杭特 (3297)-國票-南港券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
22.25
漲跌
▲0.40
漲幅
+1.83%
成交量
65張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	21.80	0	0.00	21.70	6	290	2.07%
2024/11/18	24	21.70	0	0.00	21.35	24	296	8.09%
2024/11/14	20	22.50	0	0.00	22.15	20	308	6.49%
2024/11/13	10	23.20	0	0.00	23.10	10	309	3.23%
2024/11/05	10	23.50	0	0.00	23.60	10	332	3.01%
2024/10/24	0	0.00	10	25.50	25.50	-10	383	-2.61%
2024/10/22	10	25.50	0	0.00	25.40	10	411	2.43%
2024/10/09	20	25.95	0	0.00	25.25	20	778	2.57%
2024/09/27	3	28.30	3	27.45	27.45	0	879	0.00%
2024/09/26	0	0.00	10	28.90	26.60	-10	873	-1.14%
2024/09/25	0	0.00	20	27.55	27.55	-20	845	-2.36%
2024/09/13	0	0.00	1	24.90	25.15	-1	1,471	-0.07%
2024/09/11	7	24.50	0	0.00	24.35	7	1,497	0.47%
2024/09/10	13	24.50	0	0.00	24.50	13	1,509	0.86%
2024/09/04	60	25.70	0	0.00	25.55	60	1,531	3.92%
2024/09/03	20	27.40	0	0.00	27.20	20	1,540	1.30%
2024/09/02	10	28.00	0.3	27.85	27.80	9.7	1,604	0.61%
2024/08/27	9	28.35	0	0.00	28.70	9	1,654	0.54%
2024/08/26	1	28.45	20	29.85	28.50	-19	1,654	-1.15%
2024/08/23	10	29.75	11	31.93	28.45	-1	1,642	-0.06%
2024/08/22	0	0.00	40	28.98	29.45	-40	1,608	-2.49%
2024/08/19	1	27.95	0	0.00	27.30	1	1,603	0.06%
2024/08/09	0	0.00	20	26.50	26.10	-20	1,587	-1.26%
2024/08/08	2	26.23	42	27.49	25.30	-40	1,581	-2.53%
2024/08/07	0	0.00	40	24.78	25.05	-40	1,564	-2.56%
2024/08/05	50	25.82	0	0.00	24.80	50	1,556	3.21%
2024/08/02	20	27.50	0	0.00	27.55	20	1,550	1.29%
2024/08/01	0	0.00	20	30.00	29.40	-20	1,546	-1.29%
2024/07/30	0	0.00	20	29.00	29.10	-20	1,538	-1.30%
2024/07/29	60	28.69	0	0.00	28.00	60	1,530	3.92%
2024/07/26	50	30.60	10.2	30.59	30.50	39.8	1,517	2.62%
2024/07/23	10	31.50	20	33.25	32.05	-10	1,516	-0.66%
2024/07/22	47.2	33.80	7	36.30	32.65	40.2	1,508	2.67%
2024/07/19	26	35.42	16	37.96	36.25	10	1,530	0.65%
2024/07/18	6	38.86	15	37.89	36.95	-9	1,472	-0.61%
2024/07/17	0	0.00	50	36.04	36.55	-50	1,393	-3.59%
2024/07/16	0	0.00	51	32.22	33.25	-51	1,388	-3.67%
2024/07/15	1	30.15	0	0.00	30.25	1	1,370	0.07%
2024/07/12	5	29.80	0	0.00	30.60	5	1,354	0.37%
2024/07/10	0	0.00	5	33.00	33.40	-5	1,300	-0.38%
2024/07/09	15	33.16	0	0.00	33.00	15	1,296	1.16%
2024/07/08	9	38.00	0	0.00	35.65	9	1,297	0.69%
2024/07/05	0	0.00	14	40.04	39.60	-14	1,291	-1.08%
2024/07/03	0	0.00	26	35.57	36.05	-26	1,242	-2.09%
2024/07/01	0	0.00	4	33.09	32.75	-4	1,198	-0.33%
2024/06/28	0	0.00	6	32.63	32.80	-6	1,189	-0.50%
2024/06/27	32	32.01	9	33.46	32.35	23	1,175	1.96%
2024/06/26	0	0.00	41	33.37	33.85	-41	1,014	-4.04%
2024/06/25	13	30.37	62	30.16	30.80	-49	941	-5.21%
2024/06/24	23	29.02	28	28.11	28.00	-5	857	-0.58%
2024/06/21	0	0.00	40	27.40	27.40	-40	684	-5.84%
2024/06/20	0	0.00	27	24.95	24.95	-27	627	-4.30%
2024/06/19	0	0.00	1	22.80	22.70	-1	563	-0.18%
2024/06/12	10	20.30	0	0.00	20.45	10	516	1.94%
2024/06/11	0	0.00	1	21.90	21.00	-1	510	-0.20%
