台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000114.00114.0007,9330.00%
2024/10/160111.8300.00112.5008,8030.00%
2024/10/150112.2500.00112.5008,8490.00%
2024/10/140111.5000.00112.5008,9270.00%
2024/10/080112.0000.00112.5009,2250.00%
2024/10/070112.0000.00112.5009,2950.00%
2024/10/040114.0000.00112.5009,7180.00%
2024/10/010114.0000.00115.50010,4090.00%
2024/09/300115.679116.00115.00-910,919-0.08%
2024/09/270116.0000.00116.50011,5590.00%
2024/09/260114.830.4115.00117.50-0.412,0450.00%
2024/09/250116.5000.00116.50012,4450.00%
2024/09/240117.8300.00118.50012,8280.00%
2024/09/2000.001116.50116.50-112,572-0.01%
2024/09/0600.001.3114.88115.00-1.312,606-0.01%
2024/09/0500.003112.49113.00-312,548-0.02%
2024/09/0400.000.1112.00112.00-0.112,5450.00%
2024/08/260109.5000.00110.00012,9130.00%
2024/08/2300.0013111.08111.50-1313,043-0.10%
2024/08/140107.7500.00109.00013,0350.00%
2024/08/080107.0700.00107.00012,8490.00%
2024/08/070108.0000.00108.00012,7390.00%
2024/08/060110.0000.00110.50012,6440.00%
2024/08/0500.004104.00106.00-412,289-0.03%
2024/07/2600.000.1105.00106.00-0.111,7130.00%
2024/07/1200.000.2102.00101.00-0.211,2170.00%
2024/07/083.1103.3500.00102.503.110,7950.03%
2024/07/0500.003113.83116.00-310,305-0.03%
2024/07/0300.000.1110.50112.50-0.18,9100.00%
2024/07/0200.001.1110.48111.50-1.18,260-0.01%
2024/05/2900.000.3104.00103.00-0.35,147-0.01%
2024/05/2200.003106.50107.00-34,856-0.06%
2024/05/2100.001105.50105.50-14,784-0.02%
2024/05/0800.000104.50105.0004,5680.00%
2024/05/020104.0000.00104.0004,3590.00%
2024/04/0800.0050103.30104.00-503,263-1.53%
2024/04/0200.0030104.00104.00-303,137-0.96%
2024/03/2800.001103.00102.00-12,988-0.03%
2024/03/268099.9800.00100.50802,8962.76%
2024/03/25199.6000.0099.9012,8510.04%
2024/03/11298.80298.8098.8002,6510.00%
2024/02/2600.001099.8099.90-103,166-0.32%
2024/02/15298.1000.0098.0023,2580.06%
2024/01/2200.00198.1097.60-13,571-0.03%
2024/01/16298.4000.0098.0023,5590.06%
2024/01/1200.004100.0099.80-43,605-0.11%
2023/12/2700.00198.5098.30-14,085-0.02%
2023/12/26197.6000.0097.8014,0800.02%
2023/12/22197.2000.0097.2014,0780.02%
2023/12/18298.3000.0098.1024,0820.05%
2023/12/1500.000.798.5098.40-0.74,076-0.02%
2023/12/0400.001101.0099.80-13,918-0.03%
2023/11/28298.401498.9698.40-123,514-0.34%
2023/11/1400.005097.3097.30-503,160-1.58%
2023/11/132497.2024797.4997.10-2233,178-7.02% 大賣/鉅額交易
2023/11/0115296.14296.2096.301503,0644.89% 大買/鉅額交易
2023/10/30195.0000.0095.0013,0250.03%
2023/10/25194.8000.0094.9013,0200.03%
2023/10/191094.9000.0094.90102,9450.34%
2023/10/1800.002095.9095.60-202,889-0.69%
2023/10/1600.00195.1095.80-12,712-0.04%
2023/10/131195.0500.0095.60112,6900.41%
2023/10/1210195.6500.0096.201012,6683.79% 大買/鉅額交易
