	5	99.10	99.80	-5	3,357	-0.15%
2021/04/15	10	98.70	0	0.00	98.90	10	3,421	0.29%
2021/03/25	15	97.70	0	0.00	97.50	15	3,306	0.45%
2021/03/17	1	98.50	0	0.00	98.70	1	3,292	0.03%
2021/03/08	0	0.00	1	98.00	97.60	-1	3,346	-0.03%
2021/03/03	0	0.00	1	98.50	98.90	-1	3,492	-0.03%
2021/02/23	1	96.40	0	0.00	98.00	1	3,357	0.03%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/01/20	1	97.50	1	97.10	97.30	0	3,287	0.00%
2021/01/12	0	0.00	5	99.34	99.40	-5	3,147	-0.16%
2021/01/08	0	0.00	1	99.50	99.50	-1	3,118	-0.03%
2021/01/06	1	98.90	0	0.00	98.60	1	3,082	0.03%
2021/01/05	1	98.70	0	0.00	99.20	1	3,085	0.03%
2020/12/30	0	0.00	1	99.70	99.70	-1	3,094	-0.03%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/08	2	97.70	0	0.00	97.80	2	3,609	0.06%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/11/23	0	0.00	2	99.95	99.50	-2	3,610	-0.06%
2020/11/13	2	99.10	0	0.00	99.10	2	3,629	0.06%
2020/11/04	0	0.00	1	98.00	97.90	-1	3,759	-0.03%
2020/11/03	3	97.90	1	98.00	97.80	2	3,830	0.05%
2020/11/02	0	0.00	1	97.70	97.80	-1	3,860	-0.03%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/22	2	97.15	0	0.00	98.50	2	3,995	0.05%
2020/10/20	3	95.70	0	0.00	95.60	3	4,013	0.07%
2020/10/13	4	95.85	0	0.00	96.00	4	4,143	0.10%
2020/10/08	2	96.70	0.5	97.40	96.90	1.5	4,390	0.03%
2020/10/07	10	97.00	0	0.00	96.80	10	4,451	0.22%
2020/10/06	1	96.90	0	0.00	97.00	1	4,532	0.02%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/25	1	96.60	0	0.00	96.70	1	4,915	0.02%
2020/09/24	13	96.72	0	0.00	96.40	13	4,969	0.26%
2020/09/23	5	98.06	0	0.00	97.80	5	4,971	0.10%
2020/09/21	15	99.05	0	0.00	98.90	15	5,013	0.30%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/16	20	100.00	0	0.00	100.00	20	4,939	0.40%
2020/09/14	9	100.00	0	0.00	100.50	9	5,000	0.18%
2020/09/10	5	99.90	0	0.00	100.00	5	4,996	0.10%
2020/09/09	13	100.00	0	0.00	100.00	13	4,972	0.26%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/19	2	103.25	0	0.00	103.00	2	4,946	0.04%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/05	1	104.50	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1	104.50	0	0.00	104.00	1	4,595	0.02%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/03	0	0.00	6	115.00	115.00	-6	3,822	-0.16%
2020/07/02	0	0.00	2	113.25	114.00	-2	3,813	-0.05%
2020/06/30	1	109.50	0	0.00	110.50	1	3,771	0.03%
2020/06/23	0	0.00	1	108.00	107.00	-1	3,864	-0.03%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/18	1	107.00	0	0.00	107.50	1	3,863	0.03%
2020/06/16	1	107.00	0	0.00	107.50	1	4,076	0.02%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/05	1	108.00	0	0.00	107.50	1	4,646	0.02%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/05/18	0	0.00	5	108.00	107.50	-5	5,135	-0.10%
2020/05/06	5	107.50	0	0.00	107.00	5	5,323	0.09%
2020/04/28	5	107.50	1	107.50	108.00	4	5,330	0.08%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/23	0	0.00	1	106.00	105.50	-1	5,456	-0.02%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/15	1	107.00	0	0.00	106.50	1	5,762	0.02%
2020/04/01	2	98.70	0	0.00	98.10	2	5,804	0.03%
2020/03/31	1	101.00	0	0.00	99.90	1	5,723	0.02%
2020/03/19	0	0.00	1	99.40	100.00	-1	5,300	-0.02%
2020/03/18	2	100.75	0	0.00	101.00	2	5,225	0.04%
2020/03/17	0	0.00	1	101.50	103.00	-1	5,073	-0.02%
2020/03/13	5	101.00	0	0.00	105.00	5	4,885	0.10%
2020/03/12	1	104.00	0	0.00	105.50	1	4,762	0.02%