2024/06/07	1	21.20	0	0.00	21.15	1	506	0.20%
2024/06/06	13	21.99	1	22.40	21.45	12	495	2.42%
2024/06/05	0	0.00	16	23.66	23.80	-16	440	-3.63%
2024/05/30	0	0.00	1	21.75	21.10	-1	497	-0.20%
2024/05/07	1	19.45	0	0.00	19.75	1	1,019	0.10%
2024/05/06	10	19.50	0	0.00	19.45	10	1,064	0.94%
2024/05/02	0	0.00	5	19.95	19.85	-5	1,096	-0.46%
2024/04/30	5	20.25	0	0.00	20.15	5	1,093	0.46%
2024/04/29	20	20.55	0	0.00	20.25	20	1,089	1.84%
2024/04/26	0	0.00	1	21.85	21.30	-1	1,080	-0.09%
2024/04/25	4	22.58	1	23.60	21.65	3	1,066	0.28%
2024/04/24	0	0.00	21	22.70	22.70	-21	1,017	-2.06%
2024/04/22	0	0.00	20	21.75	21.75	-20	954	-2.10%
2024/04/16	20	18.50	0	0.00	18.80	20	893	2.24%
2024/04/03	10	18.50	0	0.00	18.50	10	855	1.17%
2024/03/22	10	18.50	0	0.00	18.80	10	840	1.19%
2024/03/18	0	0.00	10	19.25	19.25	-10	835	-1.20%
2024/03/08	10	19.80	0	0.00	20.70	10	810	1.23%
2024/03/07	13	21.86	0	0.00	20.85	13	795	1.63%
2024/03/06	1	23.30	3	23.32	23.05	-2	765	-0.26%
2024/03/05	22	23.18	9	24.48	23.50	13	749	1.74%
2024/03/04	0	0.00	40	24.50	24.50	-40	690	-5.79%
2024/03/01	2	21.85	12	22.30	22.30	-10	561	-1.78%
2024/02/05	10	20.53	0	0.00	20.05	10	470	2.13%
2024/02/02	9	21.30	19	22.30	21.30	-10	452	-2.21%
2024/02/01	1	24.60	0	0.00	22.35	1	407	0.25%
2024/01/31	2	20.80	62	22.26	22.80	-60	299	-20.01%
2024/01/30	1	22.30	11	20.52	20.75	-10	242	-4.12%
2024/01/29	0	0.00	26	21.15	21.15	-26	120	-21.59%
2024/01/26	1	18.35	11	19.23	19.25	-10	74	-13.50%
2024/01/18	1	17.10	0	0.00	17.15	1	37	2.69%
2023/12/12	1	17.55	0	0.00	17.50	1	36	2.74%
2023/11/10	0	0.00	1	17.30	17.10	-1	34	-2.93%
2023/11/08	0	0.00	1	17.25	17.05	-1	32	-3.05%
2023/10/30	0	0.00	1	16.65	16.55	-1	30	-3.30%
2023/10/25	0	0.00	1	16.40	16.15	-1	31	-3.17%
2023/10/20	2	15.98	0	0.00	15.90	2	32	6.25%
2023/10/11	0	0.00	1	16.90	16.50	-1	34	-2.91%
2023/08/31	0	0.00	1	16.15	16.20	-1	103	-0.96%
2023/08/25	2	15.90	0	0.00	15.95	2	105	1.90%
2023/08/21	3	15.73	0	0.00	15.75	3	106	2.81%
2023/08/17	1	15.90	0	0.00	16.05	1	106	0.94%
2023/08/15	1	15.90	0	0.00	16.00	1	108	0.92%
2023/08/11	1	16.05	0	0.00	16.05	1	109	0.92%
2023/08/10	1	16.05	0	0.00	16.05	1	111	0.90%
2023/08/09	1	16.65	0	0.00	16.60	1	110	0.90%
2023/08/07	1	16.70	0	0.00	16.70	1	113	0.88%
2023/08/01	2	16.80	1	17.05	17.00	1	116	0.86%
2023/07/27	0	0.00	1	17.05	17.00	-1	128	-0.78%
2023/07/24	3	16.75	0	0.00	16.80	3	132	2.27%
2023/07/21	1	17.00	0	0.00	16.85	1	132	0.76%
2023/07/20	1	17.05	1	17.30	17.20	0	134	0.00%
2023/07/18	1	17.00	0	0.00	17.00	1	141	0.71%
2023/07/17	0	0.00	1	17.60	17.25	-1	146	-0.68%
2023/07/13	1	17.40	0	0.00	17.30	1	152	0.66%
2023/07/12	1	17.25	0	0.00	17.25	1	154	0.65%
2023/07/11	1	17.50	0	0.00	17.50	1	155	0.64%
2023/06/27	0	0.00	99.9	18.33	18.00	-99.9	158	-63.23%
2023/06/26	1	18.50	1	18.45	18.45	0	147	0.00%
2023/05/11	1	16.75	0	0.00	16.40	1	313	0.32%
2023/05/03	1	17.35	0	0.00	17.25	1	319	0.31%
