大學光 (3218)-國票-南港券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	256.50	0	0.00	256.00	0	671	0.00%
2024/04/25	0.1	242.00	0	0.00	240.50	0.1	663	0.01%
2024/04/22	0	239.00	0.3	238.50	236.00	-0.3	690	-0.04%
2024/04/19	0	249.00	0	0.00	246.50	0	681	0.00%
2024/04/18	0	0.00	15	253.07	255.50	-15	676	-2.22%
2024/04/17	15	258.67	0	0.00	260.00	15	684	2.19%
2024/04/16	0.1	261.59	0	0.00	256.00	0.1	681	0.02%
2024/04/01	1	274.00	0	0.00	276.50	1	631	0.16%
2024/03/15	0	275.00	0	0.00	271.00	0	617	0.00%
2024/03/11	0	0.00	0.2	283.00	283.00	-0.2	559	-0.04%
2024/03/01	0.9	304.50	0	0.00	304.00	0.9	525	0.18%
2024/02/29	0.2	299.50	0	0.00	301.00	0.2	514	0.04%
2024/02/27	0	0.00	1	293.52	293.00	-1	503	-0.20%
2024/02/23	2	304.50	1	305.50	298.50	1	486	0.21%
2024/02/22	0	0.00	1	299.00	299.00	-1	472	-0.21%
2024/02/20	0	279.50	0.5	279.50	285.00	-0.5	445	-0.10%
2024/01/26	2	285.25	0	0.00	289.50	2	383	0.52%
2024/01/24	0	283.00	0	0.00	281.50	0	371	0.01%
2024/01/19	0.1	284.50	1	283.50	282.00	-0.9	363	-0.25%
2024/01/18	0.1	289.00	0	0.00	284.00	0.1	360	0.02%
2024/01/17	1	289.00	0	0.00	288.50	1	355	0.28%
2024/01/11	0.1	283.00	0	0.00	283.00	0.1	337	0.01%
2024/01/04	0	275.00	0	0.00	271.50	0	325	0.00%
2023/12/26	0.1	273.50	0	0.00	275.50	0.1	319	0.02%
2023/12/25	1	276.00	0	0.00	276.00	1	318	0.31%
2023/12/20	0.2	275.33	0	0.00	271.50	0.2	297	0.05%
2023/12/15	0	285.00	0	0.00	282.50	0	276	0.01%
2023/12/11	0.1	285.50	0	0.00	283.50	0.1	268	0.02%
2023/12/06	0	290.00	0	0.00	289.00	0	262	0.00%
2023/12/04	0.1	295.00	0	0.00	292.50	0.1	261	0.02%
2023/12/01	0.1	293.25	0	0.00	291.00	0.1	258	0.04%
2023/11/30	0.1	293.50	0	0.00	289.00	0.1	255	0.04%
2023/11/29	0.1	291.50	0	0.00	292.00	0.1	253	0.02%
2023/11/28	0.1	295.72	0	0.00	296.50	0.1	256	0.03%
2023/10/04	0	331.00	0	0.00	331.00	0	274	0.00%
2023/10/03	0.1	332.00	0	0.00	328.00	0.1	281	0.02%
2023/09/20	0.1	326.00	0	0.00	329.00	0.1	326	0.02%
2023/09/19	0.1	334.50	0	0.00	333.00	0.1	330	0.02%
2023/09/01	0	350.00	0	0.00	349.00	0	417	0.01%
2023/08/08	0	0.00	0	381.50	372.50	0	400	0.00%
2023/07/28	0	0.00	0	394.00	397.50	0	416	0.00%
2023/07/20	0	0.00	0	397.50	397.00	0	425	0.00%
2023/07/18	0.1	384.50	0	0.00	384.00	0.1	421	0.01%
2023/07/14	0.1	390.00	0	0.00	389.50	0.1	451	0.01%
2023/07/13	0.2	390.00	0	0.00	389.00	0.2	469	0.04%
2023/07/12	0.1	392.00	0	0.00	392.00	0.1	470	0.02%
2023/07/10	0	398.50	0	0.00	396.50	0	487	0.00%
2023/07/07	1	408.50	0	0.00	403.00	1	487	0.21%
2023/06/21	0	0.00	0.1	407.00	402.50	-0.1	676	-0.01%
