璟德 (3152)-國票-南港券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
203.5
漲跌
▼7.5
漲幅
-3.55%
成交量
209張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	230.00	0	0.00	228.50	1	187	0.53%
2024/04/08	0	0.00	0.1	234.00	233.50	-0.1	187	-0.05%
2024/03/08	1	242.50	1	237.00	226.00	0	243	0.00%
2024/03/07	1	241.50	0	0.00	239.00	1	239	0.42%
2023/12/26	0.1	243.50	0	0.00	247.50	0.1	359	0.03%
2023/12/06	0	0.00	5	251.50	250.50	-5	291	-1.71%
2023/12/01	5	260.70	5	261.50	260.00	0	299	0.00%
2023/11/30	1	261.50	1	266.00	261.50	0	295	0.00%
2023/11/29	5	263.50	0	0.00	263.50	5	292	1.71%
2023/11/28	0	0.00	0.2	276.00	277.50	-0.2	274	-0.07%
2023/11/27	1	268.50	1	272.50	268.50	0	251	0.00%
2023/06/13	0	0.00	0	228.00	228.50	0	179	-0.02%
2023/06/09	0	235.50	0	0.00	235.00	0	178	0.02%
2023/05/04	0.1	208.00	0	0.00	204.00	0.1	243	0.04%
2023/04/25	0	0.00	2	214.00	210.00	-2	251	-0.80%
2023/04/21	0	0.00	1	244.00	216.00	-1	245	-0.41%
2023/04/18	0.1	234.50	0	0.00	234.00	0.1	229	0.04%
2023/04/13	0.1	239.00	0	0.00	236.50	0.1	225	0.04%
2023/04/12	0	0.00	3	240.67	240.50	-3	224	-1.34%
2023/04/11	0	0.00	4	236.50	238.00	-4	220	-1.81%
2023/03/28	0	0.00	1	242.00	236.00	-1	203	-0.49%
2023/03/27	0	0.00	4	233.13	237.50	-4	189	-2.11%
2023/03/22	0	0.00	2	210.00	208.50	-2	167	-1.20%
2023/02/17	0	0.00	1	236.00	230.00	-1	148	-0.67%
2023/02/16	1	235.00	2	232.50	236.00	-1	140	-0.71%
2023/02/15	1	227.00	0	0.00	220.00	1	131	0.76%
2023/02/03	0	0.00	1	226.50	223.50	-1	114	-0.87%
2023/02/02	0	0.00	4	222.50	222.00	-4	110	-3.61%
2023/02/01	2	214.50	0	0.00	214.00	2	100	2.00%
2023/01/31	1	200.50	0	0.00	202.00	1	93	1.07%
2022/12/05	0	0.00	2	200.75	197.50	-2	99	-2.02%
2022/11/24	1	189.00	0	0.00	192.00	1	108	0.93%
2022/11/17	1	184.00	0	0.00	183.00	1	95	1.05%
2022/07/20	1	184.50	1	187.00	188.00	0	110	0.00%
2022/07/07	1	171.50	1	173.50	173.50	0	108	0.00%
2022/06/02	0	0.00	1	237.50	242.00	-1	123	-0.81%
2022/05/31	0	0.00	1	228.50	233.00	-1	128	-0.78%
2022/05/20	0	0.00	1	232.00	232.00	-1	140	-0.71%
2022/03/11	1	268.00	0	0.00	276.50	1	276	0.36%
2022/03/10	0	0.00	1	274.00	272.50	-1	278	-0.36%
2022/02/11	1	309.00	0	0.00	302.50	1	422	0.24%
2021/12/08	1	336.00	0	0.00	334.00	1	569	0.18%
2021/12/06	1	353.00	0	0.00	346.50	1	608	0.16%
2021/11/30	1	358.00	0	0.00	358.00	1	642	0.16%
2021/11/24	1	376.00	1	380.50	375.50	0	624	0.00%
2021/11/23	1	388.00	0	0.00	384.50	1	616	0.16%
2021/11/19	2	395.00	0	0.00	393.50	2	615	0.32%
2021/11/18	1	408.00	0	0.00	408.00	1	602	0.17%
2021/11/17	0	0.00	1	402.00	413.50	-1	583	-0.17%
2021/11/16	0	0.00	1	390.00	390.00	-1	543	-0.18%