2023/04/28	0	0.00	1	17.55	17.65	-1	325	-0.31%
2023/04/27	1	17.10	0	0.00	17.20	1	325	0.31%
2023/03/21	2	19.45	2	19.05	19.05	0	380	0.00%
2023/03/20	1	18.50	0	0.00	18.60	1	390	0.26%
2023/03/17	3	18.07	0	0.00	18.15	3	402	0.75%
2023/03/16	2	18.10	0	0.00	17.75	2	423	0.47%
2023/03/15	1	18.50	0	0.00	18.40	1	445	0.22%
2023/03/13	2	18.10	0	0.00	18.40	2	502	0.40%
2023/03/10	6	19.20	0	0.00	19.00	6	615	0.97%
2023/03/09	2	20.85	2	21.15	20.20	0	676	0.00%
2023/03/08	0	0.00	5	20.20	20.20	-5	681	-0.73%
2023/03/06	10	19.80	5	20.39	20.65	5	857	0.58%
2023/02/24	4	18.05	0	0.00	17.85	4	1,022	0.39%
2023/02/22	2	18.25	0	0.00	18.25	2	1,085	0.18%
2023/02/21	6	18.73	0	0.00	18.65	6	1,093	0.55%
2023/02/09	3	19.45	3	19.32	18.95	0	1,077	0.00%
2023/01/12	10	17.50	0	0.00	17.35	10	1,032	0.97%
2023/01/10	0	0.00	10	18.70	18.50	-10	1,021	-0.98%
2022/12/30	5	18.55	5	17.85	17.85	0	1,000	0.00%
2022/12/28	19	17.64	0	0.00	17.25	19	1,004	1.89%
2022/12/26	1	17.75	0	0.00	17.95	1	1,003	0.10%
2022/12/20	20	18.18	0	0.00	17.80	20	1,002	2.00%
2022/12/14	10	19.00	0	0.00	18.90	10	1,051	0.95%
2022/12/05	0	0.00	4	22.90	22.50	-4	976	-0.41%
2022/12/02	12	24.26	11	23.63	22.65	1	942	0.11%
2022/12/01	0	0.00	33	23.40	23.65	-33	824	-4.00%
2022/11/30	10	21.50	10	22.10	21.50	0	753	0.00%
2022/11/29	0	0.00	18	22.49	22.10	-18	731	-2.46%
2022/11/28	3	23.23	27	23.05	23.50	-24	676	-3.54%
2022/11/25	0	0.00	15	22.00	22.00	-15	520	-2.88%
2022/11/23	10	20.73	14	20.57	20.25	-4	463	-0.86%
2022/11/22	0	0.00	19	21.35	21.70	-19	423	-4.49%
2022/11/21	0	0.00	16	19.95	19.95	-16	318	-5.02%
2022/11/18	1	18.50	12	18.59	18.15	-11	310	-3.54%
2022/11/17	0	0.00	1	17.15	17.25	-1	284	-0.35%
2022/11/11	2	16.80	2	16.10	16.10	0	277	0.00%
2022/11/09	2	16.93	2	16.55	16.50	0	273	0.00%
2022/11/07	0	0.00	1	16.50	16.05	-1	268	-0.37%
2022/10/27	0	0.00	1	15.00	15.20	-1	318	-0.31%
2022/10/26	1	14.70	0	0.00	14.90	1	327	0.31%
2022/10/17	0	0.00	1	15.30	15.40	-1	326	-0.31%
2022/10/13	7	14.84	0	0.00	14.70	7	327	2.14%
2022/10/12	3	15.45	0	0.00	15.45	3	326	0.92%
2022/10/11	1	16.00	0	0.00	15.75	1	326	0.31%
2022/10/04	0	0.00	1	16.60	16.75	-1	320	-0.31%
2022/09/28	0	0.00	1	16.15	15.60	-1	308	-0.32%
2022/09/27	2	15.85	0	0.00	15.90	2	304	0.66%
2022/09/26	1	16.70	0	0.00	16.20	1	303	0.33%
2022/09/22	1	19.60	1	19.05	18.10	0	280	0.00%
2022/09/21	0	0.00	1	18.40	19.15	-1	253	-0.39%
2022/09/20	1	17.40	0	0.00	17.45	1	225	0.44%
2022/09/19	0	0.00	1	17.90	17.50	-1	224	-0.45%
2022/09/16	0	0.00	1	18.00	18.05	-1	215	-0.46%
2022/09/15	1	17.55	1	18.05	17.50	0	200	0.00%
2022/09/14	1	17.05	3	16.88	17.15	-2	185	-1.08%
2022/09/12	0	0.00	1	16.10	16.15	-1	183	-0.54%
2022/09/08	1	15.75	0	0.00	15.80	1	184	0.54%
2022/09/06	3	15.67	0	0.00	15.55	3	182	1.64%
2022/08/26	0	0.00	1	17.20	17.10	-1	174	-0.57%
2022/08/24	0	0.00	16	17.45	17.45	-16	152	-10.49%
