加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    616張
  • 產業
    上市 電子零組件類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00320.5520.55-31,061-0.28%
2024/06/180.119.8000.0020.200.11,0580.00%
2024/06/13020.15420.3120.10-41,045-0.38%
2024/06/1200.000.120.5020.15-0.11,061-0.01%
2024/06/1100.00221.4020.55-21,057-0.19%
2024/06/0700.00322.1022.15-31,034-0.29%
2024/06/06322.9700.0021.7031,0270.29%
2024/06/03121.54121.6022.0501,0450.00%
2024/05/31021.4500.0022.6501,0260.00%
2024/05/303.122.6100.0022.453.19550.33%
2024/05/29121.5000.0021.5018570.12%
2024/05/22119.0500.0019.2018000.12%
2024/05/21518.5000.0019.1058370.60%
2024/05/0900.001817.6317.70-181,176-1.53%
2024/05/0800.005218.2917.85-521,175-4.42%
2024/05/067219.4400.0017.95721,1516.26%
2024/04/3000.00117.3517.80-11,132-0.09%
2024/04/2900.00217.3517.30-21,136-0.18%
2024/04/26117.1000.0017.1011,1520.09%
2024/04/24117.2000.0017.1511,2390.08%
2024/04/22017.2500.0017.0501,2870.00%
2024/04/18017.5500.0017.6001,2840.00%
2024/04/17017.8000.0017.8501,2970.00%
2024/04/1600.00117.5017.45-11,296-0.08%
2024/04/11219.0300.0019.2021,2850.16%
2024/04/1000.00119.2019.60-11,278-0.08%
2024/04/0900.00218.5818.80-21,270-0.16%
2024/04/08017.2000.0017.1001,3020.00%
2024/04/01117.20117.7017.2501,3070.00%
2024/03/2800.00117.3017.00-11,303-0.08%
2024/03/27116.80117.1016.8001,3000.00%
2024/03/26116.8500.0016.9011,2960.08%
2024/03/25117.3000.0017.3511,2870.08%
2024/03/22317.65117.6017.6521,2830.16%
2024/03/20017.40117.2517.10-11,297-0.08%
2024/03/19117.45118.0017.1501,2990.00%
2024/03/1800.00117.3017.50-11,295-0.08%
2024/03/15116.901018.3016.85-91,291-0.70%
2024/03/14118.5000.0018.2511,2670.08%
2024/03/11119.3000.0019.3511,2280.08%
2024/03/0800.002119.8921.00-211,193-1.76%
2024/03/0700.00219.4519.15-21,145-0.17%
2024/03/04019.7000.0019.7001,1060.00%
2024/03/01419.95119.3019.7031,0890.28%
2024/02/2900.00119.1519.10-11,074-0.09%
2024/02/26318.70319.0518.7001,0530.00%
2024/02/23319.2500.0019.2531,0290.29%
2024/02/221318.83620.3320.3079950.70%
2024/02/21218.00219.7819.6009200.00%
2024/02/20219.35219.4519.5008270.00%
2024/02/19517.751.217.7117.753.86970.55%
2024/02/16516.10315.7316.1526300.32%
2024/02/1500.00314.2814.70-3574-0.52%
2024/02/05113.1000.0013.4015400.19%
2024/02/0200.00113.5513.50-1529-0.19%
2024/02/01113.6000.0013.5515180.19%
2024/01/3100.00113.7513.65-1513-0.19%
2024/01/30113.6500.0013.7515100.20%
2024/01/26113.6500.0013.7015080.20%
2024/01/25213.73113.6513.6515150.19%
2024/01/2400.00113.9513.85-1507-0.20%
2024/01/23313.8210013.9613.90-97499-19.41%
2024/01/22314.0200.0013.8534880.61%
2024/01/1910214.69214.5514.4010046821.33% 大買/
2024/01/18214.33314.8714.70-1438-0.23%
2024/01/1700.002.714.0014.15-2.7375-0.72%
2024/01/16113.1500.0012.9013180.31%
2024/01/15113.05113.1013.1003130.00%
2024/01/12112.90112.9012.8003090.00%
2024/01/11213.1500.0012.9523020.66%
2024/01/10113.4500.0013.3512840.35%
2024/01/0800.00113.7513.75-1273-0.37%
2024/01/04213.5500.0013.6522610.77%
2024/01/0300.00213.8313.85-2248-0.80%
2024/01/02313.7200.0013.7032211.36%
2023/12/151215.35215.1015.30101327.56%
2023/12/1400.00114.2014.00-1112-0.89%
2023/12/1300.00114.5514.10-1105-0.95%
2023/12/1200.00114.7014.60-199-1.00%
2023/11/1700.00115.9015.75-186-1.16%