2021/11/15	1	348.00	0	0.00	361.00	1	510	0.20%
2021/11/08	1	338.00	0	0.00	338.00	1	497	0.20%
2021/11/02	3	353.83	3	356.00	342.00	0	507	0.00%
2021/10/28	1	352.00	0	0.00	351.50	1	495	0.20%
2021/10/27	0	0.00	1	363.00	349.50	-1	496	-0.20%
2021/10/20	1	336.00	0	0.00	335.50	1	490	0.20%
2021/10/18	1	332.00	0	0.00	334.00	1	490	0.20%
2021/10/14	2	330.00	0	0.00	327.50	2	487	0.41%
2021/10/13	1	336.00	0	0.00	331.50	1	485	0.21%
2021/10/08	1	334.00	0	0.00	344.00	1	477	0.21%
2021/09/17	1	355.00	0	0.00	367.00	1	453	0.22%
2021/09/09	1	353.00	16	353.28	346.50	-15	429	-3.49%
2021/09/08	15	363.67	0	0.00	363.50	15	401	3.73%
2021/08/05	1	462.50	0	0.00	463.00	1	435	0.23%
2021/08/03	1	476.00	0	0.00	477.50	1	446	0.22%
2021/06/30	1	508.00	0	0.00	505.00	1	520	0.19%
2021/05/17	0	0.00	1	435.00	434.50	-1	782	-0.13%
2021/05/13	0	0.00	3	466.00	465.50	-3	770	-0.39%
2021/05/12	2	450.00	0	0.00	446.00	2	757	0.26%
2021/05/11	1	460.00	0	0.00	460.00	1	746	0.13%
2021/05/10	1	466.00	0	0.00	465.50	1	744	0.13%
2021/05/07	0	0.00	1	495.00	491.00	-1	752	-0.13%
2021/04/26	1	539.00	0	0.00	540.00	1	768	0.13%
2021/04/14	2	540.00	2	540.00	529.00	0	826	0.00%
2021/04/13	1	536.00	1	555.00	555.00	0	822	0.00%
2021/04/12	1	545.00	0	0.00	531.00	1	816	0.12%
2021/04/09	1	568.00	0	0.00	558.00	1	808	0.12%
2021/03/31	1	572.00	1	573.00	571.00	0	796	0.00%
2021/03/29	1	584.00	0	0.00	584.00	1	787	0.13%
2021/03/25	0	0.00	4	576.25	572.00	-4	778	-0.51%
2021/03/24	2	601.00	1	588.00	592.00	1	771	0.13%
2021/03/22	2	598.00	1	590.00	591.00	1	775	0.13%
2021/03/19	2	595.00	3	592.67	592.00	-1	777	-0.13%
2021/03/18	2	598.50	0	0.00	589.00	2	766	0.26%
2021/03/17	2	582.00	0	0.00	569.00	2	753	0.27%
2021/03/12	1	533.00	1	542.00	534.00	0	757	0.00%
2021/03/10	0	0.00	2	512.00	510.00	-2	756	-0.26%
2021/03/08	1	539.00	0	0.00	530.00	1	774	0.13%
2021/03/05	3	547.33	0	0.00	542.00	3	775	0.39%
2021/02/17	0	0.00	1	519.00	508.00	-1	880	-0.11%
2021/01/26	1	496.50	1	493.50	490.50	0	885	0.00%
2021/01/22	0	0.00	1	478.00	477.00	-1	862	-0.12%
2021/01/21	1	463.50	0	0.00	467.50	1	862	0.12%
2021/01/19	1	472.00	1	471.50	465.00	0	851	0.00%
2021/01/15	0	0.00	1	471.00	478.50	-1	829	-0.12%
2021/01/13	1	474.50	0	0.00	480.00	1	816	0.12%
2021/01/12	1	475.00	1	479.00	469.00	0	814	0.00%
2021/01/08	0	0.00	1	476.50	473.00	-1	799	-0.13%
2021/01/06	1	504.00	0	0.00	491.00	1	782	0.13%
2020/12/30	0	0.00	1	522.00	522.00	-1	757	-0.13%
2020/12/28	1	503.00	0	0.00	502.00	1	755	0.13%
2020/12/15	1	501.00	0	0.00	476.50	1	801	0.12%
2020/12/11	0	0.00	2	485.50	494.50	-2	824	-0.24%
2020/12/10	0	0.00	1	530.00	510.00	-1	836	-0.12%