2022/08/23	0	0.00	1	16.30	15.90	-1	127	-0.78%
2022/08/22	2	15.75	0	0.00	15.70	2	126	1.58%
2022/08/05	0	0.00	1	16.00	15.80	-1	134	-0.74%
2022/08/04	0	0.00	1	15.95	15.80	-1	125	-0.79%
2022/08/01	5	15.28	0	0.00	15.20	5	79	6.27%
2022/07/28	2	15.65	3	15.45	15.45	-1	80	-1.25%
2022/07/20	1	15.00	0	0.00	14.90	1	77	1.29%
2022/07/18	1	14.85	0	0.00	14.95	1	79	1.26%
2022/07/14	0	0.00	2	15.35	15.60	-2	72	-2.75%
2022/07/08	1	14.50	0	0.00	14.30	1	77	1.29%
2022/06/21	0	0.00	1	14.95	15.10	-1	85	-1.18%
2022/06/17	1	14.80	0	0.00	15.10	1	84	1.18%
2022/06/08	1	15.50	0	0.00	15.50	1	85	1.17%
2022/06/01	1	15.80	0	0.00	15.75	1	90	1.10%
2022/05/30	2	15.88	0	0.00	15.75	2	93	2.13%
2022/05/27	1	15.85	0	0.00	15.90	1	93	1.07%
2022/05/26	1	16.10	0	0.00	16.00	1	93	1.07%
2022/05/25	1	16.35	0	0.00	16.60	1	92	1.09%
2022/05/24	0	0.00	1	16.80	16.30	-1	95	-1.05%
2022/05/20	0	0.00	1	15.50	15.80	-1	88	-1.13%
2022/05/19	1	15.05	0	0.00	15.10	1	80	1.24%
2022/04/27	1	15.50	0	0.00	15.55	1	138	0.72%
2022/04/22	0	0.00	1	17.20	17.50	-1	182	-0.55%
2022/04/08	0	0.00	1	17.30	17.25	-1	208	-0.48%
2022/03/03	0	0.00	1	17.00	17.00	-1	679	-0.15%
2022/03/02	1	16.35	0	0.00	16.50	1	683	0.15%
2022/02/22	1	16.80	0	0.00	16.75	1	713	0.14%
2022/02/18	0	0.00	0.1	17.50	17.50	-0.1	744	-0.01%
2022/01/26	0	0.00	1	16.65	16.45	-1	830	-0.12%
2022/01/24	2	16.58	0	0.00	16.80	2	866	0.23%
2022/01/21	1	17.45	0	0.00	17.15	1	883	0.11%
2022/01/17	0	0.00	1	18.30	18.40	-1	1,403	-0.07%
2022/01/14	1	17.80	0	0.00	17.90	1	1,448	0.07%
2022/01/13	0	0.00	1	19.25	18.60	-1	1,480	-0.07%
2022/01/10	1	19.65	0	0.00	19.60	1	1,617	0.06%
2022/01/06	0	0.00	2	20.65	20.50	-2	1,652	-0.12%
2022/01/04	1	19.65	0	0.00	19.60	1	1,644	0.06%
2022/01/03	1	19.80	0	0.00	19.75	1	1,643	0.06%
2021/12/30	1	20.65	0	0.00	20.65	1	1,640	0.06%
2021/12/29	0	0.00	1	21.75	21.65	-1	1,627	-0.06%
2021/12/16	0	0.00	6	20.05	19.95	-6	1,402	-0.43%
2021/12/14	60	19.50	0	0.00	19.20	60	1,395	4.30%
2021/12/13	6	20.45	11	20.84	20.25	-5	1,384	-0.36%
2021/12/10	5	20.40	0	0.00	20.30	5	1,368	0.37%
2021/12/09	6	21.25	4	21.90	21.10	2	1,358	0.15%
2021/12/08	4	21.50	10	21.73	21.70	-6	1,343	-0.45%
2021/12/07	10	22.94	20	24.90	20.85	-10	1,304	-0.77%
2021/12/06	0	0.00	10	22.65	22.65	-10	1,231	-0.81%
2021/12/03	3	20.77	3	20.60	20.60	0	1,216	0.00%
2021/11/17	0	0.00	3	18.90	19.10	-3	1,133	-0.26%
2021/11/15	0	0.00	4	18.25	17.95	-4	1,093	-0.37%
2021/11/08	4	19.79	0	0.00	19.10	4	1,107	0.36%
2021/10/29	0	0.00	5	20.35	20.05	-5	1,021	-0.49%
2021/10/28	5	20.41	0	0.00	20.00	5	999	0.50%
2021/10/27	1	20.35	21	21.22	21.25	-20	925	-2.16%
2021/10/26	0	0.00	38	19.35	19.35	-38	458	-8.29%
2021/10/25	1	17.20	1	17.80	17.60	0	432	0.00%
2021/10/22	2	18.10	3	18.08	17.60	-1	405	-0.25%
2021/10/21	1	17.40	0	0.00	17.40	1	363	0.28%
2021/10/20	1	18.90	0	0.00	18.55	1	333	0.30%
2021/10/19	1	19.70	16	19.68	19.70	-15	265	-5.65%