2023/06/16	0.1	420.00	0.1	417.00	418.00	0	679	0.00%
2023/06/13	0.1	395.00	0	0.00	395.50	0.1	694	0.01%
2023/06/12	0	393.00	0	0.00	389.50	0	691	0.00%
2023/05/26	1	394.50	1	390.00	388.00	0	691	0.00%
2023/05/23	2	410.00	2	402.75	405.50	0	691	0.00%
2023/05/08	1	407.00	1	404.50	404.00	0	731	0.00%
2023/04/19	1	424.09	1	450.00	413.50	0	827	0.00%
2023/04/18	0	420.00	0	0.00	425.00	0	803	0.00%
2023/04/17	0	0.00	0.1	403.00	401.50	-0.1	796	-0.01%
2023/04/14	0	0.00	0	393.70	394.50	0	820	0.00%
2023/04/07	1	396.50	2	389.25	387.50	-1	814	-0.12%
2023/04/06	2	387.75	1	394.00	396.00	1	804	0.12%
2023/03/28	1	373.00	2	368.75	366.50	-1	669	-0.15%
2023/03/23	1	354.50	1	353.50	353.50	0	637	0.00%
2023/03/22	1	356.00	1	355.50	354.50	0	640	0.00%
2023/03/02	0	0.00	1	328.50	329.50	-1	797	-0.13%
2023/02/24	1	324.00	0	0.00	324.00	1	811	0.12%
2023/02/21	0	322.00	1	330.00	330.50	-1	825	-0.12%
2023/02/17	0	0.00	0	326.50	324.00	0	819	0.00%
2023/02/15	0	327.50	0	0.00	325.50	0	837	0.00%
2023/02/14	1	326.00	0	0.00	326.00	1	839	0.12%
2023/01/05	0	306.50	0	0.00	309.00	0	695	0.00%
2023/01/03	2	302.00	2	307.25	299.00	0	659	0.00%
2022/12/26	1	288.00	1	289.50	285.50	0	630	0.00%
2022/12/15	0	294.50	0	0.00	293.00	0	634	0.00%
2022/12/07	2	297.00	2	299.00	298.50	0	609	0.00%
2022/12/06	1	299.50	1	302.50	298.00	0	589	0.00%
2022/12/05	1	303.00	1.1	304.95	303.00	-0.1	574	-0.01%
2022/11/25	0	0.00	2	268.00	274.00	-2	479	-0.42%
2022/11/24	2	265.25	0	0.00	262.00	2	463	0.43%
2022/11/17	0	250.00	0	0.00	249.00	0	477	0.00%
2022/10/14	0	0.00	1.5	262.09	262.50	-1.5	575	-0.26%
2022/10/13	1	263.00	2	254.25	253.50	-1	576	-0.17%
2022/10/06	1	277.00	0	0.00	273.00	1	611	0.16%
2022/10/04	1	274.00	1	276.00	275.50	0	663	0.00%
2022/10/03	1	277.50	1	279.50	274.00	0	678	0.00%
2022/09/28	0	0.00	1	298.00	281.00	-1	700	-0.14%
2022/09/23	2	295.75	1	297.50	288.00	1	702	0.14%
2022/09/22	2	288.50	2	290.50	298.50	0	703	0.00%
2022/08/30	0	0.00	0.1	335.50	335.00	-0.1	661	-0.02%
2022/08/26	0	0.00	30	343.83	347.00	-30	644	-4.65%
2022/08/25	25	357.48	0	0.00	355.50	25	636	3.93%
2022/08/24	5	349.03	0	0.00	353.00	5	623	0.81%
2022/08/04	0	0.00	2	318.50	322.50	-2	516	-0.39%
2022/08/03	3	320.67	1	315.50	314.50	2	514	0.39%
2022/08/02	0.1	327.00	0	0.00	329.00	0.1	505	0.02%
2022/07/27	2	315.00	2	319.00	320.00	0	502	0.00%
2022/07/26	0	0.00	2	317.50	319.00	-2	501	-0.40%
2022/07/20	2	312.75	0	0.00	309.50	2	500	0.40%
2022/07/18	0	0.00	0	316.00	325.50	0	506	0.00%
2022/07/15	0	312.00	0	0.00	311.50	0	492	0.00%