2023/09/20295.0000.0095.0023,1580.06%
2023/09/19595.0000.0095.5053,2110.16%
2023/08/2500.000.293.6093.30-0.23,823-0.01%
2023/08/2300.00293.4093.50-23,928-0.05%
2023/08/160.394.20594.0093.90-4.74,110-0.11%
2023/08/150.294.2000.0093.700.24,1410.00%
2023/08/0700.00194.1094.10-14,143-0.02%
2023/08/04194.1000.0094.1014,1570.02%
2023/07/2700.00594.9094.90-54,143-0.12%
2023/07/1800.00394.7094.10-34,189-0.07%
2023/07/1300.00194.7093.80-14,208-0.02%
2023/07/12294.0000.0094.2024,2000.05%
2023/07/071093.20093.7093.50104,1890.24%
2023/07/061.194.0000.0093.601.14,1770.03%
2023/07/051194.1800.0094.10114,1420.27%
2023/07/04594.8000.0094.5054,0890.12%
2023/07/030.196.0000.0095.000.14,0530.00%
2023/06/301.195.9400.0095.601.13,9720.03%
2023/06/285100.008100.50100.00-33,765-0.08%
2023/06/2110102.0000.00101.50103,6510.27%
2023/06/133103.001103.00103.0023,4930.06%
2023/05/1200.001103.00103.00-12,785-0.04%
2023/04/201102.0000.00103.0012,9170.03%
2023/04/1900.001104.00104.00-12,884-0.03%
2023/04/1800.001105.00105.00-12,854-0.04%
2023/04/131103.501104.00103.5002,8020.00%
2023/04/121103.5000.00104.0012,7730.04%
2023/04/1100.0010104.00104.00-102,740-0.36%
2023/04/0700.0011101.95101.50-112,683-0.41%
2023/03/301100.5000.00101.0012,6380.04%
2023/03/280100.0000.00100.0002,6440.00%
2023/03/211098.7000.0098.50102,7090.37%
2023/03/1500.001298.0097.80-122,622-0.46%
2023/03/141.897.5600.0097.701.82,6080.07%
2023/03/0800.000.198.5098.60-0.12,6640.00%
2023/03/071098.0000.0098.20102,6570.38%
2023/03/0600.00698.0098.20-62,679-0.22%
2023/03/019.196.2000.0095.509.12,7130.33%
2023/02/241.197.3800.0096.601.12,6880.04%
2023/02/22196.6000.0097.2012,7520.04%
2023/02/2100.000.196.8096.80-0.12,7690.00%
2023/02/14196.7000.0096.5012,9350.03%
2023/02/13196.6000.0096.7012,9410.03%
2023/02/101.195.9300.0095.901.12,9410.04%
2023/02/080.195.6000.0095.400.12,9870.00%
2023/01/16295.90295.7095.9002,9790.00%
2023/01/12194.4000.0094.7013,0870.03%
2023/01/0900.00298.0098.20-23,038-0.07%
2022/12/200.193.9900.0093.600.13,7820.00%
2022/12/13194.3000.0095.1013,8380.03%
2022/12/0900.00095.1095.4003,9340.00%
2022/11/3000.00094.7095.5004,1250.00%
2022/11/291093.451094.3094.0003,9730.00%
2022/11/24093.10093.1093.3004,1310.00%
2022/11/21092.4000.0091.9004,1660.00%
2022/11/16192.7000.0092.7014,1550.02%
2022/10/20592.20592.7092.5004,1700.00%
2022/10/071.293.6200.0093.201.24,4090.03%
2022/10/06194.7000.0094.4014,3870.02%
2022/10/04195.6000.0095.0014,4330.02%
2022/09/22196.3000.0096.0015,0200.02%
2022/09/20296.3500.0096.8025,0420.04%
2022/09/16197.3000.0097.0015,0840.02%
2022/09/15197.5000.0097.5015,0870.02%
2022/09/14497.8800.0097.2045,0890.08%
2022/09/07198.2000.0098.2015,0770.02%