2021/10/18	0	0.00	4	16.80	17.95	-4	217	-1.84%
2021/10/15	4	16.45	0	0.00	16.35	4	224	1.78%
2021/10/14	2	16.38	2	16.40	17.15	0	239	0.00%
2021/10/08	0	0.00	2	16.00	15.85	-2	343	-0.58%
2021/10/05	3	15.08	1	15.30	15.15	2	336	0.59%
2021/09/30	1	14.95	0	0.00	15.05	1	336	0.30%
2021/09/29	7	15.05	0	0.00	14.80	7	336	2.08%
2021/09/28	0	0.00	2	15.13	15.20	-2	335	-0.60%
2021/09/27	0	0.00	1	14.70	14.80	-1	330	-0.30%
2021/09/24	2	14.28	0	0.00	14.45	2	331	0.60%
2021/09/22	6	14.08	0	0.00	14.10	6	331	1.81%
2021/09/14	1	14.65	2	14.65	14.50	-1	332	-0.30%
2021/09/10	0	0.00	1	14.55	14.40	-1	331	-0.30%
2021/09/09	1	14.20	0	0.00	14.25	1	330	0.30%
2021/09/08	1	14.20	0	0.00	14.25	1	331	0.30%
2021/09/03	2	15.28	0	0.00	15.30	2	329	0.61%
2021/09/02	0	0.00	2	15.80	15.15	-2	328	-0.61%
2021/09/01	1	15.05	0	0.00	15.35	1	324	0.31%
2021/08/31	2	14.95	0	0.00	14.90	2	323	0.62%
2021/08/27	1	14.90	0	0.00	14.80	1	324	0.31%
2021/08/26	5	14.90	0	0.00	14.85	5	324	1.54%
2021/08/25	1	15.00	2	15.23	15.00	-1	324	-0.31%
2021/08/24	8	14.39	0	0.00	14.20	8	321	2.49%
2021/08/23	1	14.65	0	0.00	14.60	1	320	0.31%
2021/08/20	9	14.51	0	0.00	14.25	9	320	2.81%
2021/08/17	5	13.70	1	15.05	15.05	4	289	1.38%
2021/08/16	6	13.66	0	0.00	13.70	6	280	2.14%
2021/08/11	8	14.86	0	0.00	14.75	8	277	2.88%
2021/08/04	1	15.65	1	15.85	15.80	0	274	0.00%
2021/08/03	1	15.20	0	0.00	15.20	1	275	0.36%
2021/07/26	1	17.20	1	16.45	16.45	0	282	0.00%
2021/07/22	4	17.38	1	17.25	17.25	3	273	1.10%
2021/07/20	1	18.75	0	0.00	17.85	1	247	0.40%
2021/07/16	1	16.15	9	17.42	17.60	-8	169	-4.71%
2021/07/14	6	15.65	0	0.00	15.80	6	98	6.12%
2021/07/13	0	0.00	1	15.80	15.80	-1	103	-0.97%
2021/07/12	7	15.66	0	0.00	15.85	7	108	6.48%
2021/07/05	4	15.90	0	0.00	15.85	4	123	3.24%
2021/07/02	1	15.85	0	0.00	16.00	1	127	0.79%
2021/07/01	10	15.71	0	0.00	16.10	10	128	7.79%
2021/06/30	7	15.61	0	0.00	16.30	7	128	5.46%
2021/06/28	7	15.80	0	0.00	15.75	7	132	5.26%
2021/06/25	6	15.90	0	0.00	16.05	6	135	4.42%
2021/06/23	6	15.60	0	0.00	15.60	6	139	4.31%
2021/06/22	6	15.83	0	0.00	15.65	6	145	4.11%
2021/06/21	3	15.83	0	0.00	15.80	3	150	2.00%
2021/06/18	4	15.88	0	0.00	15.75	4	154	2.59%
2021/06/17	2	15.55	0	0.00	15.95	2	164	1.22%
2021/06/16	2	15.78	0	0.00	15.85	2	165	1.21%
2021/06/11	1	16.00	0	0.00	15.90	1	171	0.58%
2021/06/10	2	16.00	0	0.00	16.00	2	187	1.06%
2021/06/09	3	15.97	0	0.00	15.95	3	192	1.56%
2021/06/08	1	16.05	0	0.00	15.95	1	202	0.49%
2021/06/07	2	15.95	0	0.00	15.80	2	206	0.97%
2021/06/04	3	15.87	0	0.00	15.80	3	207	1.45%
2021/06/03	5	16.06	0	0.00	15.95	5	210	2.37%
2021/06/02	4	15.93	0	0.00	16.20	4	213	1.88%
2021/06/01	3	15.92	0	0.00	16.00	3	217	1.38%
2021/05/31	1	16.00	0	0.00	16.00	1	228	0.44%
2021/05/28	2	16.00	0	0.00	16.05	2	268	0.75%
2021/05/27	2	16.03	0	0.00	15.90	2	279	0.71%
2021/05/24	2	16.00	0	0.00	16.05	2	295	0.68%
2021/05/13	20	15.45	0	0.00	15.55	20	304	6.57%
