精材 (3374)-國票-南港券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
179.0
漲跌
▼5.5
漲幅
-2.98%
成交量
10,556張
產業
上櫃半導體類股
1098人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	52	180.66	2	179.50	179.00	50	4,732	1.06%
2024/06/20	62	178.23	1.1	181.23	184.50	60.9	4,569	1.33%
2024/06/19	1.2	172.45	3	168.33	168.00	-1.8	4,287	-0.04%
2024/06/17	4	179.75	10	179.15	174.00	-6	3,810	-0.16%
2024/06/14	12	176.04	5	174.50	175.50	7	3,415	0.20%
2024/06/13	1	166.50	11	170.77	173.00	-10	2,861	-0.35%
2024/06/12	15	151.13	35	152.46	157.50	-20	2,443	-0.82%
2024/06/11	0	0.00	7	146.43	146.50	-7	1,922	-0.36%
2024/06/07	0	0.00	12.1	134.83	135.00	-12.1	1,493	-0.81%
2024/06/06	1.1	130.59	2	131.75	130.50	-0.9	1,389	-0.06%
2024/06/05	4	128.13	0	0.00	128.50	4	1,339	0.30%
2024/06/04	0	129.50	1	131.00	130.50	-1	1,413	-0.07%
2024/06/03	0	0.00	1	129.50	129.50	-1	1,412	-0.07%
2024/05/31	2	130.00	2	130.75	127.50	0	1,400	0.00%
2024/05/30	1	128.00	2	129.25	129.50	-1	1,304	-0.08%
2024/05/29	3	128.50	2	131.00	128.50	1	1,272	0.08%
2024/05/28	1	129.00	2	128.50	129.00	-1	1,245	-0.08%
2024/05/21	0	0.00	1	116.00	115.50	-1	1,392	-0.07%
2024/05/15	2	118.00	0	0.00	116.00	2	1,734	0.12%
2024/04/30	3	117.00	0	0.00	117.00	3	2,090	0.14%
2024/04/23	9	112.50	0	0.00	113.50	9	2,217	0.41%
2024/04/16	1	117.00	1	117.50	117.50	0	2,187	0.00%
2024/04/11	1	125.00	0	0.00	125.50	1	2,166	0.05%
2024/04/02	0	0.00	1	125.00	127.50	-1	2,130	-0.05%
2024/03/18	1	125.00	1	126.50	126.50	0	2,216	0.00%
2024/03/15	2	123.50	3	125.00	123.50	-1	2,250	-0.04%
2024/03/13	2	126.50	2	130.50	126.50	0	2,357	0.00%
2024/03/08	5	133.20	3	134.33	129.50	2	2,439	0.08%
2024/03/07	1	134.50	1	134.00	131.50	0	2,390	0.00%
2024/03/05	1	132.00	1	132.00	131.50	0	2,529	0.00%
2024/02/26	1	133.00	0	0.00	130.50	1	3,073	0.03%
2024/02/23	2	133.25	21	132.57	132.50	-19	3,063	-0.62%
2024/02/22	2	131.50	2	130.50	131.50	0	3,009	0.00%
2024/02/21	21.1	129.52	0	0.00	129.50	21.1	2,972	0.71%
2024/02/20	3	135.00	4	135.63	135.50	-1	2,886	-0.03%
2024/02/19	2	135.00	2	135.75	133.50	0	2,822	0.00%
2024/02/16	0	0.00	1	132.50	132.50	-1	2,756	-0.04%
2024/02/02	2	128.00	2	126.50	128.00	0	2,833	0.00%
2024/02/01	0	0.00	1	128.50	126.00	-1	2,787	-0.04%
2024/01/30	3	127.17	2	127.00	127.00	1	2,866	0.03%
2024/01/29	1	126.50	0	0.00	126.50	1	2,963	0.03%
2024/01/25	1	127.00	1	127.50	126.50	0	2,989	0.00%
2024/01/22	0	0.00	2	126.00	127.00	-2	2,955	-0.07%
2024/01/19	3	128.00	1	126.50	125.50	2	2,939	0.07%
2024/01/12	1	123.50	0	0.00	122.00	1	3,070	0.03%
2024/01/05	2	123.00	2	123.00	123.00	0	3,216	0.00%
2023/12/28	2	128.00	2	129.00	128.00	0	3,273	0.00%
2023/12/14	1	130.00	1	130.00	130.00	0	3,308	0.00%
2023/12/12	2	127.50	3	128.67	127.50	-1	3,258	-0.03%
2023/12/11	3	129.33	1	128.50	128.50	2	3,222	0.06%
2023/12/08	1	137.00	7	136.14	136.00	-6	3,128	-0.19%
2023/12/06	2	136.00	3	136.83	136.00	-1	3,046	-0.03%
2023/12/05	2	136.75	2	135.50	135.50	0	3,037	0.00%
2023/12/04	3	138.33	0	0.00	137.50	3	2,976	0.10%
2023/12/01	0	0.00	1	140.00	139.50	-1	2,929	-0.03%
2023/11/30	5	137.70	6	138.83	138.00	-1	2,840	-0.04%
2023/11/28	3	132.50	0	0.00	132.50	3	2,664	0.11%
2023/11/27	0	0.00	1	138.50	133.50	-1	2,531	-0.04%
2023/11/24	3	137.50	3	138.67	136.50	0	2,387	0.00%