2022/09/05298.8000.0098.5025,0710.04%
2022/09/01198.5000.0098.3015,1060.02%
2022/08/31199.0000.0099.6015,0380.02%
2022/08/0800.001101.00101.50-15,243-0.02%
2022/07/201498.3000.0098.20145,1700.27%
2022/07/19199.5000.0099.1015,0650.02%
2022/07/0816103.0000.00103.00164,6970.34%
2022/07/042110.5030109.75109.50-284,141-0.68%
2022/06/2300.001109.50109.00-13,658-0.03%
2022/05/2600.001108.50108.50-13,452-0.03%
2022/05/1900.001108.00108.00-13,521-0.03%
2022/05/1600.004107.00106.50-43,462-0.12%
2022/05/1200.001107.50106.50-13,478-0.03%
2022/05/0600.002105.50106.00-23,418-0.06%
2022/04/2000.002108.00108.50-23,281-0.06%
2022/04/1800.001106.00106.00-13,129-0.03%
2022/04/0100.001105.50105.50-13,095-0.03%
2022/03/171106.006108.00106.00-53,026-0.17%
2022/02/250.9105.000.2105.50103.500.72,8690.02%
2022/02/2100.001105.50106.00-12,582-0.04%
2022/02/1600.000.1104.50105.00-0.12,5430.00%
2022/01/141100.5000.00101.0012,3850.04%
2021/11/2600.00398.4098.10-32,648-0.11%
2021/11/2500.00198.6098.80-12,687-0.04%
2021/11/2400.00199.0098.70-12,722-0.04%
2021/11/23199.3000.0099.2012,7530.04%
2021/11/170.1100.0000.00100.500.13,1990.00%
2021/11/150.399.5000.0099.700.33,3570.01%
2021/11/0300.00198.1098.40-13,703-0.03%
2021/11/02398.1700.0098.0033,8110.08%
2021/11/01298.2000.0098.4023,9930.05%
2021/10/29198.1000.0098.1014,0580.02%
2021/10/140.198.7000.0098.300.13,9100.00%
2021/08/25297.6000.0097.8023,5090.06%
2021/08/23596.2200.0096.9053,3820.15%
2021/08/1000.0050107.50107.00-502,882-1.73%
2021/08/0900.0010108.00107.00-102,940-0.34%
2021/08/0600.002108.25108.00-22,954-0.07%
2021/08/0500.000.5107.50108.50-0.52,983-0.02%
2021/08/0200.001105.00105.00-12,962-0.03%
2021/07/3000.0010104.50104.00-102,966-0.34%
2021/07/2900.001104.00104.50-13,017-0.03%
2021/06/3010102.0000.00102.00103,4070.29%
2021/06/1820102.0000.00101.00203,4580.58%
2021/06/0900.0017102.56102.50-173,543-0.48%
2021/06/0100.001100.50100.00-13,593-0.03%
2021/05/27198.0000.0098.0013,6870.03%
2021/05/2100.001100.50101.00-13,726-0.03%
2021/05/2000.001100.50100.50-13,743-0.03%
2021/05/1700.00299.0599.60-23,774-0.05%
2021/04/1900.00599.1099.80-53,357-0.15%
2021/04/151098.7000.0098.90103,4210.29%
2021/03/251597.7000.0097.50153,3060.45%
2021/03/17198.5000.0098.7013,2920.03%
2021/03/0800.00198.0097.60-13,346-0.03%
2021/03/0300.00198.5098.90-13,492-0.03%
2021/02/23196.4000.0098.0013,3570.03%
2021/02/22196.2000.0096.2013,3530.03%
2021/01/20197.50197.1097.3003,2870.00%
2021/01/1200.00599.3499.40-53,147-0.16%
2021/01/0800.00199.5099.50-13,118-0.03%
2021/01/06198.9000.0098.6013,0820.03%
2021/01/05198.7000.0099.2013,0850.03%
2020/12/3000.00199.7099.70-13,094-0.03%
2020/12/29199.0000.0099.0013,0740.03%
2020/12/08297.7000.0097.8023,6090.06%