2021/05/12	5	15.80	0	0.00	15.45	5	304	1.64%
2021/05/11	2	15.83	0	0.00	16.20	2	306	0.65%
2021/04/22	3	18.68	0	0.00	19.10	3	302	0.99%
2021/04/15	0	0.00	0.4	18.21	18.90	-0.4	325	-0.11%
2021/03/22	0	0.00	0.4	18.89	19.00	-0.4	501	-0.08%
2021/03/02	0	0.00	4	20.10	20.10	-4	439	-0.91%
2021/02/26	2	18.05	4	18.28	18.30	-2	427	-0.47%
2021/01/14	0	0.00	1	16.35	17.20	-1	359	-0.28%
2021/01/13	0	0.00	1	16.35	16.40	-1	356	-0.28%
2021/01/07	0	0.00	1	21.50	21.75	-1	316	-0.32%
2021/01/06	0	0.00	9	23.35	22.05	-9	301	-2.98%
2021/01/04	1	27.50	20	27.10	27.10	-19	258	-7.34%
2020/12/31	0	0.00	55	24.44	25.55	-55	245	-22.39%
2020/12/30	0	0.00	4	23.13	23.30	-4	215	-1.86%
2020/12/29	0	0.00	6	21.15	21.25	-6	184	-3.25%
2020/12/28	0	0.00	4	18.93	19.35	-4	167	-2.39%
2020/12/25	0	0.00	15	17.52	17.60	-15	139	-10.75%
2020/12/18	0	0.00	38	15.20	15.50	-38	102	-37.21%
2020/12/17	0	0.00	7	15.11	15.15	-7	98	-7.11%
2020/12/16	0	0.00	57	15.19	15.10	-57	95	-59.58%
2020/12/14	4	14.40	13	14.45	14.60	-9	82	-10.86%
2020/12/11	0	0.00	2	13.60	13.50	-2	76	-2.60%
2020/12/04	0	0.00	7	13.73	13.85	-7	64	-10.80%
2020/12/02	0	0.00	2	13.00	13.00	-2	50	-3.98%
2020/11/27	0	0.00	1	12.50	12.50	-1	39	-2.51%
2020/11/19	3	12.65	0	0.00	12.60	3	43	6.95%
2020/11/12	2	12.30	0	0.00	12.55	2	40	4.93%
2020/11/05	2	12.35	0	0.00	12.40	2	41	4.84%
2020/10/27	2	12.45	0	0.00	12.40	2	56	3.51%
2020/10/16	2	12.25	0	0.00	12.60	2	57	3.47%
2020/10/15	2	12.20	0	0.00	12.20	2	57	3.48%
2020/09/15	0	0.00	2	12.10	12.15	-2	60	-3.31%
2020/08/20	3	11.50	0	0.00	11.95	3	59	5.02%
2020/08/07	0	0.00	3	13.40	12.60	-3	54	-5.46%
2020/07/30	31	12.35	0	0.00	12.40	31	42	73.78%
2020/07/27	1	12.40	0	0.00	12.20	1	45	2.19%
2020/07/17	2	12.60	0	0.00	12.80	2	45	4.37%
2020/07/08	2	12.75	0	0.00	12.60	2	42	4.69%
2020/06/29	1	12.90	0	0.00	12.50	1	40	2.47%
2020/06/16	1	12.60	0	0.00	12.85	1	36	2.72%
2020/06/08	0	0.00	7	12.76	12.70	-7	52	-13.30%
2020/06/04	1	11.95	2	11.90	11.95	-1	48	-2.06%
2020/06/01	1	11.80	0	0.00	11.80	1	53	1.88%
2020/05/28	2	11.83	0	0.00	11.70	2	54	3.64%
2020/05/27	249	11.65	250	11.65	11.65	-1	57	-1.75%	大買/大賣/
2020/05/26	0	0.00	0.3	12.10	11.80	-0.3	53	-0.47%
2020/05/19	1	11.70	0	0.00	11.65	1	54	1.85%
2020/04/30	1	12.10	0	0.00	12.25	1	64	1.56%
2020/04/23	0	0.00	1	10.75	11.30	-1	64	-1.55%
2020/04/15	2	10.00	0	0.00	10.25	2	61	3.23%
2020/04/14	2	9.75	0	0.00	9.98	2	61	3.24%
2020/04/10	2	9.85	0	0.00	9.83	2	61	3.25%
2020/04/08	2	9.20	0	0.00	9.38	2	59	3.37%
2020/03/13	200	10.35	0	0.00	10.35	200	61	327.51%	大買/鉅額交易
2020/03/10	1	12.35	0	0.00	12.25	1	53	1.86%
2020/03/05	0	0.00	4	13.14	12.80	-4	51	-7.74%
2020/03/03	0	0.00	4	12.75	12.80	-4	48	-8.33%
2020/02/19	0	0.00	6	12.78	12.70	-6	43	-13.88%
2020/02/18	2	12.18	0	0.00	12.10	2	38	5.19%
2020/02/17	3	12.85	3	13.20	12.30	0	37	0.00%
2020/02/13	0	0.00	1	12.00	12.05	-1	27	-3.63%
2020/02/12	1	11.90	0	0.00	11.95	1	27	3.59%