2022/05/13	0	0.00	1	260.00	258.50	-1	387	-0.26%
2022/05/04	1	227.00	0	0.00	226.00	1	367	0.27%
2022/04/21	0	0.00	20	262.35	260.00	-20	311	-6.42%
2022/04/20	20	267.75	0	0.00	268.00	20	309	6.46%
2022/02/24	0	275.50	0	0.00	273.00	0	250	0.00%
2021/12/07	0	0.00	0	280.00	279.50	0	328	0.00%
2021/11/29	0	0.00	1	270.00	266.50	-1	306	-0.33%
2021/11/26	1.2	275.35	0	0.00	269.50	1.2	304	0.38%
2021/11/15	0.1	295.50	0	0.00	292.00	0.1	276	0.04%
2021/11/12	1	300.00	1	293.50	294.00	0	279	0.00%
2021/10/07	0	0.00	1	337.50	335.50	-1	541	-0.18%
2021/10/04	0.1	303.00	0	0.00	298.00	0.1	542	0.02%
2021/09/30	1	296.50	1	299.00	309.00	0	576	0.00%
2021/09/22	0	0.00	2	300.50	296.00	-2	670	-0.30%
2021/09/16	1	296.50	0	0.00	292.00	1	792	0.13%
2021/09/15	2	298.00	1	299.00	299.50	1	863	0.12%
2021/09/14	2	300.00	2	302.00	298.00	0	909	0.00%
2021/09/13	0	0.00	1	303.00	300.00	-1	940	-0.11%
2021/09/10	1	301.00	0	0.00	299.50	1	965	0.10%
2021/09/06	0	0.00	1	308.00	304.00	-1	1,016	-0.10%
2021/08/31	1	327.00	0	0.00	314.00	1	1,022	0.10%
2021/08/27	1	309.00	1	311.00	310.00	0	1,019	0.00%
2021/07/20	0	0.00	1	355.00	342.50	-1	1,143	-0.09%
2021/07/13	1	305.50	0	0.00	305.50	1	1,053	0.09%
2021/07/09	1	336.00	0	0.00	326.00	1	1,051	0.10%
2021/07/08	1	330.50	1	342.50	338.00	0	1,050	0.00%
2021/07/05	1	320.00	0	0.00	336.50	1	1,064	0.09%
2021/06/28	3	354.50	2	348.25	352.00	1	1,135	0.09%
2021/06/25	3	361.33	3	370.50	352.00	0	1,130	0.00%
2021/06/24	5	404.60	3	409.00	386.00	2	1,051	0.19%
2021/06/02	0	0.00	1	320.00	324.50	-1	1,241	-0.08%
2021/05/10	0	0.00	2	328.00	329.50	-2	1,111	-0.18%
2021/04/20	1	294.00	1	296.00	294.00	0	1,094	0.00%
2021/04/15	0	0.00	30	289.77	300.00	-30	1,135	-2.64%
2021/04/14	20	295.40	0	0.00	295.50	20	1,159	1.72%
2021/04/12	12	337.21	10	328.00	303.00	2	1,153	0.17%
2021/04/09	10	335.25	1	334.50	336.00	9	1,139	0.79%
2021/04/08	0	0.00	1	326.00	328.00	-1	1,131	-0.09%
2021/04/06	3	334.17	0	0.00	329.00	3	1,117	0.27%
2021/03/30	0	0.00	1	319.00	313.50	-1	998	-0.10%
2021/03/26	1	309.50	0	0.00	311.00	1	995	0.10%
2021/03/17	1	277.50	2	281.00	283.00	-1	960	-0.10%
2021/01/15	0	0.00	21	242.33	237.00	-21	1,793	-1.17%
2021/01/14	0	247.50	0	0.00	247.50	0	1,795	0.00%
2021/01/12	1	262.00	0	0.00	256.50	1	1,804	0.06%
2021/01/08	0	0.00	15	265.83	266.50	-15	1,821	-0.82%
2021/01/07	18	262.78	0	0.00	268.00	18	1,815	0.99%
2020/12/23	2	254.50	3	244.17	254.50	-1	1,929	-0.05%
2020/12/22	10	254.70	0	0.00	240.50	10	1,957	0.51%
2020/12/21	5	252.00	6	254.08	253.00	-1	1,979	-0.05%
