亞信 (3169)-國票-南港券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
186張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	112.00	113.00	-1	1,356	-0.07%
2024/04/18	0	0.00	0.3	117.00	118.50	-0.3	1,351	-0.02%
2024/04/16	2	117.50	0	0.00	117.00	2	1,351	0.15%
2024/04/11	2	123.50	0	0.00	123.00	2	1,346	0.15%
2024/04/03	1	124.50	0	0.00	124.50	1	1,361	0.07%
2024/03/28	1	129.00	0	129.50	128.00	1	1,393	0.07%
2024/03/27	0	129.50	0	0.00	130.00	0	1,391	0.00%
2024/03/25	2	133.00	0	0.00	133.50	2	1,389	0.14%
2024/03/22	0	134.00	0	0.00	133.00	0	1,392	0.00%
2024/03/21	2	135.50	3	135.33	135.50	-1	1,390	-0.07%
2024/03/20	0.1	134.49	0	0.00	134.00	0.1	1,372	0.01%
2024/03/19	1	133.00	0	0.00	133.00	1	1,357	0.07%
2024/03/18	0	0.00	1	132.00	132.00	-1	1,342	-0.07%
2024/03/15	1	138.00	0	0.00	135.50	1	1,330	0.08%
2024/03/14	1	142.50	0	0.00	141.00	1	1,306	0.08%
2024/03/13	1	139.50	1	144.50	139.50	0	1,286	0.00%
2024/03/12	2	144.00	0	0.00	143.00	2	1,263	0.16%
2024/03/11	3.3	138.70	1	142.00	138.50	2.3	1,220	0.19%
2024/03/08	4	142.13	1	151.50	138.00	3	1,178	0.25%
2024/03/07	3	151.83	8	150.44	150.50	-5	1,050	-0.48%
2024/03/05	4	138.25	1	137.50	137.50	3	801	0.37%
2024/03/01	0	0.00	1	140.00	137.50	-1	824	-0.12%
2024/02/29	1	142.00	0	0.00	139.50	1	834	0.12%
2024/02/27	2	142.25	1	144.50	141.50	1	865	0.12%
2024/02/26	1	140.00	4	145.38	142.00	-3	1,003	-0.30%
2024/02/23	1	139.50	1	139.50	139.00	0	1,014	0.00%
2024/02/22	0	0.00	1	134.00	134.00	-1	972	-0.10%
2024/01/30	1	124.00	0	0.00	125.00	1	1,216	0.08%
2023/12/29	0	0.00	5	133.00	133.00	-5	1,457	-0.34%
2023/12/27	6	134.67	7	134.43	134.00	-1	1,434	-0.07%
2023/12/25	5	129.30	4	127.00	127.00	1	1,400	0.07%
2023/12/14	0	0.00	1	129.50	129.50	-1	1,392	-0.07%
2023/12/08	0	0.00	1	132.50	132.50	-1	1,414	-0.07%
2023/12/07	1	131.00	0	0.00	131.50	1	1,456	0.07%
2023/12/06	1	135.50	0	0.00	135.50	1	1,505	0.07%
2023/11/27	0	0.00	5	137.00	134.50	-5	1,589	-0.31%
2023/11/24	1	142.50	0	0.00	139.50	1	1,564	0.06%
2023/11/23	10	147.40	9	148.00	139.50	1	1,519	0.07%
2023/11/22	0	0.00	1	143.00	146.50	-1	1,337	-0.07%
2023/11/21	1	134.00	1	135.00	133.50	0	1,243	0.00%
2023/11/16	18	131.06	18	130.00	130.00	0	1,151	0.00%
2023/11/15	8	134.25	7	136.00	133.50	1	1,123	0.09%
2023/11/14	6	132.42	4	132.63	134.50	2	1,061	0.19%
2023/11/08	0	0.00	1	125.50	124.00	-1	937	-0.11%
2023/11/07	3	127.17	2	127.00	127.00	1	928	0.11%
2023/10/31	1	124.50	0	0.00	118.50	1	878	0.11%
2023/10/30	3	124.83	3	126.17	125.50	0	870	0.00%
2023/10/27	2	119.00	2	123.00	119.00	0	851	0.00%
2023/10/26	8	124.63	0	0.00	121.00	8	865	0.92%
2023/10/25	0	0.00	2	119.50	127.50	-2	854	-0.23%
2023/10/18	1	127.00	1	123.00	122.50	0	839	0.00%
2023/10/17	1	127.00	1	124.50	124.50	0	822	0.00%
2023/09/26	2	119.50	0	0.00	116.00	2	812	0.25%
2023/09/18	1	131.00	1	125.00	125.00	0	819	0.00%
2023/09/11	14	129.36	14	129.07	125.00	0	733	0.00%
2023/09/06	2	122.50	2	121.50	122.50	0	597	0.00%
2023/08/15	1	102.00	1	102.00	101.50	0	628	0.00%
2023/08/14	1	101.50	1	102.00	101.00	0	631	0.00%
2023/07/26	2	113.00	2	115.50	113.00	0	604	0.00%
2023/07/24	0	0.00	2	106.00	106.50	-2	584	-0.34%
2023/07/04	0	0.00	70	124.95	125.00	-70	1,202	-5.82%
2023/07/03	70	128.54	0	0.00	129.00	70	1,194	5.86%
2023/06/26	0	0.00	1	125.50	125.00	-1	1,256	-0.08%
2023/06/20	0	0.00	1	127.50	128.00	-1	1,278	-0.08%