2023/11/22	2	131.25	2	132.50	133.50	0	2,096	0.00%
2023/11/21	0	0.00	1	133.00	132.50	-1	2,064	-0.05%
2023/11/20	1	130.50	0	0.00	131.00	1	2,017	0.05%
2023/11/17	1	129.00	0	0.00	129.50	1	1,997	0.05%
2023/11/16	0	0.00	0.1	128.50	128.00	-0.1	1,978	-0.01%
2023/11/15	0	0.00	3	129.50	128.50	-3	1,973	-0.15%
2023/11/14	1	128.00	0	0.00	130.00	1	1,941	0.05%
2023/11/13	3	131.83	1	132.00	128.50	2	1,908	0.10%
2023/11/10	0	0.00	1	126.50	127.00	-1	1,789	-0.06%
2023/11/09	1	127.50	0	0.00	129.00	1	1,763	0.06%
2023/11/08	2	128.50	2	131.00	128.50	0	1,773	0.00%
2023/11/07	5	130.00	6	130.00	130.00	-1	1,712	-0.06%
2023/11/06	0	0.00	1.1	127.68	128.00	-1.1	1,633	-0.07%
2023/10/25	1	122.50	3	123.00	122.50	-2	1,527	-0.13%
2023/10/20	1	120.00	0	0.00	120.00	1	1,498	0.07%
2023/10/19	0	0.00	1.2	123.08	123.50	-1.2	1,467	-0.08%
2023/10/13	2	118.00	2	118.50	118.00	0	1,554	0.00%
2023/10/12	0	0.00	1	118.00	119.00	-1	1,593	-0.06%
2023/10/02	1	117.00	1	115.50	115.50	0	1,943	0.00%
2023/09/28	2	117.50	2	119.00	117.50	0	2,015	0.00%
2023/09/27	0.1	117.50	0	0.00	118.00	0.1	2,224	0.00%
2023/09/18	0	0.00	1	113.50	113.00	-1	2,992	-0.03%
2023/09/05	1	117.00	0	0.00	117.00	1	4,457	0.02%
2023/09/04	5	113.00	0	0.00	113.00	5	4,748	0.11%
2023/08/30	1	112.00	0	0.00	112.00	1	4,926	0.02%
2023/08/29	8	111.50	2	109.50	111.50	6	4,931	0.12%
2023/08/24	7	113.86	0	0.00	113.50	7	4,937	0.14%
2023/08/17	2	112.50	0	0.00	112.00	2	4,932	0.04%
2023/08/04	2	121.00	2	120.50	121.00	0	4,784	0.00%
2023/08/01	0	0.00	13	124.46	123.50	-13	4,750	-0.27%
2023/07/31	0	0.00	1	128.50	125.00	-1	4,721	-0.02%
2023/07/21	0.1	130.00	5	129.70	129.50	-4.9	4,566	-0.11%
2023/07/19	3	135.50	0	0.00	134.00	3	4,475	0.07%
2023/07/18	1	132.50	1	132.50	132.50	0	4,433	0.00%
2023/07/17	7	134.93	3	134.17	134.00	4	4,399	0.09%
2023/07/14	1	138.00	0	0.00	138.00	1	4,358	0.02%
2023/07/13	2	137.00	3	139.50	134.50	-1	4,332	-0.02%
2023/07/12	0	0.00	1.1	138.32	137.00	-1.1	4,253	-0.03%
2023/07/11	2	133.50	13	134.62	133.50	-11	4,175	-0.26%
2023/07/10	1	135.00	1	136.48	136.00	0	4,119	0.00%
2023/07/07	4	133.63	1	133.50	134.00	3	4,061	0.07%
2023/07/06	8	137.50	0	0.00	135.00	8	3,973	0.20%
2023/07/05	8.2	142.13	3	145.17	140.00	5.2	3,862	0.13%
2023/07/04	8	139.63	8	141.31	144.50	0	3,576	0.00%
2023/07/03	0	0.00	0.3	130.00	131.50	-0.3	3,173	-0.01%
2023/06/29	9	127.50	0	0.00	126.00	9	3,017	0.30%
2023/06/28	2	129.00	5	130.00	126.50	-3	3,009	-0.10%
2023/06/27	0.1	126.00	5	128.00	126.50	-4.9	2,960	-0.17%
2023/06/26	2	122.50	2	124.00	124.50	0	2,867	0.00%
2023/06/21	2	123.00	1	123.00	123.00	1	2,813	0.04%
2023/06/20	0	0.00	100	127.75	126.50	-100	2,776	-3.60%
2023/06/19	100	128.90	5	128.50	129.00	95	2,744	3.46%
2023/06/16	1	127.50	1	127.00	127.00	0	2,673	0.00%
2023/06/15	8	131.94	1	132.50	130.00	7	2,616	0.27%
2023/06/14	2	128.50	1	128.50	129.00	1	2,456	0.04%
2023/06/13	4	131.63	3	132.50	130.00	1	2,372	0.04%
2023/06/12	15	129.63	4	133.75	128.00	11	2,139	0.51%
2023/06/09	4	126.00	4.5	123.61	128.00	-0.5	1,682	-0.03%
2023/06/08	13	117.88	16	116.69	116.50	-3	1,425	-0.21%
2023/06/07	2	109.50	3	110.33	113.00	-1	1,147	-0.09%
2023/06/01	1	105.00	0	0.00	105.00	1	1,157	0.09%
2023/05/18	0	0.00	2	101.00	100.00	-2	1,218	-0.16%
2023/05/11	2.2	96.97	0	0.00	95.90	2.2	1,373	0.16%