2020/12/18	7	252.43	1	255.00	252.00	6	1,999	0.30%
2020/12/17	4	236.88	2	239.75	253.00	2	2,009	0.10%
2020/12/16	4	240.00	2	241.50	241.50	2	2,072	0.10%
2020/12/11	1	260.00	1	255.00	252.00	0	2,146	0.00%
2020/12/09	1	272.00	2	274.00	263.00	-1	2,194	-0.05%
2020/12/08	1	277.00	0	0.00	271.50	1	2,228	0.04%
2020/11/27	1	296.00	1	298.00	296.50	0	2,429	0.00%
2020/11/06	0	0.00	2	279.00	275.00	-2	2,445	-0.08%
2020/10/29	1	252.50	2	260.25	262.00	-1	2,454	-0.04%
2020/10/28	2	260.75	1	263.00	256.00	1	2,481	0.04%
2020/10/27	2	257.75	2	260.25	263.00	0	2,538	0.00%
2020/10/21	2	257.25	2	253.50	253.50	0	2,632	0.00%
2020/10/20	1	258.00	1	260.00	256.50	0	2,640	0.00%
2020/10/14	2	275.75	2	268.00	269.00	0	2,733	0.00%
2020/10/13	1	263.00	0	0.00	261.50	1	2,717	0.04%
2020/10/12	1	266.00	1	268.00	264.00	0	2,742	0.00%
2020/10/08	2	268.50	1	270.50	267.00	1	2,766	0.04%
2020/10/07	2	266.75	2	269.25	270.00	0	2,778	0.00%
2020/10/06	2	269.25	2	271.00	267.00	0	2,795	0.00%
2020/10/05	1	267.00	1	269.00	272.00	0	2,812	0.00%
2020/09/29	1	266.00	1	258.50	258.50	0	2,851	0.00%
2020/09/25	4	276.25	5	262.70	265.00	-1	3,030	-0.03%
2020/09/24	2	272.00	2	272.50	272.00	0	3,020	0.00%
2020/09/23	3	282.83	3	278.17	276.00	0	3,160	0.00%
2020/09/22	6	285.00	6	285.83	281.50	0	3,163	0.00%
2020/09/21	1	296.00	2	299.00	290.00	-1	3,143	-0.03%
2020/09/18	3	291.83	4	297.38	291.00	-1	3,076	-0.03%
2020/09/17	2	278.75	1	280.00	279.00	1	3,057	0.03%
2020/09/16	1	274.50	1	278.00	280.00	0	3,091	0.00%
2020/09/15	2	274.75	2	279.00	267.50	0	3,115	0.00%
2020/09/14	1	256.00	2	263.00	278.50	-1	3,137	-0.03%
2020/09/11	1	268.00	0	0.00	262.00	1	3,199	0.03%
2020/09/09	1	294.50	0	0.00	297.00	1	3,402	0.03%
2020/09/07	1	310.50	0	0.00	286.50	1	3,521	0.03%
2020/08/19	0	0.00	1	252.00	268.00	-1	5,249	-0.02%
2020/08/14	1	190.50	4	199.50	202.00	-3	5,662	-0.05%
2020/08/13	1	194.00	4	198.88	184.00	-3	5,716	-0.05%
2020/08/12	0	0.00	1	185.50	189.50	-1	5,931	-0.02%
2020/08/07	1	180.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	1	187.50	1	184.50	183.50	0	6,528	0.00%
2020/08/04	1	182.00	2	184.00	176.50	-1	6,633	-0.02%
2020/07/30	2	183.25	2	181.25	179.00	0	6,840	0.00%
2020/07/27	0	0.00	2	165.75	165.00	-2	6,686	-0.03%
2020/07/24	3	168.83	2	173.00	166.00	1	6,716	0.01%
2020/07/21	0	0.00	2	167.75	169.50	-2	6,813	-0.03%
2020/07/20	2	164.00	1	161.50	160.50	1	6,908	0.01%
2020/07/17	0	0.00	1	174.00	171.00	-1	6,950	-0.01%
2020/07/16	1	172.00	0	0.00	175.00	1	6,941	0.01%
2020/07/14	2	172.50	0	0.00	172.00	2	6,917	0.03%