2020/03/10	1	103.50	0	0.00	106.00	1	4,691	0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/02	3	103.33	0	0.00	103.00	3	4,397	0.07%
2020/02/27	2	105.25	0	0.00	105.00	2	4,354	0.05%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	2	107.00	0	0.00	106.50	2	4,162	0.05%
2020/02/19	0	0.00	0.8	109.00	108.50	-0.8	3,999	-0.02%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/07	2	108.00	0	0.00	107.50	2	3,857	0.05%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2019/12/31	0	0.00	1	113.00	112.00	-1	2,890	-0.03%
2019/12/26	0	0.00	1	113.00	113.00	-1	2,865	-0.03%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/12	1	114.00	2	114.00	114.50	-1	2,656	-0.04%
2019/12/09	0.1	114.50	0	0.00	114.00	0.1	2,682	0.00%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/19	0.2	115.00	0	0.00	115.00	0.2	2,564	0.01%
2019/11/18	1	115.50	0	0.00	115.50	1	2,557	0.04%
2019/11/06	0	0.00	6	115.00	115.50	-6	2,538	-0.24%
2019/10/30	0	0.00	3	114.00	114.00	-3	2,567	-0.12%
2019/10/17	0	0.00	1	113.50	113.50	-1	2,908	-0.03%
2019/08/30	0	0.00	1	111.50	112.00	-1	3,755	-0.03%
2019/08/19	0	0.00	1	110.00	110.00	-1	3,903	-0.03%
2019/07/24	0	0.00	0	110.00	109.50	0	4,040	0.00%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/03	0	0.00	2	122.00	122.50	-2	3,487	-0.06%
2019/07/01	0	121.00	0	0.00	121.00	0	3,446	0.00%
2019/06/21	0	121.50	1	121.00	122.00	-1	3,315	-0.03%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/05	0	118.00	0	0.00	118.50	0	3,204	0.00%
2019/05/21	0	0.00	1	117.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	2	115.50	115.50	-2	3,111	-0.06%
2019/03/13	1	110.00	0	0.00	110.00	1	4,057	0.02%
2019/02/25	10	109.50	0	0.00	109.50	10	4,219	0.24%
2019/02/12	1	109.00	0	0.00	108.50	1	4,186	0.02%
2019/01/22	0	0.00	0.8	108.50	109.00	-0.8	4,064	-0.02%
2018/11/19	0	0.00	0.1	109.00	109.50	-0.1	3,594	0.00%
2018/11/14	0	0.00	2	110.00	110.50	-2	3,523	-0.06%
2018/09/11	0.5	108.50	0	0.00	108.50	0.5	3,206	0.02%
2018/08/10	0.3	106.00	0	0.00	106.00	0.3	3,948	0.01%
2018/08/08	0.2	105.50	0	0.00	105.00	0.2	4,058	0.01%
2018/07/10	0	0.00	100	106.75	106.00	-100	4,639	-2.16%
2018/07/09	101	111.50	0	0.00	111.50	101	4,467	2.26%	大買/鉅額交易
2018/06/28	0	0.00	1	110.50	111.00	-1	4,326	-0.02%
2018/05/15	0	0.00	4	107.00	107.00	-4	5,024	-0.08%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	0	0.00	60	108.50	108.00	-60	5,215	-1.15%
2018/04/13	0.1	110.00	0	0.00	109.00	0.1	5,347	0.00%
2018/04/11	2	110.00	0	0.00	110.00	2	5,587	0.04%
2018/04/09	1	109.00	0	0.00	110.00	1	5,717	0.02%
2018/04/03	3	109.50	0	0.00	109.50	3	5,813	0.05%
2018/04/02	2	110.00	0	0.00	110.00	2	5,923	0.03%
2018/03/30	3	108.50	1	109.50	109.50	2	5,954	0.03%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/14	12	106.00	0	0.00	106.00	12	6,301	0.19%
2018/03/13	0	0.00	0.2	106.50	106.00	-0.2	6,278	0.00%
2018/03/01	2	107.25	0	0.00	106.50	2	6,263	0.03%
2018/02/27	0	0.00	1	107.00	107.50	-1	6,216	-0.02%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/02/01	0.2	111.50	5	111.50	111.50	-4.9	5,570	-0.09%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%
2018/01/15	1	111.50	0	0.00	112.00	1	5,245	0.02%
2018/01/08	0	0.00	3	109.00	110.00	-3	5,151	-0.06%
2018/01/05	1	108.50	1	109.50	108.50	0	5,072	0.00%
2018/01/04	3	109.00	0	0.00	108.50	3	4,936	0.06%
2018/01/03	5	108.00	0	0.00	108.50	5	4,854	0.10%
2018/01/02	24	108.00	0	0.00	108.00	24	4,793	0.50%