2023/11/060.616.3000.0015.950.6850.67%
2023/08/2300.0006.996.5201730.00%
2023/08/1746.5500.006.5841712.33%
2023/08/1116.8000.006.6811720.58%
2023/04/2600.00106.346.30-10267-3.73%
2023/04/1400.00306.306.30-30261-11.48%
2023/04/1200.00756.326.32-75258-29.03%
2023/03/2306.3700.006.4702930.00%
2023/02/2228.2600.008.3722001.00%
2023/02/1509.4000.009.0301570.00%
2022/12/2819.2000.009.0511570.63%
2022/12/2700.0019.669.49-1151-0.66%
2022/11/1100.0018.708.70-1164-0.61%
2022/11/0100.00128.398.66-12209-5.73%
2022/08/1800.00111.3511.40-1357-0.28%
2022/08/0900.00210.7010.55-2334-0.60%
2022/08/082110.4500.0010.50213276.41%
2022/08/0500.00111.7011.35-1310-0.32%
2022/08/04111.3000.0011.2513070.33%
2022/08/022011.8500.0012.00202876.96%
2022/07/2900.00112.4012.70-1251-0.40%
2022/07/2700.00111.0511.05-1147-0.68%
2022/06/0700.00311.3511.30-3160-1.87%
2022/06/0600.00211.4511.40-2162-1.23%
2022/06/01211.1500.0011.2021731.15%
2022/04/1400.002512.1212.15-25332-7.52%
2022/03/301012.6700.0012.50104162.40%
2022/03/2300.00112.8012.65-1439-0.23%
2022/03/07112.5000.0012.5016450.15%
2022/02/1800.00213.4313.85-2638-0.31%
2022/02/16112.5500.0012.4016160.16%
2022/02/09112.9000.0012.8516320.16%
2021/12/27214.2500.0014.3026170.32%
2021/12/2400.00214.7514.60-2611-0.33%
2021/12/14113.8000.0013.8015670.18%
2021/12/13114.0500.0014.0515590.18%
2021/12/09214.1000.0014.1025440.37%
2021/12/0300.00414.2514.80-4437-0.91%
2021/12/01213.1500.0013.1523650.55%
2021/11/23313.3000.0013.2533510.85%
2021/11/19213.4000.0013.3523500.57%
2021/11/18113.6000.0013.4513500.29%
2021/11/17113.65513.6813.90-4342-1.17%
2021/11/11212.9000.0012.9523200.62%
2021/11/0900.00213.3013.00-2335-0.60%
2021/11/08312.8200.0013.0533330.90%
2021/11/0500.00213.3513.30-2337-0.59%
2021/10/28213.20213.7013.2004350.00%
2021/10/2700.00212.5512.90-2422-0.47%
2021/10/1900.00111.7011.70-1450-0.22%
2021/10/1500.00111.6011.60-1458-0.22%
2021/10/12111.3500.0011.1514740.21%
2021/10/0800.00111.7511.55-1478-0.21%
2021/09/29111.9000.0011.7015340.19%
2021/09/28312.1500.0012.1535370.56%
2021/09/27212.5000.0012.3025400.37%
2021/09/1000.00112.7512.70-1621-0.16%
2021/09/0100.00113.2013.15-1686-0.15%
2021/08/1900.00112.6012.40-1682-0.15%
2021/08/18112.4500.0012.8016840.15%
2021/08/13113.2000.0013.1016750.15%
2021/08/11113.4000.0013.4516770.15%
2021/08/0300.00114.3014.30-1651-0.15%
2021/08/0200.00114.4014.20-1658-0.15%
2021/07/28113.7000.0013.4016630.15%
2021/07/27113.9000.0013.8016750.15%
2021/07/2300.00114.2014.15-1787-0.13%
2021/07/1600.00114.1014.00-1864-0.12%
2021/07/13214.00214.4513.8508730.00%
2021/07/12113.8000.0013.8018650.12%
2021/07/092414.0900.0013.90248612.79%
2021/07/084514.1800.0014.10458705.17%
2021/06/302914.1700.0014.20299682.99%
2021/06/1700.00114.1014.65-11,000-0.10%
2021/06/1500.00113.5013.55-11,002-0.10%
2021/06/0300.00113.2013.20-11,038-0.10%
2021/06/02112.9500.0013.1011,0400.10%
2021/05/2500.00112.7012.70-11,048-0.10%
2021/05/2400.00112.3012.40-11,047-0.10%
2021/05/11213.7500.0013.4021,0090.20%
2021/05/1000.00114.4014.05-11,001-0.10%
2021/05/0700.00214.1814.20-2990-0.20%
2021/05/03214.8500.0014.5029700.21%
2021/04/29115.50215.6815.50-1937-0.11%
2021/04/2700.00215.0814.75-2855-0.23%
2021/04/26114.30114.5014.5508230.00%
2021/04/23113.90113.9514.0508160.00%