2020/07/13	0	0.00	2	177.25	178.00	-2	6,911	-0.03%
2020/07/10	3	171.67	1	173.50	173.50	2	6,918	0.03%
2020/07/08	3	181.33	3	183.17	180.00	0	6,934	0.00%
2020/07/07	7	180.57	3	184.83	178.50	4	6,903	0.06%
2020/07/06	6	184.50	11	185.91	186.50	-5	6,883	-0.07%
2020/07/03	1	173.00	3	175.00	177.00	-2	6,771	-0.03%
2020/07/02	6	178.08	7	179.00	174.00	-1	6,770	-0.01%
2020/07/01	1	173.00	1	174.50	172.50	0	6,614	0.00%
2020/06/24	3	172.17	0	0.00	168.00	3	6,594	0.05%
2020/06/23	0	0.00	4	173.00	175.50	-4	6,506	-0.06%
2020/06/22	1	175.00	0	0.00	172.00	1	6,511	0.02%
2020/06/19	1	171.00	3	170.83	173.50	-2	6,471	-0.03%
2020/06/18	3	174.33	5	173.20	169.00	-2	6,444	-0.03%
2020/06/17	12	172.38	15	173.47	170.00	-3	6,328	-0.05%
2020/06/16	2	165.50	1	165.00	160.50	1	6,116	0.02%
2020/06/12	5	166.00	2	168.50	161.50	3	6,040	0.05%
2020/06/11	8	168.31	0	0.00	171.00	8	5,955	0.13%
2020/06/10	6	168.50	7	169.50	166.00	-1	5,878	-0.02%
2020/06/09	11	176.82	5	180.40	167.00	6	5,770	0.10%
2020/06/08	4	165.63	10	169.20	171.50	-6	5,392	-0.11%
2020/06/05	8	149.50	17	151.03	156.00	-9	5,238	-0.17%
2020/06/04	6	140.83	4	143.00	142.00	2	5,032	0.04%
2020/06/03	5	142.80	1	143.00	139.50	4	4,976	0.08%
2020/06/02	1	142.00	1	137.00	139.00	0	4,909	0.00%
2020/06/01	4	139.38	2	140.00	140.00	2	4,867	0.04%
2020/05/29	5	138.70	8	139.63	142.00	-3	4,834	-0.06%
2020/05/28	8	144.06	6	148.17	137.00	2	4,729	0.04%
2020/05/27	10	137.85	14	142.39	142.50	-4	4,536	-0.09%
2020/05/26	3	140.00	0	0.00	136.00	3	4,396	0.07%
2020/05/25	8	141.88	3	143.00	141.50	5	4,331	0.12%
2020/05/22	9	138.11	12	139.83	141.00	-3	4,180	-0.07%
2020/05/21	5	129.80	4	131.38	131.00	1	3,975	0.03%
2020/05/20	8	126.63	8	129.31	130.50	0	3,910	0.00%
2020/05/19	11	137.91	9	134.61	127.00	2	3,769	0.05%
2020/05/18	7	129.07	7	130.36	133.00	0	3,513	0.00%
2020/05/15	11	115.68	16	117.47	121.00	-5	3,353	-0.15%
2020/05/14	14	111.64	11	113.41	110.00	3	3,145	0.10%
2020/05/13	7	110.64	13	112.38	108.50	-6	3,021	-0.20%
2020/05/12	13	108.88	9	108.11	106.50	4	2,883	0.14%
2020/05/11	10	102.25	9	105.17	108.00	1	2,798	0.04%
2020/05/08	8	101.63	8	104.14	98.50	0	2,754	0.00%
2020/05/07	12	91.40	14	92.96	96.10	-2	2,596	-0.08%
2020/05/06	6	86.05	10	87.65	87.40	-4	2,675	-0.15%
2020/05/05	0	0.00	4	84.20	84.10	-4	2,669	-0.15%
2020/05/04	4	85.20	3	86.43	84.60	1	2,780	0.04%
2020/04/30	2	87.50	0	0.00	86.00	2	2,902	0.07%
2020/04/29	4	87.65	3	87.93	87.10	1	3,163	0.03%
2020/04/28	6	87.43	7	88.29	86.10	-1	3,283	-0.03%
2020/04/27	2	83.65	1	84.30	84.20	1	3,286	0.03%