2020/12/03197.0000.0097.0013,6770.03%
2020/11/2300.00299.9599.50-23,610-0.06%
2020/11/13299.1000.0099.1023,6290.06%
2020/11/0400.00198.0097.90-13,759-0.03%
2020/11/03397.90198.0097.8023,8300.05%
2020/11/0200.00197.7097.80-13,860-0.03%
2020/10/28198.0000.0098.1013,9190.03%
2020/10/27198.0000.0098.0013,9290.03%
2020/10/22297.1500.0098.5023,9950.05%
2020/10/20395.7000.0095.6034,0130.07%
2020/10/13495.8500.0096.0044,1430.10%
2020/10/08296.700.597.4096.901.54,3900.03%
2020/10/071097.0000.0096.80104,4510.22%
2020/10/06196.9000.0097.0014,5320.02%
2020/09/29197.0000.0097.0014,7240.02%
2020/09/25196.6000.0096.7014,9150.02%
2020/09/241396.7200.0096.40134,9690.26%
2020/09/23598.0600.0097.8054,9710.10%
2020/09/211599.0500.0098.90155,0130.30%
2020/09/18299.5000.0099.5024,9820.04%
2020/09/1620100.0000.00100.00204,9390.40%
2020/09/149100.0000.00100.5095,0000.18%
2020/09/10599.9000.00100.0054,9960.10%
2020/09/0913100.0000.00100.00134,9720.26%
2020/09/071100.5000.00101.0014,9790.02%
2020/08/201103.0000.00102.5014,9750.02%
2020/08/192103.2500.00103.0024,9460.04%
2020/08/121103.0000.00103.0014,9240.02%
2020/08/051104.5000.00104.5014,6360.02%
2020/08/041104.5000.00104.0014,5950.02%
2020/07/1600.001115.50114.00-14,480-0.02%
2020/07/1500.002116.00116.00-24,350-0.05%
2020/07/1400.001116.00116.00-14,237-0.02%
2020/07/1000.001116.00116.00-14,145-0.02%
2020/07/0300.006115.00115.00-63,822-0.16%
2020/07/0200.002113.25114.00-23,813-0.05%
2020/06/301109.5000.00110.5013,7710.03%
2020/06/2300.001108.00107.00-13,864-0.03%
2020/06/191107.0000.00107.0013,9120.03%
2020/06/181107.0000.00107.5013,8630.03%
2020/06/161107.0000.00107.5014,0760.02%
2020/06/151107.0000.00106.0014,1770.02%
2020/06/051108.0000.00107.5014,6460.02%
2020/06/041108.0000.00108.0014,7020.02%
2020/05/1800.005108.00107.50-55,135-0.10%
2020/05/065107.5000.00107.0055,3230.09%
2020/04/285107.501107.50108.0045,3300.08%
2020/04/2700.002107.50108.00-25,446-0.04%
2020/04/2300.001106.00105.50-15,456-0.02%
2020/04/1700.001107.00106.00-15,757-0.02%
2020/04/151107.0000.00106.5015,7620.02%
2020/04/01298.7000.0098.1025,8040.03%
2020/03/311101.0000.0099.9015,7230.02%
2020/03/1900.00199.40100.00-15,300-0.02%
2020/03/182100.7500.00101.0025,2250.04%
2020/03/1700.001101.50103.00-15,073-0.02%
2020/03/135101.0000.00105.0054,8850.10%
2020/03/121104.0000.00105.5014,7620.02%
2020/03/101103.5000.00106.0014,6910.02%
2020/03/091104.0000.00104.0014,6010.02%
2020/03/023103.3300.00103.0034,3970.07%
2020/02/272105.2500.00105.0024,3540.05%
2020/02/261105.5000.00105.5014,3030.02%
2020/02/251106.5000.00106.5014,2040.02%
2020/02/242107.0000.00106.5024,1620.05%
2020/02/1900.000.8109.00108.50-0.83,999-0.02%