2023/05/03	0	0.00	2	100.00	99.50	-2	1,479	-0.14%
2023/04/27	1	98.30	0	0.00	98.10	1	1,583	0.06%
2023/04/26	1	96.30	0	0.00	98.80	1	1,599	0.06%
2023/04/25	2	98.90	1	101.00	97.80	1	1,649	0.06%
2023/04/19	1	108.00	1	109.50	107.50	0	1,685	0.00%
2023/04/18	1	111.50	2	111.00	110.50	-1	1,686	-0.06%
2023/04/17	1	110.50	0	0.00	110.00	1	1,643	0.06%
2023/04/10	0.1	107.50	0	0.00	107.00	0.1	1,630	0.01%
2023/04/07	0	0.00	6	108.00	107.00	-6	1,632	-0.37%
2023/04/06	2	107.25	0	0.00	107.00	2	1,634	0.12%
2023/03/31	1	108.00	1	109.00	108.00	0	1,652	0.00%
2023/03/30	0	0.00	1	109.50	109.00	-1	1,655	-0.06%
2023/03/28	0	0.00	1	111.00	110.00	-1	1,664	-0.06%
2023/03/27	1	108.00	0	0.00	108.00	1	1,636	0.06%
2023/03/24	0.5	111.00	1	112.00	110.50	-0.5	1,643	-0.03%
2023/03/21	0	0.00	3	107.50	108.00	-3	1,613	-0.19%
2023/03/17	0	0.00	1	106.00	106.50	-1	1,619	-0.06%
2023/03/15	0	0.00	1	108.00	107.50	-1	1,645	-0.06%
2023/03/14	2	106.75	0	0.00	106.50	2	1,667	0.12%
2023/03/13	2	107.00	1	105.00	107.00	1	1,736	0.06%
2023/03/10	0.3	110.00	0	110.00	110.00	0.3	1,747	0.01%
2023/03/09	3.2	111.34	2	112.50	111.50	1.2	1,840	0.07%
2023/03/08	2	111.25	1.1	111.53	111.50	0.9	1,820	0.05%
2023/03/07	0	0.00	1	105.50	105.00	-1	1,717	-0.06%
2023/02/20	1	104.00	0	0.00	104.00	1	2,166	0.05%
2023/02/10	3	110.00	2	107.00	107.00	1	2,416	0.04%
2023/02/09	1	109.00	7	109.36	109.50	-6	2,373	-0.25%
2023/02/08	2	109.25	0	0.00	108.50	2	2,368	0.08%
2023/02/06	0	0.00	4	107.50	107.00	-4	2,345	-0.17%
2023/02/03	0.1	108.50	0	0.00	107.50	0.1	2,350	0.00%
2023/02/02	0	0.00	2	108.50	109.00	-2	2,346	-0.09%
2023/01/17	0	0.00	1	105.00	104.50	-1	2,255	-0.04%
2023/01/16	0	0.00	1	104.00	103.50	-1	2,261	-0.04%
2023/01/13	10	102.45	1	106.50	101.50	9	2,252	0.40%
2023/01/10	2	104.50	2	105.50	104.50	0	2,203	0.00%
2023/01/06	0	0.00	2	100.60	102.00	-2	2,163	-0.09%
2022/12/28	2	96.55	0	0.00	95.40	2	2,345	0.09%
2022/12/26	0	0.00	1	98.80	98.50	-1	2,486	-0.04%
2022/12/23	1	98.70	0	0.00	99.50	1	2,554	0.04%
2022/12/20	1	102.50	0	0.00	100.50	1	2,752	0.04%
2022/12/14	0	0.00	1	105.00	105.50	-1	2,808	-0.04%
2022/12/13	1	102.50	0	0.00	102.50	1	2,799	0.04%
2022/12/07	1	104.00	0	0.00	103.50	1	2,784	0.04%
2022/12/06	2	109.00	2	107.50	106.50	0	2,754	0.00%
2022/12/05	6	111.75	1	111.00	111.00	5	2,723	0.18%
2022/11/30	0	0.00	5	104.50	104.50	-5	2,535	-0.20%
2022/11/28	0	0.00	5	104.00	104.00	-5	2,518	-0.20%
2022/11/25	5	106.00	0	0.00	104.00	5	2,550	0.20%
2022/11/24	1	103.50	2	105.00	105.50	-1	2,562	-0.04%
2022/11/23	10	105.25	6	103.92	104.00	4	2,530	0.16%
2022/11/21	0	0.00	1	105.00	104.50	-1	2,488	-0.04%
2022/11/18	2	108.50	0	0.00	106.00	2	2,459	0.08%
2022/11/17	2	104.00	2	104.00	107.00	0	2,423	0.00%
2022/11/16	9	109.50	5	111.00	108.00	4	2,381	0.17%
2022/11/15	5	108.00	6	109.08	109.50	-1	2,254	-0.04%
2022/11/09	1	93.90	0	0.00	94.40	1	2,125	0.05%
2022/11/07	0	0.00	5	93.90	93.30	-5	2,197	-0.23%
2022/11/03	2	94.10	0	0.00	94.80	2	2,265	0.09%
2022/11/01	0	0.00	1	95.00	94.70	-1	2,396	-0.04%
2022/10/26	0	0.00	1	88.50	88.80	-1	2,533	-0.04%
2022/10/19	0	0.00	1	92.10	91.10	-1	2,641	-0.04%
2022/10/18	0	0.00	1	92.60	91.70	-1	2,659	-0.04%
2022/10/13	1	91.00	1	89.50	85.10	0	2,835	0.00%
2022/10/07	3	95.03	0	0.00	94.60	3	3,000	0.10%