2020/04/24	5	83.74	0	0.00	82.40	5	3,375	0.15%
2020/04/23	4	83.50	5	84.14	83.90	-1	3,675	-0.03%
2020/04/22	9	78.20	16	77.46	80.80	-7	3,712	-0.19%
2020/04/21	1	75.40	1	75.40	74.60	0	3,673	0.00%
2020/04/20	0	0.00	1	75.50	75.90	-1	3,653	-0.03%
2020/04/17	2	74.30	1	76.20	74.00	1	3,638	0.03%
2020/04/16	2	74.90	0	0.00	74.50	2	3,617	0.06%
2020/04/15	5	75.96	160	75.89	74.40	-155	3,607	-4.30%	大賣/鉅額交易
2020/04/14	137	75.49	10	75.39	76.30	127	3,573	3.55%	大買/鉅額交易
2020/04/13	37	74.10	6	73.32	72.80	31	3,553	0.87%
2020/04/10	2	71.75	0	0.00	70.80	2	3,504	0.06%
2020/04/09	6	71.37	2	72.80	72.10	4	3,491	0.11%
2020/04/08	6	68.33	7	68.89	70.00	-1	3,455	-0.03%
2020/04/07	3	66.90	7	66.84	67.10	-4	3,463	-0.12%
2020/04/06	0	0.00	2	64.75	64.90	-2	3,429	-0.06%
2020/04/01	1	63.90	1	64.20	63.50	0	3,410	0.00%
2020/03/31	5	64.40	1	65.80	64.30	4	3,396	0.12%
2020/03/30	1	60.40	3	62.77	62.50	-2	3,347	-0.06%
2020/03/27	4	64.18	1	65.70	62.40	3	3,333	0.09%
2020/03/26	4	61.73	2	63.00	63.70	2	3,296	0.06%
2020/03/25	0	0.00	2	57.00	60.10	-2	3,256	-0.06%
2020/03/24	2	55.70	0	0.00	54.70	2	3,230	0.06%
2020/03/13	0	0.00	2	62.80	64.00	-2	3,185	-0.06%
2020/03/12	1	69.70	1	74.40	69.60	0	3,155	0.00%
2020/03/06	1	80.00	1	81.00	80.10	0	3,121	0.00%
2020/03/05	2	81.25	1	82.00	81.70	1	3,137	0.03%
2020/03/03	0	0.00	2	80.50	79.70	-2	3,177	-0.06%
2020/03/02	2	79.00	0	0.00	79.00	2	3,256	0.06%
2020/02/27	0	0.00	1	83.40	80.10	-1	3,266	-0.03%
2020/02/26	0	0.00	1	80.90	80.00	-1	3,277	-0.03%
2020/02/25	1	80.80	0	0.00	79.40	1	3,401	0.03%
2020/02/21	1	85.00	0	0.00	84.00	1	3,388	0.03%
2020/02/19	2	84.30	2	84.95	84.40	0	3,373	0.00%
2020/02/17	1	83.80	0	0.00	83.80	1	3,408	0.03%
2020/02/14	3	86.43	2	86.40	86.50	1	3,378	0.03%
2020/02/13	1	85.00	1	86.80	84.50	0	3,367	0.00%
2020/02/12	2	86.30	3	85.67	86.00	-1	3,352	-0.03%
2020/02/11	1	83.60	2	83.85	84.50	-1	3,332	-0.03%
2020/02/10	1	81.00	0	0.00	82.40	1	3,354	0.03%
2020/02/07	4	86.88	1	89.20	83.60	3	3,354	0.09%
2020/02/06	1	85.40	1	87.00	87.00	0	3,197	0.00%
2020/02/05	5	88.98	2	88.90	85.40	3	3,173	0.09%
2020/02/04	4	88.30	5	89.14	88.30	-1	3,095	-0.03%
2020/02/03	1	92.30	0	0.00	86.50	1	3,070	0.03%
2020/01/30	0	0.00	2	78.05	78.20	-2	2,827	-0.07%
2020/01/20	1	82.00	0	0.00	82.20	1	2,900	0.03%
2020/01/17	5	81.08	5	81.04	79.00	0	2,823	0.00%
2020/01/16	4	74.70	2	76.00	76.60	2	2,544	0.08%
2020/01/07	0	0.00	1	63.80	62.50	-1	3,359	-0.03%
2020/01/02	0	0.00	1	67.90	67.30	-1	3,541	-0.03%
2019/12/31	3	67.53	2	68.05	67.50	1	3,551	0.03%