2020/12/09	1	494.50	0	0.00	523.00	1	846	0.12%
2020/12/01	0	0.00	1	450.00	448.50	-1	816	-0.12%
2020/11/30	1	439.00	0	0.00	440.00	1	815	0.12%
2020/11/23	0	0.00	1	431.00	429.50	-1	871	-0.11%
2020/11/19	1	430.50	1	422.00	426.50	0	853	0.00%
2020/11/18	1	435.50	0	0.00	425.00	1	865	0.12%
2020/11/17	3	410.83	4	411.63	418.00	-1	808	-0.12%
2020/11/16	2	399.00	2	393.50	393.00	0	797	0.00%
2020/11/12	1	394.00	0	0.00	393.00	1	802	0.12%
2020/11/09	1	401.00	0	0.00	398.00	1	789	0.13%
2020/11/04	3	384.83	3	387.50	398.00	0	808	0.00%
2020/10/22	0	0.00	1	383.50	383.00	-1	820	-0.12%
2020/10/21	1	387.50	0	0.00	389.00	1	826	0.12%
2020/10/20	0	0.00	1	380.00	381.50	-1	832	-0.12%
2020/10/14	1	404.50	0	0.00	398.50	1	848	0.12%
2020/09/15	1	430.00	0	0.00	429.00	1	1,032	0.10%
2020/09/11	0	0.00	1	387.50	390.00	-1	1,037	-0.10%
2020/09/09	0	0.00	1	392.00	392.00	-1	1,091	-0.09%
2020/09/04	1	378.00	0	0.00	381.00	1	1,097	0.09%
2020/09/03	1	385.50	0	0.00	384.50	1	1,114	0.09%
2020/08/28	0	0.00	1	350.00	352.50	-1	1,114	-0.09%
2020/08/25	1	339.00	0	0.00	342.50	1	1,102	0.09%
2020/08/06	0	0.00	30	414.55	412.50	-30	1,007	-2.98%
2020/08/05	30	416.62	0	0.00	420.00	30	1,011	2.96%
2020/07/31	1	413.50	1	410.00	409.00	0	1,023	0.00%
2020/07/27	0	0.00	1	395.50	397.50	-1	1,030	-0.10%
2020/07/17	0	0.00	1	386.00	383.00	-1	1,080	-0.09%
2020/07/14	0	0.00	1	418.00	422.00	-1	1,101	-0.09%
2020/07/13	1	409.00	0	0.00	403.00	1	1,087	0.09%
2020/07/10	1	414.00	0	0.00	401.00	1	1,087	0.09%
2020/06/23	1	438.50	0	0.00	410.50	1	980	0.10%
2020/06/17	0	0.00	1	390.50	381.00	-1	924	-0.11%
2020/06/12	1	345.50	1	340.50	340.50	0	900	0.00%
2020/06/11	1	349.00	1	358.50	353.50	0	903	0.00%
2020/06/08	1	347.00	0	0.00	346.00	1	893	0.11%
2020/06/04	3	336.67	4	346.38	346.00	-1	876	-0.11%
2020/05/22	0	0.00	1	305.00	303.50	-1	850	-0.12%
2020/05/21	2	313.00	1	320.00	322.00	1	851	0.12%
2020/05/18	0	0.00	3	295.00	288.50	-3	847	-0.35%
2020/05/15	1	294.00	0	0.00	294.00	1	854	0.12%
2020/05/11	0	0.00	1	320.00	318.50	-1	852	-0.12%
2020/05/08	1	318.00	0	0.00	317.50	1	853	0.12%
2020/04/28	2	314.00	0	0.00	311.00	2	850	0.24%
2020/04/27	1	309.50	1	313.00	313.00	0	852	0.00%
2020/04/24	1	308.00	1	314.00	305.00	0	845	0.00%
2020/04/23	0	0.00	1	305.00	302.50	-1	824	-0.12%
2020/04/22	2	297.75	1	301.50	308.50	1	818	0.12%
2020/04/21	0	0.00	1	291.00	293.50	-1	800	-0.12%
2020/04/16	1	285.00	0	0.00	277.00	1	758	0.13%
2020/04/14	1	278.50	1	276.00	276.00	0	762	0.00%
2020/03/25	0	0.00	1	274.50	250.00	-1	802	-0.12%
2020/03/24	1	250.00	0	0.00	261.50	1	780	0.13%
2020/03/23	0	0.00	1	247.00	244.00	-1	767	-0.13%