2023/06/19	1	128.50	0	0.00	129.00	1	1,283	0.08%
2023/06/15	0	0.00	2	128.00	128.00	-2	1,292	-0.15%
2023/06/13	0	0.00	1	127.50	128.00	-1	1,287	-0.08%
2023/06/09	3	123.83	0	0.00	125.50	3	1,279	0.23%
2023/06/07	1	128.00	1	128.00	129.00	0	1,293	0.00%
2023/06/02	1	125.50	0	0.00	125.00	1	1,314	0.08%
2023/06/01	0	0.00	2	126.00	126.50	-2	1,349	-0.15%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/30	2	125.50	2	128.00	125.50	0	1,469	0.00%
2023/05/23	0	0.00	1	121.00	121.00	-1	1,482	-0.07%
2023/05/18	1	118.00	0	0.00	117.50	1	1,499	0.07%
2023/05/17	0	0.00	1	118.00	118.50	-1	1,499	-0.07%
2023/05/11	1	117.00	0	0.00	115.50	1	1,521	0.07%
2023/05/04	2	124.25	0	0.00	125.50	2	1,570	0.13%
2023/05/03	1	125.50	0	0.00	125.50	1	1,575	0.06%
2023/04/28	0	0.00	2	126.50	126.00	-2	1,582	-0.13%
2023/04/26	1	124.50	0	0.00	125.50	1	1,566	0.06%
2023/04/25	1	127.00	2	125.50	123.00	-1	1,560	-0.06%
2023/04/21	1	133.50	3	133.33	131.50	-2	1,520	-0.13%
2023/04/20	4	138.38	3	139.83	138.00	1	1,493	0.07%
2023/04/19	2	138.50	3	135.17	138.50	-1	1,442	-0.07%
2023/04/17	1	137.50	0	0.00	136.50	1	1,357	0.07%
2023/04/14	6	145.83	16	147.28	145.00	-10	1,291	-0.77%
2023/04/13	28	141.02	17	140.15	143.50	11	1,229	0.89%
2023/04/12	0	0.00	1	139.00	139.00	-1	1,032	-0.10%
2023/04/11	0	0.00	1	124.50	126.50	-1	915	-0.11%
2023/04/06	1	122.50	0	0.00	124.00	1	910	0.11%
2023/03/31	0	127.00	0	0.00	124.50	0	911	0.00%
2023/03/28	1	125.00	0	0.00	125.50	1	895	0.11%
2023/03/27	4	130.50	4	129.50	129.00	0	875	0.00%
2023/03/10	1	120.50	1	121.50	120.00	0	897	0.00%
2023/03/07	0	0.00	2	124.50	124.50	-2	946	-0.21%
2023/03/06	2	128.00	12	131.00	128.00	-10	962	-1.04%
2023/03/03	10	128.00	3	129.50	127.50	7	931	0.75%
2023/03/01	3	121.00	0	0.00	122.00	3	816	0.37%
2023/02/21	6	120.75	1	118.00	118.00	5	827	0.60%
2023/02/16	0	0.00	1	113.50	114.00	-1	808	-0.12%
2023/02/15	0	111.50	0	0.00	110.50	0	817	0.00%
2023/02/10	1	112.00	0	0.00	111.00	1	864	0.12%
2023/02/03	3	115.17	4	115.50	115.00	-1	849	-0.12%
2023/02/02	1	116.00	0	0.00	116.50	1	856	0.12%
2023/01/12	0	0.00	1	106.50	104.50	-1	893	-0.11%
2023/01/03	0	0.00	1	102.50	103.00	-1	955	-0.10%
2022/12/27	1	103.00	1	104.50	103.00	0	1,013	0.00%
2022/12/22	1	104.50	1	105.50	104.50	0	1,054	0.00%
2022/12/19	1	106.00	1	107.50	106.00	0	1,118	0.00%
2022/12/16	1	110.00	0	0.00	109.00	1	1,122	0.09%
2022/12/14	0	0.00	1	113.50	113.50	-1	1,124	-0.09%
2022/12/08	1	110.50	1	112.00	112.00	0	1,128	0.00%
2022/12/07	1	115.50	0	0.00	114.00	1	1,124	0.09%
2022/12/06	1	118.50	0	0.00	118.00	1	1,108	0.09%
2022/12/05	0	0.00	2	122.00	121.50	-2	1,085	-0.18%
2022/12/02	2	115.25	1	117.00	116.50	1	1,042	0.10%
2022/12/01	3	114.00	2	117.00	114.00	1	1,029	0.10%
2022/11/30	0	0.00	1	115.00	114.00	-1	1,017	-0.10%
2022/11/29	4	110.88	2	115.50	110.00	2	994	0.20%
2022/11/28	0	0.00	1	116.50	116.00	-1	973	-0.10%
2022/11/16	0	0.00	5	106.00	107.00	-5	929	-0.54%
2022/11/09	2	100.50	2	99.00	100.50	0	1,024	0.00%
2022/11/08	1	102.50	1	99.50	97.10	0	1,039	0.00%
2022/11/01	0	0.00	1	94.20	93.90	-1	1,163	-0.09%
2022/10/31	1	92.70	0	0.00	91.60	1	1,156	0.09%
2022/10/28	0	0.00	2	92.00	92.20	-2	1,149	-0.17%
2022/10/27	0	0.00	3	91.47	92.50	-3	1,143	-0.26%
2022/10/26	4	89.23	1	88.20	87.60	3	1,133	0.26%
2022/10/24	0	0.00	2	92.20	91.00	-2	1,134	-0.18%