2019/12/30	0	0.00	1	65.90	65.90	-1	3,533	-0.03%
2019/12/05	0	0.00	1	67.00	66.20	-1	4,187	-0.02%
2019/11/29	0	0.00	1	68.80	68.60	-1	4,538	-0.02%
2019/11/22	15	70.12	12	70.11	70.70	3	4,731	0.06%
2019/11/21	3	66.43	3	66.50	66.50	0	4,589	0.00%
2019/11/14	1	66.20	0	0.00	62.90	1	4,505	0.02%
2019/11/07	5	67.10	1	67.40	66.00	4	4,409	0.09%
2019/11/04	0	0.00	3	71.03	70.40	-3	4,287	-0.07%
2019/10/31	1	72.40	0	0.00	69.70	1	4,206	0.02%
2019/10/30	0	0.00	7	70.59	71.20	-7	4,090	-0.17%
2019/10/29	1	69.00	1	67.50	68.10	0	3,953	0.00%
2019/10/28	3	70.10	7	69.06	68.50	-4	3,914	-0.10%
2019/10/25	5	64.50	6	65.58	65.60	-1	3,740	-0.03%
2019/10/24	4	65.30	11	65.51	65.30	-7	3,710	-0.19%
2019/10/23	11	64.35	3	65.00	64.10	8	3,684	0.22%
2019/10/22	7	66.53	4	65.20	65.60	3	3,657	0.08%
2019/10/21	1	66.80	0	0.00	67.40	1	3,559	0.03%
2019/10/18	3	63.03	0	0.00	63.80	3	3,409	0.09%
2019/10/17	1	58.90	1	57.00	59.70	0	3,072	0.00%
2019/10/09	15	57.01	15	57.26	55.00	0	2,983	0.00%
2019/10/08	21	55.55	20	56.23	56.50	1	2,929	0.03%
2019/10/04	0	0.00	2	53.00	52.50	-2	2,865	-0.07%
2019/10/02	2	52.70	0	0.00	54.00	2	2,890	0.07%
2019/09/27	0	0.00	1	52.30	51.90	-1	2,892	-0.03%
2019/09/25	0	0.00	1	54.70	54.40	-1	2,881	-0.03%
2019/09/23	1	53.30	24	52.30	52.60	-23	2,631	-0.87%
2019/09/20	21	51.51	0	0.00	51.10	21	2,600	0.81%
2019/09/19	8	52.11	6	52.97	52.10	2	2,567	0.08%
2019/09/17	2	52.00	3	53.47	53.50	-1	2,530	-0.04%
2019/09/16	0	0.00	8	53.08	52.60	-8	2,502	-0.32%
2019/09/12	11	52.37	12	53.38	52.20	-1	2,461	-0.04%
2019/09/11	2	53.30	1	54.20	54.30	1	2,403	0.04%
2019/09/10	11	51.06	11	51.63	51.70	0	2,253	0.00%
2019/09/09	0	0.00	15	51.75	51.90	-15	2,251	-0.67%
2019/09/06	11	50.73	11	51.35	50.40	0	2,257	0.00%
2019/09/05	16	53.26	2	53.15	52.00	14	2,194	0.64%
2019/09/04	2	54.80	4	55.15	57.70	-2	2,074	-0.10%
2019/09/03	3	53.20	47	52.83	53.20	-44	2,007	-2.19%
2019/09/02	49	53.45	3	51.57	53.10	46	1,911	2.41%
2019/08/30	3	48.05	4	47.88	49.10	-1	1,762	-0.06%
2019/08/29	7	46.51	7	47.11	48.00	0	1,691	0.00%
2019/08/28	20	42.00	24	42.49	44.95	-4	1,527	-0.26%
2019/08/19	1	40.90	1	41.25	41.10	0	1,404	0.00%
2019/08/15	1	38.40	1	38.85	40.00	0	1,392	0.00%
2019/08/14	1	39.70	1	39.50	39.20	0	1,387	0.00%
2019/08/13	14	40.37	4	40.24	39.50	10	1,381	0.72%
2019/08/05	0	0.00	50	36.71	36.60	-50	1,423	-3.51%
2019/07/24	1	40.35	3.1	40.73	40.00	-2.1	1,327	-0.16%
2019/07/23	2	40.50	1	40.60	40.65	1	1,307	0.08%
2019/07/22	1	42.85	2	42.90	42.90	-1	1,260	-0.08%
2019/07/19	2	42.90	0	0.00	42.90	2	1,217	0.16%