2022/10/06	3	94.20	1	94.00	95.50	2	3,040	0.07%
2022/09/23	1	112.50	0	0.00	113.00	1	3,130	0.03%
2022/09/15	0	0.00	0	124.50	123.50	0	3,306	0.00%
2022/09/14	0	0.00	10	121.20	125.00	-10	3,354	-0.30%
2022/09/06	0	0.00	1	120.50	119.50	-1	3,601	-0.03%
2022/08/31	0	131.50	0	0.00	131.50	0	3,663	0.00%
2022/08/25	0	0.00	6	129.50	129.50	-6	3,821	-0.16%
2022/08/22	1	131.50	1	132.00	128.50	0	4,022	0.00%
2022/08/19	1	129.50	0	126.00	129.50	1	3,998	0.02%
2022/08/10	0	122.00	0	0.00	120.50	0	4,137	0.00%
2022/08/09	1	125.00	0	0.00	125.00	1	4,121	0.02%
2022/08/04	7	127.71	5	128.50	129.50	2	3,959	0.05%
2022/07/28	2	126.50	2	131.00	126.50	0	4,072	0.00%
2022/07/18	2	124.50	2	123.00	124.50	0	4,884	0.00%
2022/07/11	4	112.50	5	113.20	112.50	-1	5,095	-0.02%
2022/07/08	0	0.00	1	108.00	111.00	-1	5,042	-0.02%
2022/07/07	1	108.00	4	104.88	111.00	-3	4,893	-0.06%
2022/07/06	1	112.00	0	0.00	111.50	1	4,678	0.02%
2022/07/05	2	123.50	2	124.00	123.50	0	4,631	0.00%
2022/07/01	0	0.00	2	123.75	122.00	-2	4,577	-0.04%
2022/06/29	0	0.00	5	130.40	134.50	-5	4,539	-0.11%
2022/06/27	12	131.75	2	131.50	131.50	10	4,742	0.21%
2022/06/24	4	128.75	2	126.00	128.50	2	4,711	0.04%
2022/06/23	1	125.50	0	0.00	124.50	1	4,660	0.02%
2022/06/22	2	121.00	0	0.00	119.50	2	4,605	0.04%
2022/06/21	3	123.67	0	0.00	124.50	3	4,556	0.07%
2022/06/20	0	0.00	1	123.50	122.00	-1	4,497	-0.02%
2022/06/16	1	139.00	0	0.00	131.50	1	4,399	0.02%
2022/06/15	0	0.00	130	141.85	137.00	-130	4,351	-2.99%	大賣/鉅額交易
2022/06/14	46	144.13	0	0.00	145.00	46	4,309	1.07%
2022/06/13	45	147.56	0	0.00	146.00	45	4,244	1.06%
2022/06/10	25	147.60	5	148.50	148.50	20	4,214	0.47%
2022/06/09	20	147.00	0	0.00	148.00	20	4,190	0.48%
2022/06/08	1	145.00	0	0.00	146.00	1	4,161	0.02%
2022/06/06	1	147.00	1	151.50	147.00	0	4,107	0.00%
2022/06/02	2	147.00	0	0.00	146.00	2	4,008	0.05%
2022/06/01	1	146.50	1	148.00	148.00	0	3,969	0.00%
2022/05/31	0	0.00	2	150.00	147.00	-2	3,922	-0.05%
2022/05/30	2	145.00	0	0.00	146.00	2	3,782	0.05%
2022/05/26	0	0.00	1	140.50	140.50	-1	3,679	-0.03%
2022/05/24	1	138.50	0	0.00	138.00	1	3,663	0.03%
2022/05/20	0	0.00	3	144.00	144.00	-3	3,542	-0.08%
2022/05/19	0	0.00	1	142.00	144.00	-1	3,476	-0.03%
2022/05/18	1	138.00	0	0.00	139.50	1	3,422	0.03%
2022/05/17	2	140.25	4	140.13	140.00	-2	3,358	-0.06%
2022/05/16	2	139.00	0	0.00	135.00	2	3,322	0.06%
2022/05/13	2	135.50	2	135.50	135.50	0	3,295	0.00%
2022/05/12	1	134.50	0	0.00	132.50	1	3,276	0.03%
2022/05/11	1	137.99	0	0.00	137.00	1	3,252	0.03%
2022/05/09	1	130.50	0	0.00	133.00	1	3,173	0.03%
2022/05/04	2	135.00	4	136.25	135.00	-2	3,024	-0.07%
2022/05/03	0	0.00	1	144.00	137.00	-1	2,958	-0.03%
2022/04/29	2	138.00	2	138.00	138.00	0	2,675	0.00%
2022/04/28	2	135.50	2	137.00	135.50	0	2,587	0.00%
2022/04/27	1	129.00	1	136.00	136.00	0	2,398	0.00%
2022/04/26	1	134.50	0	0.00	131.50	1	2,301	0.04%
2022/04/25	0	0.00	1	137.00	137.00	-1	2,148	-0.05%
2022/04/22	3	138.17	4	138.25	138.00	-1	2,052	-0.05%
2022/04/21	2	136.00	5	135.80	138.00	-3	1,943	-0.15%
2022/04/20	2	131.50	2	131.50	130.50	0	1,676	0.00%
2022/04/19	3	127.83	2	133.00	126.50	1	1,602	0.06%
2022/04/18	1	130.50	1	129.00	130.00	0	1,483	0.00%
2022/03/31	4	130.50	4	132.50	130.50	0	1,990	0.00%
2022/03/30	0	0.00	13	129.08	130.50	-13	1,826	-0.71%