2022/10/18	2	92.90	0	0.00	92.50	2	1,152	0.17%
2022/10/14	0	0.00	2	86.00	88.20	-2	1,180	-0.17%
2022/10/12	3	85.63	2	88.00	85.30	1	1,195	0.08%
2022/10/11	2	89.50	1	88.60	86.80	1	1,250	0.08%
2022/10/07	2	95.45	3	95.80	95.00	-1	1,255	-0.08%
2022/10/06	2	98.40	1	97.00	98.10	1	1,269	0.08%
2022/10/05	3	98.40	3	96.90	96.60	0	1,266	0.00%
2022/10/04	2	96.10	2	100.00	96.10	0	1,276	0.00%
2022/09/30	2	89.95	1	89.50	92.00	1	1,272	0.08%
2022/09/29	1	91.30	4	92.15	91.50	-3	1,288	-0.23%
2022/09/28	1	97.80	0	0.00	91.50	1	1,302	0.08%
2022/09/27	1	95.80	3	93.50	97.80	-2	1,308	-0.15%
2022/09/26	2	94.90	0	0.00	91.10	2	1,304	0.15%
2022/09/15	0	0.00	1	111.50	112.00	-1	1,473	-0.07%
2022/09/14	1	106.50	1	108.50	109.00	0	1,485	0.00%
2022/09/05	1	116.50	0	0.00	113.00	1	1,576	0.06%
2022/09/02	1	118.50	0	0.00	118.50	1	1,581	0.06%
2022/08/31	0	0.00	1	124.00	123.50	-1	1,613	-0.06%
2022/08/30	2	121.50	2	123.00	121.50	0	1,667	0.00%
2022/08/29	1	120.50	0	0.00	121.50	1	1,672	0.06%
2022/08/19	1	135.00	1	131.00	130.50	0	1,899	0.00%
2022/08/18	2	132.00	72	130.83	132.00	-70	1,894	-3.70%
2022/08/17	70	134.57	0	0.00	136.00	70	1,903	3.68%
2022/08/16	0	0.00	2	131.75	130.50	-2	1,925	-0.10%
2022/08/15	1	130.50	0	0.00	132.00	1	1,942	0.05%
2022/08/12	4	126.25	5	125.40	127.00	-1	1,995	-0.05%
2022/08/11	3	123.83	3	125.33	123.00	0	2,057	0.00%
2022/08/10	6	124.50	7	127.36	122.50	-1	2,236	-0.04%
2022/08/09	5	131.20	2	133.00	132.00	3	2,249	0.13%
2022/07/29	0	0.00	1	135.50	132.50	-1	2,757	-0.04%
2022/07/27	1	132.00	0	0.00	132.00	1	2,886	0.03%
2022/07/21	2	136.50	4	133.25	136.50	-2	3,026	-0.07%
2022/07/20	4	132.50	4	134.00	131.00	0	3,043	0.00%
2022/07/19	1	130.00	0	0.00	130.00	1	3,082	0.03%
2022/07/18	4	132.13	3	129.00	133.00	1	3,096	0.03%
2022/07/15	0	0.00	1	122.00	125.00	-1	3,069	-0.03%
2022/07/14	1	121.50	0	0.00	124.00	1	3,078	0.03%
2022/07/11	2	120.00	2	123.00	120.00	0	3,194	0.00%
2022/07/07	2	121.00	2	118.00	121.00	0	3,233	0.00%
2022/07/06	1	118.00	0	0.00	115.50	1	3,244	0.03%
2022/07/05	2	118.00	2	122.00	124.00	0	3,263	0.00%
2022/06/30	0	0.00	1	125.50	126.00	-1	3,257	-0.03%
2022/06/24	1	136.50	1	136.50	133.00	0	3,319	0.00%
2022/06/22	3	131.50	3	137.00	131.50	0	3,339	0.00%
2022/06/17	1	138.00	1	142.50	142.50	0	3,454	0.00%
2022/06/09	1	157.00	1	161.00	157.00	0	3,810	0.00%
2022/06/08	2	163.00	0	0.00	161.00	2	3,836	0.05%
2022/05/26	1	164.50	1	166.50	164.50	0	4,369	0.00%
2022/05/20	6	171.42	1	175.00	171.00	5	4,390	0.11%
2022/05/19	0	0.00	2	166.50	174.50	-2	4,341	-0.05%
2022/05/18	1	177.00	2	175.75	170.50	-1	4,319	-0.02%
2022/05/17	2	162.25	1	161.00	167.00	1	4,176	0.02%
2022/05/16	2	161.25	4	159.63	158.50	-2	4,228	-0.05%
2022/05/13	4	161.63	2	163.25	160.50	2	4,234	0.05%
2022/05/12	2	166.50	1	162.00	159.00	1	4,243	0.02%
2022/05/11	6	163.25	5	165.00	163.50	1	4,183	0.02%
2022/05/10	1	154.00	3	152.67	159.00	-2	4,057	-0.05%
2022/05/09	3	149.67	3	151.67	146.00	0	4,065	0.00%
2022/05/06	3	155.83	1	158.00	155.50	2	4,104	0.05%
2022/05/05	1	167.50	3	167.83	168.50	-2	4,071	-0.05%
2022/05/04	4	156.75	2	154.75	158.00	2	4,030	0.05%
2022/04/29	2	155.00	2	149.00	148.00	0	4,099	0.00%
2022/04/28	1	148.00	1	150.50	148.00	0	4,102	0.00%
2022/04/26	2	149.75	3	149.67	148.00	-1	4,098	-0.02%
2022/04/25	1	151.00	0	0.00	153.50	1	4,223	0.02%