2019/07/18	2	42.50	20	41.09	41.40	-18	1,185	-1.52%
2019/07/17	53	42.32	33	42.33	40.70	20	1,126	1.78%
2019/07/15	7	39.68	7	40.05	41.10	0	996	0.00%
2019/07/12	4	38.00	4	38.43	38.10	0	927	0.00%
2019/07/09	3	35.95	4	36.43	37.65	-1	844	-0.12%
2019/07/05	61	35.54	15	35.38	35.40	46	793	5.80%
2019/07/04	5	34.85	2	34.70	34.70	3	773	0.39%
2019/07/02	3	35.17	3	35.48	35.60	0	747	0.00%
2019/06/27	0	0.00	2	34.60	34.60	-2	721	-0.28%
2019/06/24	2	35.85	0	0.00	35.35	2	710	0.28%
2019/06/14	6	35.13	9	35.64	35.15	-3	644	-0.47%
2019/06/12	0	0.00	1	34.60	34.30	-1	556	-0.18%
2019/06/11	7	33.50	6	33.81	34.85	1	529	0.19%
2019/05/29	0	0.00	31	31.95	32.15	-31	470	-6.59%
2019/05/14	0	0.00	5	31.95	32.80	-5	333	-1.50%
2019/04/22	0	0.00	2	30.20	29.90	-2	245	-0.81%
2019/04/18	1	29.95	0	0.00	30.00	1	244	0.41%
2019/04/17	20	30.00	0	0.00	29.95	20	237	8.41%
2019/04/16	10	29.55	0	0.00	30.00	10	238	4.19%
2019/04/10	0	0.00	1	29.20	29.65	-1	212	-0.47%
2019/04/09	2	29.28	0	0.00	29.35	2	208	0.96%
2019/03/22	2	28.60	1	28.65	28.60	1	174	0.57%
2019/03/06	0	0.00	3	28.50	28.30	-3	157	-1.91%
2019/01/30	1	27.10	0	0.00	27.05	1	135	0.74%
2018/08/09	1	27.90	0	0.00	27.80	1	450	0.22%
2018/07/20	1	27.80	0	0.00	27.80	1	566	0.18%
2018/07/19	1	27.70	0	0.00	27.70	1	568	0.18%
2018/07/03	5	29.45	0	0.00	28.65	5	802	0.62%
2018/06/04	0	0.00	10	31.90	31.50	-10	1,475	-0.68%
2018/06/01	0	0.00	10	30.75	30.75	-10	1,484	-0.67%
2018/05/11	10	29.90	0	0.00	29.85	10	1,740	0.57%
2018/04/26	10	30.00	0	0.00	30.00	10	2,543	0.39%
2018/04/23	7	32.69	5	33.02	33.15	2	2,632	0.08%
2018/03/30	0	0.00	3	31.85	31.60	-3	2,312	-0.13%
2018/03/23	20	30.08	20	31.09	30.60	0	2,220	0.00%
2018/03/19	0	0.00	20	33.00	32.60	-20	2,089	-0.96%
2018/03/16	0	0.00	10	32.92	33.35	-10	2,016	-0.50%
2018/03/15	10	33.59	2	32.65	32.75	8	1,968	0.41%
2018/03/14	2	30.45	7	30.57	32.10	-5	1,820	-0.27%
2018/03/07	5	29.15	5	30.15	29.55	0	1,674	0.00%
2018/02/23	10	28.25	0	0.00	27.80	10	1,602	0.62%
2018/02/06	5	29.15	0	0.00	27.95	5	1,508	0.33%
2018/02/02	1	30.85	0	0.00	30.65	1	1,435	0.07%
2018/01/31	1	31.60	0	0.00	31.70	1	1,389	0.07%
2018/01/30	15	32.15	0	0.00	32.00	15	1,361	1.10%
2018/01/29	0	0.00	1	35.60	34.55	-1	1,261	-0.08%
2018/01/26	3	34.65	3	34.93	35.05	0	1,178	0.00%
2018/01/25	1	35.50	1	33.75	33.60	0	1,106	0.00%
2018/01/24	2	34.30	6	34.38	34.65	-4	1,019	-0.39%
2018/01/23	6	33.46	2	34.05	33.50	4	933	0.43%
2018/01/22	0	0.00	14	31.38	31.60	-14	745	-1.88%
2018/01/18	6	30.70	6	31.27	29.15	0	599	0.00%
2018/01/15	5	28.00	5	28.22	27.60	0	470	0.00%