2022/03/22	4	121.00	0	0.00	121.00	4	1,754	0.23%
2022/03/17	2	122.00	2	122.50	122.00	0	1,788	0.00%
2022/03/16	0	0.00	1	119.00	119.50	-1	1,777	-0.06%
2022/03/07	1	117.50	0	0.00	118.50	1	1,988	0.05%
2022/02/18	3	121.50	0	0.00	124.50	3	2,107	0.14%
2022/02/17	0	0.00	1	131.50	130.50	-1	2,049	-0.05%
2022/02/16	2	132.50	0	0.00	133.00	2	2,083	0.10%
2022/01/26	1	125.50	0	0.00	125.50	1	2,719	0.04%
2022/01/19	1	132.50	0	0.00	133.00	1	2,867	0.03%
2022/01/17	2	137.00	2	136.50	137.00	0	2,882	0.00%
2022/01/14	1	136.00	0	0.00	136.00	1	2,897	0.03%
2022/01/11	1	136.00	0	0.00	136.50	1	3,074	0.03%
2022/01/07	1	138.00	0	0.00	138.00	1	3,428	0.03%
2022/01/06	0	0.00	1	141.00	141.50	-1	3,396	-0.03%
2022/01/05	2	143.00	5	144.60	143.00	-3	3,378	-0.09%
2022/01/04	1	146.50	4	148.00	146.00	-3	3,327	-0.09%
2022/01/03	5	144.00	0	0.00	143.00	5	3,050	0.16%
2021/12/30	1	143.00	0	0.00	143.00	1	3,016	0.03%
2021/12/29	0	0.00	1	144.00	145.00	-1	2,999	-0.03%
2021/12/28	1	143.00	0	0.00	143.00	1	2,959	0.03%
2021/12/24	0	0.00	1	139.00	137.50	-1	2,893	-0.03%
2021/12/14	1	136.50	0	0.00	136.50	1	2,979	0.03%
2021/12/13	1	139.00	0	0.00	137.50	1	2,997	0.03%
2021/12/09	1	142.00	0	0.00	141.50	1	3,005	0.03%
2021/12/06	1	144.00	1	144.00	144.00	0	3,028	0.00%
2021/12/03	6	145.00	7	145.43	144.50	-1	3,015	-0.03%
2021/11/26	0	0.00	1	135.50	134.50	-1	3,064	-0.03%
2021/11/25	0	0.00	2	138.25	138.00	-2	3,102	-0.06%
2021/11/23	0	0.00	1	138.50	138.00	-1	3,137	-0.03%
2021/11/19	1	143.00	0	0.00	143.00	1	3,264	0.03%
2021/11/18	1	142.00	0	0.00	142.00	1	3,258	0.03%
2021/11/17	0	0.00	1	143.50	142.00	-1	3,270	-0.03%
2021/11/12	2	143.00	0	0.00	143.50	2	3,317	0.06%
2021/11/10	5	146.20	0	0.00	147.50	5	3,484	0.14%
2021/11/09	9	145.61	0	0.00	146.50	9	3,652	0.25%
2021/11/08	0	0.00	7	138.00	138.00	-7	3,417	-0.20%
2021/11/05	1	139.00	0	0.00	138.50	1	3,474	0.03%
2021/11/04	4	135.00	5	135.00	136.50	-1	3,454	-0.03%
2021/11/01	0	0.00	1	135.50	139.00	-1	3,422	-0.03%
2021/10/29	1	136.50	0	0.00	135.00	1	3,421	0.03%
2021/10/28	0	0.00	1	136.50	135.00	-1	3,431	-0.03%
2021/10/27	2	136.00	2	133.50	136.00	0	3,456	0.00%
2021/10/26	3	135.17	0	0.00	133.00	3	3,480	0.09%
2021/10/21	3	137.17	4	137.63	134.00	-1	3,638	-0.03%
2021/10/20	0	0.00	5	136.50	137.50	-5	3,645	-0.14%
2021/10/19	7	137.86	2	137.00	137.50	5	3,661	0.14%
2021/10/18	9	137.00	8	133.25	134.50	1	3,648	0.03%
2021/10/15	2	130.50	1	128.00	131.00	1	3,585	0.03%
2021/10/14	1	119.00	0	0.00	119.50	1	3,600	0.03%
2021/10/12	1	120.00	0	0.00	121.00	1	3,828	0.03%
2021/10/07	0	0.00	1	125.50	125.50	-1	4,392	-0.02%
2021/10/04	2	119.00	2	123.00	119.00	0	5,076	0.00%
2021/10/01	2	122.75	0	0.00	121.50	2	5,188	0.04%
2021/09/30	2	127.50	4	126.13	127.50	-2	5,275	-0.04%
2021/09/29	2	125.25	1	125.00	124.50	1	5,297	0.02%
2021/09/17	1	132.00	0	0.00	136.00	1	5,678	0.02%
2021/09/09	0	0.00	5	140.00	141.00	-5	6,439	-0.08%
2021/09/08	0	0.00	1	137.50	137.50	-1	6,568	-0.02%
2021/09/07	1	141.50	1	146.00	141.50	0	6,608	0.00%
2021/09/06	1	147.50	1	149.00	145.50	0	6,826	0.00%
2021/09/03	1	150.00	0	0.00	148.50	1	7,138	0.01%
2021/09/02	0	0.00	3	147.67	147.50	-3	7,195	-0.04%
2021/09/01	7	148.57	2	148.50	152.00	5	7,157	0.07%
2021/08/31	4	145.50	61	143.10	145.00	-57	7,103	-0.80%
2021/08/30	60	143.75	0	0.00	143.50	60	7,113	0.84%