2022/04/21	1	171.50	1	169.00	171.50	0	4,297	0.00%
2022/04/20	1	169.50	2	167.75	170.00	-1	4,369	-0.02%
2022/04/19	2	166.00	1	172.00	166.00	1	4,426	0.02%
2022/04/18	2	167.50	1	165.00	169.00	1	4,523	0.02%
2022/04/15	3	171.00	3	168.67	168.00	0	4,679	0.00%
2022/04/14	1	182.00	1	186.00	182.00	0	4,689	0.00%
2022/04/13	1	185.50	1	187.50	184.00	0	4,725	0.00%
2022/04/11	3	190.50	4	190.13	186.00	-1	4,772	-0.02%
2022/04/08	3	203.50	1	199.00	200.00	2	4,794	0.04%
2022/03/29	1	213.50	1	218.00	213.50	0	5,115	0.00%
2022/03/25	2	213.00	1	222.50	213.50	1	5,524	0.02%
2022/03/22	0	0.00	1	224.00	219.50	-1	5,903	-0.02%
2022/03/21	1	219.50	1	225.00	218.00	0	6,045	0.00%
2022/03/18	1	219.00	1	212.00	219.00	0	6,106	0.00%
2022/03/16	1	193.50	0	0.00	194.00	1	6,188	0.02%
2022/03/15	3	191.50	9	190.33	186.50	-6	6,454	-0.09%
2022/03/11	1	200.50	1	204.00	200.50	0	6,885	0.00%
2022/03/10	1	199.00	0	0.00	204.50	1	7,297	0.01%
2022/03/09	3	195.00	2	199.75	193.00	1	7,492	0.01%
2022/03/08	0	0.00	2	207.00	193.50	-2	7,848	-0.03%
2022/03/07	2	222.25	0	0.00	211.50	2	8,059	0.02%
2022/03/04	1	234.50	0	0.00	234.50	1	8,233	0.01%
2022/03/03	2	218.00	3	219.33	213.50	-1	8,210	-0.01%
2022/03/02	1	215.00	0	0.00	217.00	1	8,407	0.01%
2022/02/25	2	204.50	1	199.00	205.00	1	9,237	0.01%
2022/02/24	0	0.00	1	196.50	195.00	-1	9,547	-0.01%
2022/02/23	1	209.00	0	0.00	211.00	1	9,773	0.01%
2022/02/22	0	0.00	1	207.00	205.00	-1	9,967	-0.01%
2022/02/17	1	215.00	1	219.50	215.00	0	10,719	0.00%
2022/02/16	2	219.50	1	211.00	219.50	1	11,096	0.01%
2022/02/14	0	0.00	1	213.50	202.50	-1	11,339	-0.01%
2022/02/11	1	218.00	0	0.00	219.50	1	11,440	0.01%
2022/02/10	2	217.00	3	218.00	215.50	-1	11,578	-0.01%
2022/02/09	2	219.00	1	212.00	220.00	1	11,556	0.01%
2022/02/07	2	205.00	2	206.50	206.00	0	11,624	0.00%
2022/01/26	0	0.00	1	209.00	206.00	-1	11,667	-0.01%
2022/01/24	0	0.00	3.1	207.00	212.50	-3.1	11,849	-0.03%
2022/01/21	1	210.50	3	208.17	206.50	-2	11,871	-0.02%
2022/01/19	0.1	219.00	0	0.00	217.00	0.1	12,036	0.00%
2022/01/18	2	222.50	2	227.75	221.00	0	12,298	0.00%
2022/01/17	2	220.00	0	0.00	219.00	2	12,206	0.02%
2022/01/11	1	215.00	0	0.00	207.50	1	12,511	0.01%
2022/01/10	3	213.17	10	223.35	227.50	-7	12,392	-0.06%
2022/01/07	6	235.50	0	0.00	223.50	6	12,221	0.05%
2022/01/06	6	256.25	3	252.83	248.00	3	12,148	0.02%
2022/01/05	2	257.50	11.2	263.18	258.00	-9.2	12,084	-0.08%
2022/01/04	0	0.00	8	266.88	263.50	-8	12,016	-0.07%
2022/01/03	4	274.88	1	278.50	269.50	3	12,003	0.02%
2021/12/30	4	269.38	5	273.10	277.00	-1	11,971	-0.01%
2021/12/29	3	275.00	1	272.50	271.00	2	11,864	0.02%
2021/12/28	1	281.50	1	282.50	281.50	0	11,811	0.00%
2021/12/27	6	286.50	17	283.21	279.00	-11	11,803	-0.09%
2021/12/24	0	0.00	1	286.50	286.00	-1	11,756	-0.01%
2021/12/23	4	287.25	6	285.08	282.00	-2	11,686	-0.02%
2021/12/22	5	286.10	19	286.68	286.00	-14	11,588	-0.12%
2021/12/21	2	278.50	2	279.50	278.50	0	11,343	0.00%
2021/12/20	3	277.17	3	277.83	270.50	0	11,171	0.00%
2021/12/17	8	280.38	4	279.25	276.50	4	11,108	0.04%
2021/12/16	19	290.34	21	288.81	285.00	-2	10,968	-0.02%
2021/12/15	13	266.12	7	269.36	275.00	6	10,641	0.06%
2021/12/14	8	264.94	4	261.00	263.00	4	10,486	0.04%
2021/12/13	2	276.50	2	277.50	272.00	0	10,338	0.00%
2021/12/10	4	280.75	5	278.40	276.50	-1	10,249	-0.01%
2021/12/09	7	283.50	6	282.42	282.50	1	10,110	0.01%