2020/02/181109.0000.00108.5013,9820.03%
2020/02/072108.0000.00107.5023,8570.05%
2020/01/161108.0000.00108.0013,5990.03%
2020/01/152108.0000.00108.0023,5720.06%
2019/12/3100.001113.00112.00-12,890-0.03%
2019/12/2600.001113.00113.00-12,865-0.03%
2019/12/241113.0000.00113.0012,8730.03%
2019/12/121114.002114.00114.50-12,656-0.04%
2019/12/090.1114.5000.00114.000.12,6820.00%
2019/11/291114.5000.00114.5012,6770.04%
2019/11/190.2115.0000.00115.000.22,5640.01%
2019/11/181115.5000.00115.5012,5570.04%
2019/11/0600.006115.00115.50-62,538-0.24%
2019/10/3000.003114.00114.00-32,567-0.12%
2019/10/1700.001113.50113.50-12,908-0.03%
2019/08/3000.001111.50112.00-13,755-0.03%
2019/08/1900.001110.00110.00-13,903-0.03%
2019/07/2400.000110.00109.5004,0400.00%
2019/07/191110.5000.00111.0014,0090.02%
2019/07/0300.002122.00122.50-23,487-0.06%
2019/07/010121.0000.00121.0003,4460.00%
2019/06/210121.501121.00122.00-13,315-0.03%
2019/06/1300.001120.00120.50-13,178-0.03%
2019/06/1200.001119.50120.00-13,195-0.03%
2019/06/050118.0000.00118.5003,2040.00%
2019/05/2100.001117.00118.00-13,244-0.03%
2019/05/2000.002115.50115.50-23,111-0.06%
2019/03/131110.0000.00110.0014,0570.02%
2019/02/2510109.5000.00109.50104,2190.24%
2019/02/121109.0000.00108.5014,1860.02%
2019/01/2200.000.8108.50109.00-0.84,064-0.02%
2018/11/1900.000.1109.00109.50-0.13,5940.00%
2018/11/1400.002110.00110.50-23,523-0.06%
2018/09/110.5108.5000.00108.500.53,2060.02%
2018/08/100.3106.0000.00106.000.33,9480.01%
2018/08/080.2105.5000.00105.000.24,0580.01%
2018/07/1000.00100106.75106.00-1004,639-2.16%
2018/07/09101111.5000.00111.501014,4672.26% 大買/鉅額交易
2018/06/2800.001110.50111.00-14,326-0.02%
2018/05/1500.004107.00107.00-45,024-0.08%
2018/05/142107.5000.00107.0025,1660.04%
2018/05/111107.0000.00107.0015,2140.02%
2018/05/1000.0060108.50108.00-605,215-1.15%
2018/04/130.1110.0000.00109.000.15,3470.00%
2018/04/112110.0000.00110.0025,5870.04%
2018/04/091109.0000.00110.0015,7170.02%
2018/04/033109.5000.00109.5035,8130.05%
2018/04/022110.0000.00110.0025,9230.03%
2018/03/303108.501109.50109.5025,9540.03%
2018/03/162105.5000.00105.5026,4310.03%
2018/03/1412106.0000.00106.00126,3010.19%
2018/03/1300.000.2106.50106.00-0.26,2780.00%
2018/03/012107.2500.00106.5026,2630.03%
2018/02/2700.001107.00107.50-16,216-0.02%
2018/02/061106.0000.00106.0015,8400.02%
2018/02/010.2111.505111.50111.50-4.95,570-0.09%
2018/01/181109.5000.00109.5015,4730.02%
2018/01/151111.5000.00112.0015,2450.02%
2018/01/0800.003109.00110.00-35,151-0.06%
2018/01/051108.501109.50108.5005,0720.00%
2018/01/043109.0000.00108.5034,9360.06%
2018/01/035108.0000.00108.5054,8540.10%
2018/01/0224108.0000.00108.00244,7930.50%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音