2021/08/26	2	146.25	4	151.75	145.00	-2	7,202	-0.03%
2021/08/25	2	145.00	12	142.08	145.00	-10	7,326	-0.14%
2021/08/18	1	137.00	0	0.00	142.00	1	7,595	0.01%
2021/08/17	1	134.50	0	0.00	134.00	1	7,767	0.01%
2021/08/16	1	132.00	0	0.00	134.50	1	7,963	0.01%
2021/08/13	12	144.25	0	0.00	143.00	12	7,790	0.15%
2021/08/11	1	155.50	0	0.00	156.00	1	7,576	0.01%
2021/08/10	1	159.50	0	0.00	163.00	1	7,581	0.01%
2021/08/09	3	162.33	0	0.00	162.00	3	7,659	0.04%
2021/08/06	1	166.50	1	167.50	165.50	0	7,759	0.00%
2021/08/04	1	168.50	1	171.50	168.50	0	8,069	0.00%
2021/08/02	0	0.00	1	173.00	172.00	-1	8,146	-0.01%
2021/07/29	1	167.00	1	171.00	171.50	0	8,221	0.00%
2021/07/28	4	163.75	1	164.00	163.50	3	8,249	0.04%
2021/07/26	1	174.00	0	0.00	175.00	1	8,304	0.01%
2021/07/23	12	171.50	5	171.50	172.50	7	8,256	0.08%
2021/07/21	6	168.75	4	174.13	167.50	2	8,146	0.02%
2021/07/20	1	175.00	4	175.50	175.00	-3	7,935	-0.04%
2021/07/19	8	179.75	1	179.50	179.00	7	7,871	0.09%
2021/07/16	1	183.00	0	0.00	184.50	1	7,815	0.01%
2021/07/15	2	188.25	13	188.92	188.00	-11	7,706	-0.14%
2021/07/14	11	186.09	18	185.00	183.00	-7	7,431	-0.09%
2021/07/13	13	182.00	1	187.50	180.00	12	7,207	0.17%
2021/07/12	0	0.00	7	181.64	186.00	-7	6,948	-0.10%
2021/07/09	1	170.50	0	0.00	170.50	1	6,644	0.02%
2021/07/08	1	174.00	1.2	175.79	173.00	-0.2	6,766	0.00%
2021/07/07	0	0.00	2	172.75	172.00	-2	6,750	-0.03%
2021/07/05	1	171.00	0	0.00	172.00	1	6,838	0.01%
2021/07/02	1	162.50	0	0.00	168.50	1	6,829	0.01%
2021/06/29	1	168.00	0	0.00	168.50	1	6,940	0.01%
2021/06/25	0	0.00	6	178.50	174.00	-6	7,129	-0.08%
2021/06/24	0	0.00	1	177.50	176.50	-1	7,045	-0.01%
2021/06/18	1	178.00	1.1	179.82	177.00	-0.1	6,705	0.00%
2021/06/17	7	174.07	1	170.00	174.50	6	6,484	0.09%
2021/06/16	1	171.00	0	0.00	169.50	1	6,390	0.02%
2021/06/15	0	0.00	2	171.75	172.00	-2	6,359	-0.03%
2021/06/11	0	0.00	2	168.97	167.00	-2	6,218	-0.03%
2021/06/10	0	0.00	2	159.25	160.00	-2	5,943	-0.03%
2021/06/09	1	154.50	2	154.50	152.00	-1	5,890	-0.02%
2021/06/08	0	0.00	2	154.00	155.00	-2	5,946	-0.03%
2021/06/07	0	0.00	1	152.50	154.00	-1	5,999	-0.02%
2021/06/04	2.1	154.57	0	0.00	151.50	2.1	5,961	0.04%
2021/06/03	2	157.75	1	159.00	157.00	1	5,978	0.02%
2021/06/02	2	159.50	2	162.75	157.50	0	5,940	0.00%
2021/05/31	2	152.00	0	0.00	152.50	2	5,804	0.03%
2021/05/28	0	0.00	3	152.00	154.00	-3	5,953	-0.05%
2021/05/27	1	149.00	1	152.50	149.00	0	5,968	0.00%
2021/05/26	4	148.50	1	148.00	150.00	3	5,931	0.05%
2021/05/25	1	146.50	3	147.50	146.50	-2	5,877	-0.03%
2021/05/24	2	140.50	2	140.50	143.50	0	5,725	0.00%
2021/05/21	0	0.00	1	131.00	130.50	-1	5,541	-0.02%
2021/05/20	2	127.00	0	0.00	124.50	2	5,629	0.04%
2021/05/19	0	0.00	1	125.00	127.50	-1	5,799	-0.02%
2021/05/18	1	130.50	1	130.00	131.00	0	5,877	0.00%
2021/05/14	0	0.00	1	136.00	127.00	-1	6,002	-0.02%
2021/05/13	2	132.50	6	131.42	132.00	-4	6,118	-0.07%
2021/05/12	2	122.00	0	0.00	122.00	2	6,583	0.03%
2021/05/11	5	134.60	0	0.00	135.00	5	6,563	0.08%
2021/05/10	0	0.00	1	148.50	147.00	-1	6,685	-0.01%
2021/05/07	2	150.00	12	151.13	151.50	-10	6,828	-0.15%
2021/05/06	0	0.00	2	147.25	142.50	-2	7,030	-0.03%
2021/05/05	2	146.00	2	146.25	145.00	0	7,264	0.00%
2021/05/04	7	136.86	1	141.50	139.50	6	8,261	0.07%