2021/12/08	13	284.31	10	283.25	274.00	3	9,903	0.03%
2021/12/07	16	289.28	10	289.70	286.00	6	9,657	0.06%
2021/12/06	17	280.32	5	286.00	290.00	12	9,426	0.13%
2021/12/03	12	270.42	3	273.00	273.00	9	9,003	0.10%
2021/12/02	19	268.16	17	265.18	261.00	2	8,723	0.02%
2021/12/01	3	252.83	5	253.90	269.50	-2	8,285	-0.02%
2021/11/30	9	256.44	6	253.58	245.00	3	7,961	0.04%
2021/11/29	3	247.33	3	248.00	251.50	0	7,718	0.00%
2021/11/26	5	252.90	4	259.63	250.00	1	7,536	0.01%
2021/11/25	10.2	272.34	10	272.30	264.50	0.2	7,268	0.00%
2021/11/24	0	0.00	15	247.87	270.00	-15	6,703	-0.22%
2021/11/23	25	243.74	11	243.09	245.50	14	6,391	0.22%
2021/11/22	9	242.83	11	244.32	249.00	-2	6,060	-0.03%
2021/11/19	4	224.63	7	225.50	228.00	-3	5,831	-0.05%
2021/11/18	6	232.42	2	237.00	224.50	4	5,630	0.07%
2021/11/17	5	232.80	4	232.13	234.00	1	5,476	0.02%
2021/11/16	1	226.00	6	229.50	245.00	-5	5,138	-0.10%
2021/11/15	4	222.38	3	218.33	223.00	1	4,803	0.02%
2021/11/12	3	199.50	6	205.00	211.00	-3	4,430	-0.07%
2021/11/11	3	186.33	6	188.67	192.00	-3	4,334	-0.07%
2021/11/10	8	182.00	9	184.33	186.00	-1	4,138	-0.02%
2021/11/09	2	182.25	1	178.00	177.50	1	4,020	0.02%
2021/11/08	3	169.50	0	0.00	171.50	3	3,900	0.08%
2021/11/05	2	174.00	2	172.00	175.50	0	3,941	0.00%
2021/11/04	2	170.25	2	170.25	169.50	0	3,923	0.00%
2021/11/02	1	161.00	1	181.00	161.00	0	3,742	0.00%
2021/11/01	2	181.50	2	181.00	178.00	0	3,601	0.00%
2021/10/28	4	177.13	3	176.50	174.00	1	3,647	0.03%
2021/10/27	4	170.88	4	169.63	177.00	0	3,560	0.00%
2021/10/26	3	170.00	8	173.81	167.00	-5	3,447	-0.15%
2021/10/25	1	162.50	1	166.50	165.50	0	3,144	0.00%
2021/10/22	1	169.00	2	159.50	169.00	-1	3,124	-0.03%
2021/10/21	4	160.50	3	159.50	159.50	1	2,980	0.03%
2021/10/20	2	152.00	7	149.64	157.00	-5	2,801	-0.18%
2021/10/19	5	144.10	4	137.25	143.00	1	2,697	0.04%
2021/10/18	2	133.00	0	0.00	137.00	2	2,656	0.08%
2021/10/13	1	125.50	1	128.00	124.50	0	2,654	0.00%
2021/10/08	1	133.50	1	135.00	132.50	0	2,706	0.00%
2021/10/07	0	0.00	1	131.00	133.00	-1	2,749	-0.04%
2021/10/05	1	114.00	1	123.00	123.00	0	2,885	0.00%
2021/09/29	1	134.50	0	0.00	132.50	1	3,162	0.03%
2021/09/28	0	0.00	3	140.17	140.00	-3	3,244	-0.09%
2021/09/24	0	0.00	1	138.50	139.50	-1	3,312	-0.03%
2021/09/17	0	0.00	1	132.00	137.00	-1	3,367	-0.03%
2021/09/16	2	131.00	2	131.50	131.00	0	3,410	0.00%
2021/09/15	1	130.50	0	0.00	131.00	1	3,437	0.03%
2021/09/14	3	136.17	2	140.00	136.00	1	3,462	0.03%
2021/09/13	1	137.50	2	140.00	138.00	-1	3,439	-0.03%
2021/09/08	1	129.00	0	0.00	128.50	1	3,485	0.03%
2021/09/06	2	132.50	2	139.50	132.50	0	4,026	0.00%
2021/09/03	2	139.00	2	137.00	138.50	0	4,735	0.00%
2021/09/02	7	143.93	5	139.50	136.00	2	5,151	0.04%
2021/09/01	0	0.00	1	139.00	139.50	-1	5,216	-0.02%
2021/08/26	4	137.50	52	141.33	137.00	-48	5,328	-0.90%
2021/08/25	51	143.25	1	143.00	142.50	50	5,497	0.91%
2021/08/23	0	0.00	1	142.00	142.50	-1	5,727	-0.02%
2021/08/20	2	137.50	2	132.50	137.50	0	5,787	0.00%
2021/08/17	1	139.50	1	133.00	132.00	0	6,083	0.00%
2021/08/13	1	147.50	1	150.00	143.50	0	6,405	0.00%
2021/08/11	2	154.00	1	149.00	148.50	1	6,509	0.02%
2021/08/10	1	162.50	1	165.00	164.50	0	6,508	0.00%
2021/08/09	3	162.00	0	0.00	160.00	3	6,549	0.05%
2021/08/06	3	171.33	0	0.00	169.00	3	6,632	0.05%
2021/08/05	1	176.50	0	0.00	176.50	1	6,709	0.01%