2021/04/21214.4500.0014.4028080.25%
2021/04/20114.5500.0014.5018030.12%
2021/04/19214.58114.8514.6018010.12%
2021/04/1600.00114.6514.65-1800-0.12%
2021/04/15214.3800.0014.4528030.25%
2021/04/12214.98115.2515.2018000.12%
2021/04/09215.0500.0015.0028230.24%
2021/04/0600.001315.0015.20-13817-1.59%
2021/03/1800.00114.3014.25-1789-0.13%
2021/03/1500.00113.5513.95-1794-0.13%
2021/03/12113.3000.0013.4017780.13%
2021/03/11213.4000.0013.3027910.25%
2021/03/10113.3000.0013.3017970.13%
2021/03/0800.00113.6013.40-1819-0.12%
2021/03/04113.3000.0013.3018390.12%
2021/03/0300.00113.5013.45-1853-0.12%
2021/02/2500.00113.7513.50-1870-0.11%
2021/02/24113.5000.0013.4018730.11%
2021/02/23113.7000.0013.6518730.11%
2021/02/1900.00213.4513.90-2891-0.22%
2021/02/1700.00212.5512.70-2894-0.22%
2021/02/03212.1000.0012.2028930.22%
2021/02/01312.0500.0012.3539090.33%
2021/01/2900.00112.4012.25-1905-0.11%
2021/01/27212.3000.0012.2529100.22%
2021/01/26112.75312.6712.50-2906-0.22%
2021/01/251012.4200.0012.60109141.09%
2021/01/22113.0500.0012.9019140.11%
2021/01/21113.1000.0013.2019200.11%
2021/01/19113.25113.6013.3509430.00%
2021/01/18113.20113.3513.3009660.00%
2021/01/15313.6500.0013.7031,0030.30%
2021/01/11214.1000.0014.1021,1630.17%
2021/01/08114.3500.0014.1511,1980.08%
2021/01/0600.00114.9514.55-11,194-0.08%
2021/01/0400.00115.6515.30-11,167-0.09%
2020/12/31114.10214.7815.35-11,130-0.09%
2020/12/30214.0500.0014.1021,0910.18%
2020/12/29114.1500.0014.0511,0860.09%
2020/12/28114.1000.0014.1011,0730.09%
2020/12/25214.1300.0014.0521,0600.19%
2020/12/2400.00214.0014.05-21,031-0.19%
2020/12/1800.00114.8515.30-1989-0.10%
2020/12/1600.00114.7014.80-11,041-0.10%
2020/12/15114.4500.0014.0511,0750.09%
2020/12/14114.6500.0014.7011,0910.09%
2020/11/2700.00115.7015.80-11,047-0.10%
2020/11/2000.00115.6515.60-11,053-0.09%
2020/11/19215.4000.0015.5021,0790.19%
2020/10/2100.00217.0017.30-21,222-0.16%
2020/10/1600.00116.2516.20-11,201-0.08%
2020/10/1500.00115.6015.45-11,162-0.09%
2020/10/13115.2000.0015.0511,1550.09%
2020/10/08115.6000.0015.8511,1540.09%
2020/10/0600.00115.4515.35-11,192-0.08%
2020/09/30115.0500.0015.2511,2840.08%
2020/09/2900.001515.0415.05-151,344-1.12%
2020/09/221516.1000.0016.35151,6400.91%
2020/09/0700.00115.2515.20-12,068-0.05%
2020/08/25117.2000.0017.2012,0460.05%
2020/08/2400.00817.1517.85-82,019-0.40%
2020/08/20214.5000.0014.8021,9990.10%
2020/08/19214.9500.0016.0021,9840.10%
2020/08/1700.00216.7516.40-21,964-0.10%
2020/08/12216.7000.0017.1021,9510.10%
2020/08/11218.701018.7518.00-81,945-0.41%
2020/08/07219.3000.0019.7021,9670.10%
2020/08/061020.8500.0020.90101,9570.51%
2020/07/1300.00125.2025.20-11,721-0.06%
2020/07/0900.000.328.2028.80-0.31,658-0.02%
2020/07/02218.9500.0019.0021,3960.14%
2020/06/29115.007.114.8415.10-6.11,132-0.54%
2020/06/24113.1500.0013.7511,0200.10%
2020/06/23113.60214.9513.70-1958-0.10%
2020/05/1500.00210.7510.60-2543-0.37%
2020/05/14211.9300.0011.7525220.38%
2020/03/12110.15110.8010.1507270.00%
2020/03/1100.00111.4511.25-1718-0.14%
2020/03/10111.2000.0011.4517430.13%
2020/03/0200.00111.7511.60-1814-0.12%
2020/02/25111.75112.1512.3008290.00%
2020/02/0700.00112.4012.20-1862-0.12%
2020/02/04512.1500.0012.4058460.59%
2020/01/31112.45112.9012.7008170.00%