2021/05/03	2	145.50	0	0.00	146.00	2	8,256	0.02%
2021/04/26	1	159.50	0	0.00	158.50	1	9,122	0.01%
2021/04/22	3	157.00	0	0.00	156.00	3	9,853	0.03%
2021/04/20	0.1	162.50	0	0.00	162.00	0.1	10,308	0.00%
2021/04/16	0.1	163.00	2	162.75	161.00	-2	11,002	-0.02%
2021/04/15	2	160.00	1	161.00	164.50	1	11,521	0.01%
2021/04/14	4	160.25	1	157.00	159.00	3	12,043	0.02%
2021/04/13	3	165.17	0	0.00	164.50	3	12,703	0.02%
2021/04/12	3.1	169.35	6	169.08	168.00	-3	12,875	-0.02%
2021/04/09	0	0.00	0.8	176.00	175.00	-0.8	13,056	-0.01%
2021/04/08	2	178.00	1	177.00	178.50	1	13,451	0.01%
2021/04/07	2	179.25	1	180.50	179.50	1	13,495	0.01%
2021/04/06	1	176.00	1	178.50	176.00	0	13,482	0.00%
2021/04/01	2	179.00	2.1	181.22	179.00	-0.1	13,519	0.00%
2021/03/31	6.2	182.46	9	178.83	181.00	-2.9	13,493	-0.02%
2021/03/30	0	0.00	1	174.00	173.50	-1	13,352	-0.01%
2021/03/29	2	174.50	0	0.00	172.50	2	13,563	0.01%
2021/03/26	1.2	171.93	2	171.25	173.00	-0.9	13,815	-0.01%
2021/03/25	1	168.00	0	0.00	166.50	1	14,068	0.01%
2021/03/24	0	0.00	1	169.50	167.00	-1	14,155	-0.01%
2021/03/23	2.2	171.05	0	0.00	170.00	2.2	14,331	0.02%
2021/03/19	2	173.50	1	173.50	174.50	1	15,058	0.01%
2021/03/18	1	174.50	9	174.06	174.50	-8	15,457	-0.05%
2021/03/17	2.3	174.00	1	176.50	173.00	1.3	16,019	0.01%
2021/03/16	8	173.00	0	0.00	172.00	8	16,435	0.05%
2021/03/15	1	177.00	1	175.50	173.00	0	17,301	0.00%
2021/03/11	1	174.00	3	172.83	174.50	-2	18,240	-0.01%
2021/03/09	2	169.75	2	168.25	169.50	0	18,692	0.00%
2021/03/08	4	168.13	1	169.00	166.50	3	18,842	0.02%
2021/03/05	2	170.25	1	170.50	170.00	1	18,948	0.01%
2021/03/04	4	173.25	2	173.25	173.00	2	19,169	0.01%
2021/03/03	2	176.00	5	176.80	177.50	-3	19,401	-0.02%
2021/03/02	4	170.25	2	172.75	166.50	2	19,411	0.01%
2021/02/26	2	171.75	2	172.50	173.00	0	19,843	0.00%
2021/02/25	13	177.65	3	177.33	175.00	10	20,021	0.05%
2021/02/24	2	177.50	0	0.00	177.00	2	20,393	0.01%
2021/02/23	1	177.50	0	0.00	178.50	1	20,736	0.00%
2021/02/22	2	183.75	1	182.00	181.50	1	21,242	0.00%
2021/02/19	1	183.50	3	183.33	183.50	-2	21,752	-0.01%
2021/02/18	3	178.50	7	178.71	179.00	-4	22,257	-0.02%
2021/02/17	3	180.83	1	179.00	181.00	2	22,991	0.01%
2021/02/05	5	175.90	3	175.33	174.50	2	23,351	0.01%
2021/02/04	7	173.50	4	173.00	174.00	3	23,961	0.01%
2021/02/03	27	181.96	27	180.72	178.00	0	24,408	0.00%
2021/02/02	3	192.17	1	192.00	192.50	2	24,549	0.01%
2021/02/01	2	184.50	8	185.94	191.00	-6	25,135	-0.02%
2021/01/29	25	193.08	20	191.68	185.50	5	25,467	0.02%
2021/01/28	7	194.43	6	193.58	192.00	1	25,635	0.00%
2021/01/27	14	204.50	22	204.91	203.00	-8	25,941	-0.03%
2021/01/26	30	206.38	29	208.10	203.00	1	26,040	0.00%
2021/01/25	2	200.50	2	201.00	200.00	0	24,975	0.00%
2021/01/22	14	200.54	8	201.63	203.00	6	24,898	0.02%
2021/01/21	10	200.50	8	199.38	203.00	2	24,715	0.01%
2021/01/20	2	195.50	15.3	199.03	195.00	-13.3	24,517	-0.05%
2021/01/19	4	204.88	3	203.67	204.00	1	24,299	0.00%
2021/01/18	8	195.50	9	197.67	202.50	-1	24,131	0.00%
2021/01/15	9	206.67	8.3	201.88	193.00	0.8	23,970	0.00%
2021/01/14	7	203.29	1	204.00	199.00	6	23,591	0.03%
2021/01/13	6	203.58	4	203.50	202.00	2	23,410	0.01%
2021/01/12	5	204.80	4	204.13	199.50	1	23,156	0.00%
2021/01/11	4	200.25	1	201.50	205.50	3	22,830	0.01%