2021/08/03	5	182.30	6	182.50	182.50	-1	6,741	-0.01%
2021/08/02	2	172.75	1	164.00	172.50	1	6,658	0.02%
2021/07/30	0	0.00	1	167.50	161.00	-1	6,726	-0.01%
2021/07/29	1	159.00	0	0.00	166.50	1	6,815	0.01%
2021/07/28	4	159.63	1	168.50	158.00	3	6,874	0.04%
2021/07/26	0	0.00	1	179.50	176.50	-1	6,977	-0.01%
2021/07/23	1	177.50	1	183.50	175.00	0	7,094	0.00%
2021/07/22	0	0.00	1	172.50	181.00	-1	7,090	-0.01%
2021/07/21	1	170.00	2	173.00	170.00	-1	7,183	-0.01%
2021/07/20	1	173.50	1	175.50	169.00	0	7,360	0.00%
2021/07/19	1	176.00	1	179.00	175.00	0	7,536	0.00%
2021/07/16	1	177.50	0	0.00	176.00	1	7,637	0.01%
2021/07/15	2	176.50	1	181.50	179.50	1	7,741	0.01%
2021/07/13	1	195.00	0	0.00	180.00	1	7,880	0.01%
2021/07/12	1	189.50	1	190.00	189.50	0	7,932	0.00%
2021/07/09	0	0.00	1	187.00	187.00	-1	8,100	-0.01%
2021/07/08	2	188.50	2	191.75	185.50	0	8,219	0.00%
2021/07/07	2	183.75	3	181.33	187.00	-1	8,312	-0.01%
2021/07/06	4	184.50	4	188.50	182.50	0	8,386	0.00%
2021/07/05	0	0.00	1	198.00	198.00	-1	8,350	-0.01%
2021/06/30	0	0.00	5	181.40	190.00	-5	8,480	-0.06%
2021/06/29	1	174.50	1	179.50	174.50	0	8,508	0.00%
2021/06/28	2	177.75	2	178.75	178.50	0	8,803	0.00%
2021/06/25	2	179.00	1	174.50	178.00	1	9,049	0.01%
2021/06/22	0	0.00	2	164.50	164.00	-2	10,103	-0.02%
2021/06/18	2	168.75	1	168.50	169.00	1	10,999	0.01%
2021/06/17	2	171.75	4	172.50	174.50	-2	11,070	-0.02%
2021/06/16	4	172.38	7	170.29	168.00	-3	11,119	-0.03%
2021/06/15	4	167.38	8	164.69	170.00	-4	10,911	-0.04%
2021/06/11	13	158.08	10	157.00	157.00	3	10,755	0.03%
2021/06/10	6	148.58	4	146.63	150.00	2	10,470	0.02%
2021/06/09	1	130.00	5	131.40	136.50	-4	10,352	-0.04%
2021/06/08	1	128.00	1	125.50	124.50	0	10,377	0.00%
2021/06/07	2	122.50	2	125.50	122.50	0	10,645	0.00%
2021/06/04	1	123.50	0	0.00	124.50	1	10,636	0.01%
2021/06/03	1	128.50	1	130.50	128.00	0	10,690	0.00%
2021/06/02	11	133.32	4	135.88	129.00	7	10,675	0.07%
2021/06/01	1	131.00	4	130.75	136.50	-3	10,537	-0.03%
2021/05/31	1	126.50	1	124.00	124.50	0	10,351	0.00%
2021/05/28	3	124.33	4	122.75	125.50	-1	10,332	-0.01%
2021/05/27	2	121.75	1	119.50	118.50	1	10,328	0.01%
2021/05/26	1	126.00	1	121.50	121.50	0	10,310	0.00%
2021/05/25	2	126.25	2	129.00	124.50	0	10,278	0.00%
2021/05/24	1	120.50	4	123.00	126.00	-3	10,082	-0.03%
2021/05/21	7	117.71	7	118.14	117.00	0	9,988	0.00%
2021/05/20	2	110.00	2	113.50	116.00	0	9,775	0.00%
2021/05/19	9	112.00	9	110.72	113.00	0	9,841	0.00%
2021/05/18	3	104.00	3	107.00	111.50	0	9,706	0.00%
2021/05/17	1	107.50	1	97.90	101.50	0	9,640	0.00%
2021/05/13	0	0.00	4	108.25	114.00	-4	9,661	-0.04%
2021/05/12	1	115.00	3	116.33	109.00	-2	9,561	-0.02%
2021/05/11	1	115.00	2	117.75	121.00	-1	9,499	-0.01%
2021/05/10	3	124.50	1	126.00	123.00	2	9,413	0.02%
2021/05/07	0	0.00	2	130.75	131.50	-2	9,367	-0.02%
2021/05/06	2	124.50	2	126.00	124.00	0	9,308	0.00%
2021/05/05	3	123.83	1	127.00	120.00	2	9,281	0.02%
2021/05/04	0	0.00	2	126.75	128.50	-2	9,199	-0.02%
2021/05/03	1	142.50	1	132.00	131.50	0	9,087	0.00%
2021/04/29	2	150.25	1	152.00	146.00	1	9,015	0.01%
2021/04/28	4	149.38	4	150.00	145.00	0	8,883	0.00%
2021/04/27	7	152.00	4	153.38	151.50	3	8,831	0.03%
2021/04/26	4	157.00	3	160.17	151.00	1	8,687	0.01%
2021/04/23	2	149.25	2	152.50	155.50	0	8,500	0.00%
2021/04/22	1	156.00	4	148.25	141.50	-3	8,310	-0.04%