2020/02/07	1	12.00	0	0.00	11.90	1	29	3.41%
2020/02/06	1	12.00	0	0.00	11.85	1	29	3.38%
2020/02/04	1	12.05	0	0.00	11.90	1	31	3.13%
2020/01/16	1	12.20	0	0.00	12.15	1	72	1.37%
2020/01/10	1	12.20	0	0.00	12.35	1	74	1.35%
2020/01/08	1	12.20	0	0.00	12.20	1	74	1.35%
2020/01/07	1	12.25	0	0.00	12.25	1	74	1.34%
2020/01/06	0	0.00	1	12.25	12.25	-1	76	-1.32%
2020/01/03	1	12.25	0	0.00	12.25	1	77	1.29%
2020/01/02	0	0.00	1	12.40	12.25	-1	79	-1.25%
2019/12/23	0	0.00	1	12.25	12.35	-1	80	-1.24%
2019/12/19	1	12.00	0	0.00	12.00	1	76	1.30%
2019/12/18	0	0.00	2	12.00	12.00	-2	75	-2.64%
2019/12/17	1	11.90	0	0.00	12.00	1	79	1.26%
2019/12/16	2	12.00	0	0.00	11.90	2	79	2.51%
2019/12/12	1	12.00	2	12.05	11.90	-1	81	-1.23%
2019/12/11	1	12.15	0	0.00	12.15	1	78	1.27%
2019/12/04	1	12.25	0	0.00	12.20	1	79	1.26%
2019/12/03	1	12.30	0	0.00	12.25	1	79	1.26%
2019/11/19	1	12.20	0	0.00	12.10	1	79	1.26%
2019/11/15	1	12.10	0	0.00	12.00	1	82	1.21%
2019/11/11	2	11.80	0	0.00	11.75	2	81	2.45%
2019/11/08	2	12.15	0	0.00	12.00	2	81	2.46%
2019/11/06	2	12.20	0	0.00	12.15	2	79	2.50%
2019/11/04	4	12.40	0	0.00	12.35	4	79	5.05%
2019/11/01	5	12.55	0	0.00	12.55	5	77	6.42%
2019/10/29	6	12.63	0	0.00	12.60	6	75	7.98%
2019/10/28	8	12.90	0	0.00	12.70	8	73	10.83%
2019/10/25	0	0.00	33	13.90	13.90	-33	59	-55.85%
2019/10/08	0	0.00	1	13.05	12.70	-1	35	-2.85%
2019/09/20	0	0.00	1	13.20	13.15	-1	30	-3.31%
2019/09/18	0	0.00	6	12.63	12.85	-6	25	-23.39%
2019/09/16	0	0.00	3	12.23	12.25	-3	23	-12.80%
2019/09/11	0	0.00	2	12.15	12.10	-2	22	-8.71%
2019/08/28	0	0.00	3	12.30	12.30	-3	23	-12.82%
2019/08/08	0	0.00	1	12.60	12.60	-1	23	-4.30%
2019/07/09	0	0.00	200	12.65	12.95	-200	24	-832.78%	大賣/鉅額交易
2019/06/20	2	13.00	2	12.95	12.95	0	49	0.00%
2019/06/14	1	13.15	0	0.00	13.10	1	51	1.93%
2019/06/10	0	0.00	9	13.43	13.40	-9	55	-16.32%
2019/06/03	1	13.10	0	0.00	13.50	1	64	1.56%
2019/05/23	0	0.00	3	14.00	14.15	-3	75	-3.98%
2019/05/22	1	13.30	0	0.00	13.80	1	79	1.26%
2019/05/13	0	0.00	0	13.40	13.25	0	81	-0.06%
2019/05/03	0.2	15.80	0	0.00	14.45	0.2	82	0.24%
2019/04/30	0	0.00	8	14.60	14.60	-8	82	-9.74%
2019/04/29	0	0.00	1	14.60	14.60	-1	82	-1.21%
2019/04/26	0	0.00	1	14.60	14.50	-1	82	-1.22%
2019/04/23	0	0.00	1	14.50	14.45	-1	81	-1.22%
2019/03/26	1	14.60	0	0.00	14.35	1	52	1.90%
2019/03/12	0	0.00	4	14.29	14.40	-4	47	-8.40%
2019/03/11	0	0.00	1	13.70	14.00	-1	40	-2.46%
2019/03/07	1	13.55	0	0.00	13.40	1	38	2.57%
2019/02/26	0	0.00	1	13.65	13.65	-1	31	-3.18%
2019/02/21	0	0.00	1	14.25	14.25	-1	38	-2.57%
2019/02/20	1	13.50	0	0.00	13.75	1	33	2.99%
2019/02/18	0	0.00	2	13.50	13.60	-2	32	-6.22%
2019/02/14	0	0.00	4	13.41	13.40	-4	31	-12.72%
2019/02/11	0	0.00	1	13.05	13.15	-1	29	-3.36%
2019/01/30	0	0.00	4	13.23	13.25	-4	29	-13.48%
2019/01/25	2	13.00	2	12.98	13.10	0	27	0.00%
2019/01/24	2	13.05	0	0.00	12.95	2	27	7.16%
2019/01/09	2	13.20	0	0.00	13.20	2	30	6.56%