2020/01/30113.1000.0013.0518060.12%
2020/01/07114.2500.0014.2017060.14%
2019/12/3000.00116.4516.25-1579-0.17%
2019/12/2500.00115.0014.85-1535-0.19%
2019/12/2400.00414.3114.65-4524-0.76%
2019/12/23213.6800.0013.8025100.39%
2019/12/19114.1000.0013.8514990.20%
2019/12/17214.0300.0014.0024880.41%
2019/12/16114.5000.0014.4514730.21%
2019/12/05116.150.415.9015.900.64420.14%
2019/12/0400.00117.0017.00-1417-0.24%
2019/12/0300.00116.4016.45-1390-0.26%
2019/12/0200.00116.6016.60-1375-0.27%
2019/11/21115.1000.0016.2512870.35%
2019/10/3000.00111.6511.70-1212-0.47%
2019/10/25111.3500.0011.3012020.49%
2019/10/2400.00111.6511.55-1201-0.50%
2019/09/25111.90112.2011.9002830.00%
2019/09/2400.00111.5011.90-1270-0.37%
2019/09/20110.8500.0010.9512600.38%
2019/08/08111.00111.5011.5004710.00%
2019/07/26112.5500.0012.6015780.17%
2019/07/2300.00212.6512.60-2603-0.33%
2019/07/22212.8000.0012.7026130.33%
2019/07/18112.8500.0012.8516280.16%
2019/07/11113.0500.0013.2016750.15%
2019/06/1400.00113.4513.40-11,116-0.09%
2019/06/11113.4500.0013.1511,1330.09%
2019/05/10214.5000.0014.3521,4070.14%
2019/05/08315.2500.0015.2031,3790.22%
2019/05/0600.00515.5515.55-51,373-0.36%
2019/05/03515.6000.0015.5551,3570.37%
2019/04/17215.7500.0016.1021,2600.16%
2019/04/15115.9000.0016.3511,2020.08%
2019/04/0800.00615.6015.70-61,100-0.55%
2019/04/0300.00114.5514.60-11,037-0.10%
2019/04/02613.7000.0013.6569710.62%
2019/03/2200.00113.9013.85-1898-0.11%
2019/03/19113.8000.0014.0018380.12%
2019/03/1400.00213.8513.50-2809-0.25%
2019/03/05213.7500.0014.9026550.31%
2019/03/0400.00113.6013.60-1558-0.18%
2019/02/27111.4000.0012.4014770.21%
2019/02/1400.00110.9511.10-1415-0.24%
2019/01/1600.00110.0510.20-1337-0.30%
2019/01/1119.7300.009.7013210.31%
2018/12/2800.00110.5010.50-1265-0.38%
2018/12/2600.00111.7011.70-1199-0.50%
2018/12/20110.9000.0010.9511770.56%
2018/12/1900.00111.5011.25-1175-0.57%
2018/12/14110.9000.0011.4011650.60%
2018/09/1800.00115.7515.75-1297-0.34%
2018/09/03116.3000.0015.6012950.34%
2018/08/3100.00116.1016.15-1290-0.34%
2018/08/09115.8000.0015.6012270.44%
2018/08/0700.00115.5515.80-1183-0.54%
2018/08/0200.00114.5014.40-1163-0.61%
2018/07/31214.30114.6014.6011810.55%
2018/07/2700.00111.8512.10-1155-0.64%
2018/07/25111.0000.0010.9011540.65%
2018/07/1800.00111.4511.60-1155-0.64%
2018/06/27111.3500.0011.2011630.61%
2018/06/2500.00112.2012.20-1163-0.61%
2018/06/13110.9500.0010.9511610.62%
2018/06/0800.00111.1011.00-1165-0.60%
2018/06/0100.00110.8010.80-1163-0.61%
2018/05/31110.4000.0010.5011550.64%
2018/05/29110.0000.0010.2011550.64%
2018/05/24111.9500.0011.9511440.69%
2018/05/03113.7000.0013.7513850.26%
2018/05/02114.0000.0013.8013850.26%
2018/04/2700.00114.5014.20-1386-0.26%
2018/04/26114.3000.0014.2013880.26%
2018/03/31116.4000.0016.0515360.19%
2018/03/3000.00117.1016.65-1540-0.18%
2018/03/2100.00116.1016.25-1585-0.17%
2018/03/19115.9500.0015.8016220.16%
2018/03/07115.9000.0016.0517070.14%
2018/02/0500.00817.4017.25-8671-1.19%
2018/02/0100.00218.7018.65-2655-0.30%
2018/01/30819.1500.0019.0085651.41%
2018/01/29219.0000.0019.5025250.38%
2018/01/2600.00117.2017.75-1446-0.22%
2018/01/18116.3500.0016.3514320.23%
2018/01/12217.50217.4017.2504240.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章