2021/04/21	2	159.25	2	155.75	154.00	0	8,204	0.00%
2021/04/20	3	158.33	0	0.00	159.00	3	8,108	0.04%
2021/04/19	2	152.75	1	154.00	156.50	1	8,037	0.01%
2021/04/16	2	161.50	2	166.25	160.50	0	7,901	0.00%
2021/04/15	2	163.00	1	168.00	170.00	1	7,730	0.01%
2021/04/14	7	166.93	3	165.50	162.00	4	7,536	0.05%
2021/04/13	4	181.50	1	185.00	178.50	3	7,370	0.04%
2021/04/12	3	180.17	3	180.67	175.00	0	7,234	0.00%
2021/04/09	4	193.75	5	196.70	187.50	-1	7,125	-0.01%
2021/04/08	4	205.00	5	202.80	197.00	-1	7,148	-0.01%
2021/04/07	3	206.50	1	204.00	203.50	2	7,114	0.03%
2021/04/06	2	202.75	2	209.00	203.00	0	7,013	0.00%
2021/04/01	3	199.67	2	200.25	193.50	1	6,922	0.01%
2021/03/31	6	202.17	6	201.58	201.00	0	6,895	0.00%
2021/03/30	4	184.00	11	189.27	195.50	-7	6,719	-0.10%
2021/03/29	3	179.50	2	182.00	178.00	1	6,520	0.02%
2021/03/26	5	184.10	3	184.67	182.50	2	6,383	0.03%
2021/03/25	12	180.42	5	181.00	181.00	7	6,049	0.12%
2021/03/24	2	166.25	2	172.50	177.00	0	5,623	0.00%
2021/03/23	10	173.50	3	166.17	161.00	7	5,276	0.13%
2021/03/22	1	168.00	4	169.25	171.00	-3	4,752	-0.06%
2021/03/19	3	142.50	8	148.50	155.50	-5	4,654	-0.11%
2021/03/18	2	141.50	4	141.25	141.50	-2	4,497	-0.04%
2021/03/17	9	139.56	5	141.40	138.50	4	4,421	0.09%
2021/03/16	6	146.58	4	146.50	138.50	2	4,262	0.05%
2021/03/15	36	147.97	31	149.79	146.00	5	3,823	0.13%
2021/03/12	33	131.86	38	135.58	136.50	-5	3,504	-0.14%
2021/03/11	22	122.82	22	124.14	124.50	0	3,342	0.00%
2021/03/10	0	0.00	2	110.00	113.50	-2	3,076	-0.07%
2021/03/09	4	102.63	2	106.25	103.50	2	3,048	0.07%
2021/03/08	3	104.17	1	114.00	105.50	2	2,959	0.07%
2021/03/04	1	123.00	0	0.00	123.00	1	2,840	0.04%
2021/03/03	1	111.00	3	111.00	119.00	-2	2,804	-0.07%
2021/03/02	6	121.83	3	123.17	121.50	3	2,742	0.11%
2021/02/26	1	116.00	1	113.00	118.00	0	2,660	0.00%
2021/02/25	1	102.50	1	104.50	107.50	0	2,591	0.00%
2021/02/24	1	102.50	0	0.00	98.00	1	2,529	0.04%
2021/02/23	2	99.00	1.9	96.94	103.00	0.1	2,484	0.00%
2021/02/22	0	0.00	0	105.00	98.10	0	2,436	0.00%
2021/02/19	2	98.10	0	0.00	98.10	2	2,352	0.09%
2021/02/05	4	70.80	4	72.00	73.80	0	2,182	0.00%
2021/02/04	0	0.00	2	67.10	67.10	-2	1,989	-0.10%
2021/02/03	4	61.15	3	63.10	61.00	1	1,932	0.05%
2021/01/29	0	0.00	2	60.30	57.80	-2	1,858	-0.11%
2021/01/28	4	61.68	6	62.08	61.50	-2	1,824	-0.11%
2021/01/27	2	61.25	0	0.00	63.80	2	1,769	0.11%
2021/01/13	6	59.43	6	57.73	59.50	0	1,531	0.00%
2021/01/06	0	0.00	1	60.00	56.30	-1	1,390	-0.07%
2021/01/05	1	60.80	0	0.00	59.20	1	1,348	0.07%
2021/01/04	1	59.20	1	59.00	59.20	0	1,315	0.00%
2020/12/31	3	61.90	1	64.00	60.20	2	1,264	0.16%
2020/12/30	7	58.27	9	60.54	60.90	-2	1,131	-0.18%
2020/12/28	2	58.50	0	0.00	56.50	2	1,014	0.20%
2020/12/24	16	58.43	15	59.28	57.90	1	893	0.11%
2020/12/17	0	0.00	0.9	49.00	49.00	-0.9	365	-0.25%
2020/11/16	1	39.45	1	39.25	38.95	0	146	0.00%
2020/11/11	0.2	38.50	0	0.00	38.35	0.2	144	0.14%
2020/11/09	0	0.00	1	39.05	39.10	-1	138	-0.72%
2020/11/06	1	38.30	0	0.00	37.90	1	132	0.76%
2020/08/27	0	0.00	1	40.35	39.25	-1	202	-0.49%
2020/08/26	1	39.10	0	0.00	39.10	1	186	0.53%
2020/08/11	0	0.00	2	34.25	34.10	-2	177	-1.13%
2020/08/10	2	34.83	0	0.00	34.45	2	176	1.13%
2020/05/12	0	0.00	2	35.80	36.20	-2	167	-1.20%
2020/05/11	2	35.05	0	0.00	36.30	2	166	1.20%
2020/05/07	0	0.00	3	34.07	34.10	-3	176	-1.70%