2020/03/20	1	239.00	1	233.50	240.50	0	751	0.00%
2020/03/19	1	215.00	0	0.00	219.00	1	738	0.14%
2020/03/12	0	0.00	1	248.50	246.50	-1	734	-0.14%
2020/03/02	0	0.00	6	298.00	303.00	-6	783	-0.77%
2020/02/27	1	299.00	0	0.00	296.00	1	775	0.13%
2020/02/24	1	321.00	1	313.00	314.00	0	745	0.00%
2020/02/20	2	339.50	2	333.00	330.50	0	726	0.00%
2020/02/18	2	337.00	2	336.75	331.00	0	706	0.00%
2020/02/17	1	334.50	1	339.00	334.00	0	691	0.00%
2020/02/14	1	330.00	1	337.00	337.00	0	683	0.00%
2020/01/30	3	316.50	0	0.00	306.00	3	582	0.51%
2020/01/15	1	337.00	0	0.00	333.50	1	556	0.18%
2020/01/08	1	319.50	1	323.50	321.00	0	510	0.00%
2020/01/07	1	326.00	1	328.50	327.00	0	505	0.00%
2020/01/03	2	351.50	2	348.25	345.50	0	489	0.00%
2019/12/31	1	349.00	1	366.50	352.00	0	458	0.00%
2019/12/30	0	0.00	2	338.25	345.00	-2	418	-0.48%
2019/12/25	1	320.00	1	320.00	321.00	0	391	0.00%
2019/12/17	1	321.00	0	0.00	318.50	1	398	0.25%
2019/12/09	0	0.00	1	339.00	335.50	-1	406	-0.25%
2019/12/06	1	307.50	0	0.00	308.50	1	381	0.26%
2019/12/03	0	0.00	2	304.00	304.00	-2	407	-0.49%
2019/11/13	0	0.00	1	244.00	250.00	-1	327	-0.31%
2019/10/30	0	0.00	1	251.00	251.00	-1	344	-0.29%
2019/10/08	2	278.00	0	0.00	276.50	2	340	0.59%
2019/09/19	0	0.00	1	259.50	268.50	-1	349	-0.29%
2019/09/10	0	0.00	1	272.00	272.00	-1	319	-0.31%
2019/09/09	2	280.25	1	275.50	280.50	1	303	0.33%
2019/09/06	0	0.00	1	241.50	255.00	-1	274	-0.36%
2019/08/08	0	0.00	35	211.11	217.00	-35	331	-10.57%
2019/08/07	35	222.70	0	0.00	222.50	35	330	10.58%
2019/07/05	1	235.00	0	0.00	236.00	1	474	0.21%
2019/07/03	0	0.00	2	239.75	237.50	-2	478	-0.42%
2019/07/01	1	252.00	1	249.00	246.50	0	469	0.00%
2019/06/28	1	238.50	1	236.00	241.50	0	467	0.00%
2019/06/27	1	229.00	0	0.00	235.00	1	451	0.22%
2019/06/20	1	218.50	0	0.00	219.00	1	428	0.23%
2019/06/14	1	225.50	1	226.00	216.00	0	413	0.00%
2019/06/13	1	216.50	0	0.00	221.00	1	403	0.25%
2019/05/30	1	213.00	1	213.50	213.50	0	374	0.00%
2019/05/24	1	213.00	1	208.50	209.00	0	369	0.00%
2019/05/15	4	251.75	0	0.00	250.00	4	351	1.14%
2019/04/03	0	0.00	1	255.00	254.50	-1	237	-0.42%
2019/02/11	0	0.00	2	242.00	240.00	-2	321	-0.62%
2019/01/30	0	0.00	3	242.00	242.50	-3	319	-0.94%
2019/01/18	5	254.50	0	0.00	255.00	5	307	1.63%
2019/01/08	1	254.00	0	0.00	254.50	1	275	0.36%
2018/12/21	1	236.50	0	0.00	233.00	1	244	0.41%
2018/10/18	1	202.00	0	0.00	200.00	1	141	0.71%
2018/08/08	0	0.00	25	273.50	271.00	-25	166	-14.99%
2018/08/07	25	281.80	0	0.00	282.00	25	160	15.53%
2018/06/13	0	0.00	1	276.00	276.00	-1	278	-0.36%
2018/06/07	1	284.50	0	0.00	283.50	1	284	0.35%