2019/01/04	1	13.55	0	0.00	13.55	1	32	3.03%
2018/12/28	1	13.75	0	0.00	13.70	1	35	2.79%
2018/12/26	2	13.75	0	0.00	13.50	2	40	4.95%
2018/12/10	1	13.60	0	0.00	13.45	1	57	1.73%
2018/11/13	1	12.50	0	0.00	12.50	1	63	1.58%
2018/11/12	1	12.50	0	0.00	12.50	1	63	1.58%
2018/11/08	1	12.50	0	0.00	12.35	1	64	1.56%
2018/11/06	1	12.30	0	0.00	12.30	1	66	1.51%
2018/10/29	1	12.15	0	0.00	12.15	1	72	1.38%
2018/10/26	2	12.25	0	0.00	12.15	2	72	2.75%
2018/10/25	1	12.45	0	0.00	12.45	1	71	1.39%
2018/10/24	1	12.75	0	0.00	12.75	1	71	1.39%
2018/10/23	1	13.00	0	0.00	13.00	1	71	1.39%
2018/10/18	3	12.98	0	0.00	12.95	3	71	4.19%
2018/09/28	0	0.00	6	16.40	16.35	-6	57	-10.50%
2018/09/20	0	0.00	1	15.30	15.25	-1	48	-2.06%
2018/09/03	1	15.05	0	0.00	15.05	1	44	2.25%
2018/08/31	0	0.00	1	15.70	15.50	-1	48	-2.08%
2018/08/30	5	15.50	5	15.55	15.55	0	44	0.00%
2018/08/28	0	0.00	1	15.00	15.05	-1	40	-2.47%
2018/07/17	2	14.40	0	0.00	14.40	2	35	5.70%
2018/07/16	2	14.40	0	0.00	14.40	2	35	5.66%
2018/06/14	0	0.00	1	15.00	15.05	-1	85	-1.17%
2018/06/12	0	0.00	5	15.00	15.05	-5	98	-5.08%
2018/06/11	0	0.00	6	15.03	15.00	-6	113	-5.27%
2018/06/06	1	14.75	0	0.00	14.70	1	106	0.94%
2018/05/22	1	14.40	0	0.00	14.40	1	106	0.94%
2018/04/13	0	0.00	1	14.60	14.70	-1	105	-0.95%
2018/04/11	1	14.05	0	0.00	13.85	1	103	0.97%
2018/03/23	1	14.40	1	14.80	14.75	0	89	0.00%
2018/03/22	0	0.00	1	15.90	15.10	-1	86	-1.16%
2018/03/21	1	15.30	1	16.30	15.60	0	79	0.00%
2018/03/16	0	0.00	1	14.95	14.70	-1	51	-1.94%
2018/03/15	0	0.00	1	15.55	15.55	-1	40	-2.49%
2018/02/26	4	13.80	0	0.00	13.95	4	18	21.22%
2018/02/22	1	13.45	0	0.00	13.45	1	17	5.60%
2018/02/21	1	13.60	0	0.00	13.40	1	17	5.59%
2018/02/08	1	13.65	0	0.00	13.65	1	18	5.51%
2018/02/07	11	13.30	0	0.00	13.20	11	18	59.30%
2018/02/06	14	13.43	0	0.00	13.35	14	17	78.21%
2018/02/05	3	14.15	0	0.00	14.15	3	17	17.13%
2018/02/02	1	14.15	0	0.00	14.15	1	17	5.70%
2018/02/01	10	14.22	0	0.00	14.15	10	18	54.85%
2018/01/31	3	14.30	0	0.00	14.40	3	17	16.92%
2018/01/30	4	14.25	0	0.00	14.25	4	16	24.42%
2018/01/29	5	14.30	0	0.00	14.30	5	16	30.24%
2018/01/26	5	14.28	0	0.00	14.30	5	16	30.58%
2018/01/25	4	14.25	0	0.00	14.30	4	16	23.90%
2018/01/24	16	14.26	0	0.00	14.30	16	16	94.77%
2018/01/23	2	14.30	0	0.00	14.35	2	16	12.08%
2018/01/22	3	14.30	0	0.00	14.40	3	16	18.07%
2018/01/19	1	14.30	0	0.00	14.40	1	16	6.01%
2018/01/18	5	14.35	1	14.45	14.40	4	16	24.02%
2018/01/17	4	14.33	0	0.00	14.45	4	16	24.19%
2018/01/15	16	14.18	0	0.00	14.25	16	16	94.96%
2018/01/12	5	14.12	0	0.00	14.25	5	16	30.03%
2018/01/11	3	14.15	0	0.00	14.15	3	16	17.96%
2018/01/10	12	14.13	0	0.00	14.15	12	17	67.61%
2018/01/09	6	14.18	0	0.00	14.10	6	17	34.22%
2018/01/08	11	14.30	0	0.00	14.15	11	17	61.68%
2018/01/05	6	14.38	0	0.00	14.40	6	17	34.32%
2018/01/04	8	14.40	0	0.00	14.40	8	17	45.50%
2018/01/03	6	14.33	0	0.00	14.40	6	17	33.80%