2020/05/06	3	33.28	0	0.00	33.35	3	178	1.68%
2020/03/13	0	0.00	3	26.80	27.70	-3	200	-1.50%
2020/02/11	3	32.95	0	0.00	32.80	3	192	1.56%
2020/01/03	0	0.00	4	38.95	38.85	-4	259	-1.54%
2019/12/12	0	0.00	0	36.20	36.20	0	287	0.00%
2019/10/22	1	37.00	0	0.00	37.10	1	673	0.15%
2019/10/14	1	35.35	0	0.00	35.00	1	807	0.12%
2019/09/27	1	40.90	0	0.00	40.90	1	965	0.10%
2019/09/25	1	42.80	0	0.00	42.55	1	969	0.10%
2019/09/20	0	0.00	6	43.30	43.60	-6	963	-0.62%
2019/09/18	1	43.80	0	0.00	43.70	1	963	0.10%
2019/09/12	0	0.00	3	44.40	44.00	-3	968	-0.31%
2019/09/06	1	45.20	3	45.20	44.75	-2	971	-0.21%
2019/09/05	7	47.66	2	47.50	47.50	5	946	0.53%
2019/09/04	2	46.90	3	47.25	47.40	-1	930	-0.11%
2019/09/03	2	46.90	3	47.38	46.95	-1	923	-0.11%
2019/09/02	3	45.18	0	0.00	45.90	3	892	0.34%
2019/08/23	0	0.00	6	45.15	44.95	-6	977	-0.61%
2019/08/22	6	45.62	0	0.00	45.30	6	972	0.62%
2019/08/20	1	44.30	0	0.00	45.30	1	937	0.11%
2019/08/05	0	0.00	20	46.10	44.60	-20	957	-2.09%
2019/08/01	0	0.00	5	47.60	48.45	-5	931	-0.54%
2019/07/17	0	0.00	2	46.80	47.10	-2	811	-0.25%
2019/07/16	0	0.00	3	48.60	48.35	-3	789	-0.38%
2019/07/15	3	48.23	2	48.55	48.60	1	774	0.13%
2019/07/12	2	46.25	2	45.90	46.25	0	746	0.00%
2019/07/11	2	47.40	0	0.00	45.65	2	771	0.26%
2019/07/10	25	43.35	5	44.80	45.25	20	740	2.70%
2019/07/08	2	42.55	2	42.95	42.85	0	747	0.00%
2019/07/02	1	42.75	1	42.55	42.55	0	828	0.00%
2019/06/04	1	43.80	0	0.00	43.70	1	1,516	0.07%
2019/05/31	6	42.40	13	43.04	44.00	-7	1,521	-0.46%
2019/05/30	2	41.85	2	42.00	42.00	0	1,483	0.00%
2019/05/22	1	41.50	1	41.50	41.55	0	1,495	0.00%
2019/05/21	1	39.80	0	0.00	41.20	1	1,485	0.07%
2019/05/17	2	43.25	0	0.00	42.30	2	1,503	0.13%
2019/05/16	3	43.50	0	0.00	42.80	3	1,500	0.20%
2019/05/15	3	42.70	0	0.00	43.00	3	1,480	0.20%
2019/05/10	0	0.00	1	40.55	40.30	-1	1,493	-0.07%
2019/05/09	0	0.00	1	41.10	40.60	-1	1,495	-0.07%
2019/04/30	0	0.00	4	39.89	40.60	-4	1,523	-0.26%
2019/04/18	0	0.00	6	43.70	42.65	-6	1,496	-0.40%
2019/04/16	0	0.00	2	45.58	45.80	-2	1,460	-0.14%
2019/04/11	3	45.27	3	44.47	44.35	0	1,432	0.00%
2019/04/10	0	0.00	1	41.25	43.70	-1	1,372	-0.07%
2019/04/09	0	0.00	1	42.85	42.00	-1	1,355	-0.07%
2019/04/02	0	0.00	6	42.68	42.90	-6	1,409	-0.43%
2019/04/01	4	41.85	0	0.00	41.10	4	1,392	0.29%
2019/03/29	0	0.00	2	43.45	43.45	-2	1,364	-0.15%
2019/03/26	1	43.90	1	44.35	43.45	0	1,327	0.00%
2019/03/22	1	45.95	2	45.90	44.10	-1	1,299	-0.08%
2019/03/21	35	43.02	38	43.49	44.10	-3	1,209	-0.25%
2019/03/19	1	40.90	0	0.00	39.85	1	1,151	0.09%
2019/03/18	1	40.50	4	40.46	40.45	-3	1,134	-0.26%
2019/03/12	0	0.00	1	39.00	39.30	-1	985	-0.10%
2019/03/11	2	38.73	1	38.70	38.70	1	946	0.11%
2019/03/08	5	34.95	5	35.28	36.85	0	845	0.00%
2019/03/07	2	33.60	2	34.10	33.50	0	799	0.00%
2019/02/18	5	32.80	6	32.27	32.40	-1	676	-0.15%
2019/02/13	1	31.50	0	0.00	31.60	1	634	0.16%
2019/01/07	20	31.40	20	31.64	31.15	0	436	0.00%
2018/12/26	0	0.00	10	30.50	29.20	-10	322	-3.10%
2018/12/14	10	30.20	0	0.00	30.30	10	224	4.45%
2018/08/16	0	0.00	2	24.60	24.70	-2	103	-1.94%
2018/07/18	2	24.80	0	0.00	25.00	2	97	2.06%
2018/05/31	4	27.50	4	27.80	27.35	0	108	0.00%
2018/04/10	0	0.00	2	25.80	25.65	-2	233	-0.86%
2018/03/02	0	26.50	0	0.00	26.25	0	233	0.00%
2018/01/17	0	0.00	2	30.05	30.15	-2	328	-0.61%
2018/01/10	1	29.35	0	0.00	29.35	1	316	0.32%