2021/01/08	5	200.10	3	201.50	196.00	2	22,519	0.01%
2021/01/07	11	200.41	8	202.63	203.00	3	22,024	0.01%
2021/01/06	13.5	193.67	14.1	194.51	193.00	-0.6	21,470	0.00%
2021/01/05	8	190.25	4	191.00	188.00	4	20,708	0.02%
2021/01/04	11	183.68	13	188.54	187.50	-2	20,524	-0.01%
2020/12/31	1.1	184.64	2	184.25	183.50	-0.9	20,324	0.00%
2020/12/30	0	0.00	8	173.81	176.50	-8	19,893	-0.04%
2020/12/29	3	171.33	3	173.50	171.50	0	19,833	0.00%
2020/12/28	1	174.00	1	173.50	172.00	0	19,785	0.00%
2020/12/25	9	171.11	2	170.50	169.00	7	19,703	0.04%
2020/12/24	1	170.00	0	0.00	170.00	1	19,653	0.01%
2020/12/23	1	172.00	4	172.50	173.50	-3	19,578	-0.02%
2020/12/22	5	167.50	6	168.92	167.50	-1	19,489	-0.01%
2020/12/21	4	164.25	1	169.00	164.00	3	19,295	0.02%
2020/12/18	5	175.00	4	171.50	171.50	1	19,108	0.01%
2020/12/17	1	173.50	1	171.50	175.00	0	19,345	0.00%
2020/12/16	0	0.00	8	175.31	171.50	-8	19,198	-0.04%
2020/12/15	3	170.00	4	175.88	171.00	-1	18,978	-0.01%
2020/12/14	6	181.17	0	0.00	176.00	6	18,544	0.03%
2020/12/11	2	196.00	1	198.50	188.00	1	18,244	0.01%
2020/12/10	1	207.50	0	0.00	208.50	1	17,953	0.01%
2020/12/09	3	203.83	3	204.67	204.00	0	17,732	0.00%
2020/12/08	0	0.00	1	185.00	199.00	-1	16,902	-0.01%
2020/12/07	1	178.50	2	180.25	181.00	-1	16,210	-0.01%
2020/12/04	1	181.00	0	0.00	176.50	1	16,011	0.01%
2020/12/03	1	181.50	2	179.75	185.00	-1	15,856	-0.01%
2020/12/02	2	182.50	1	180.00	177.00	1	15,706	0.01%
2020/11/27	1	174.00	0	0.00	177.00	1	15,781	0.01%
2020/11/26	1	178.50	0	0.00	179.50	1	15,633	0.01%
2020/11/23	0	0.00	4	186.00	190.00	-4	15,109	-0.03%
2020/11/20	4	189.00	7	188.86	187.00	-3	15,053	-0.02%
2020/11/19	1	189.50	0	0.00	189.50	1	14,903	0.01%
2020/11/18	4	186.00	0	0.00	186.50	4	14,501	0.03%
2020/11/17	2	184.50	9	185.28	179.50	-7	14,192	-0.05%
2020/11/16	2	179.25	4	179.75	190.00	-2	13,878	-0.01%
2020/11/13	9	171.61	0	0.00	175.00	9	13,259	0.07%
2020/11/12	1	167.00	8	166.50	170.00	-7	12,977	-0.05%
2020/11/11	3	161.00	1	164.50	171.00	2	12,355	0.02%
2020/11/10	8	159.06	6	158.50	160.00	2	11,944	0.02%
2020/11/09	2	150.50	27	150.78	156.50	-25	11,295	-0.22%
2020/11/06	11	138.68	9	140.28	142.50	2	10,799	0.02%
2020/11/05	20	134.70	3	136.17	136.50	17	10,591	0.16%
2020/11/04	2	127.00	5	129.80	135.00	-3	10,510	-0.03%
2020/11/03	6	123.00	6	123.83	127.00	0	10,071	0.00%
2020/10/30	1	119.00	0	0.00	120.00	1	9,998	0.01%
2020/10/29	1	118.00	1	121.00	121.00	0	10,137	0.00%
2020/10/26	2	124.75	0	0.00	122.50	2	10,636	0.02%
2020/10/23	6	123.50	13	123.58	124.50	-7	10,925	-0.06%
2020/10/22	0	0.00	2	120.00	121.00	-2	11,681	-0.02%
2020/10/20	1	117.50	0	0.00	117.50	1	12,615	0.01%
2020/10/19	1	118.50	0	0.00	118.50	1	12,784	0.01%
2020/10/16	5	119.60	7	121.79	118.50	-2	13,006	-0.02%
2020/10/15	1	123.00	1	123.00	123.00	0	13,396	0.00%
2020/10/14	0	0.00	1	122.50	122.50	-1	13,720	-0.01%
2020/10/13	1	122.50	0	0.00	123.50	1	14,190	0.01%
2020/10/12	0	0.00	2	122.50	121.50	-2	14,629	-0.01%
2020/10/08	0	0.00	1	120.00	121.00	-1	15,305	-0.01%
2020/09/29	5	114.80	1	115.50	113.50	4	18,154	0.02%
2020/09/28	1	113.50	0	0.00	114.00	1	18,800	0.01%
2020/09/25	2	112.75	2	115.75	110.50	0	19,141	0.00%
2020/09/24	12	115.88	1	114.50	115.00	11	19,447	0.06%
2020/09/23	0	0.00	1	116.50	119.50	-1	20,036	0.00%
2020/09/22	4	118.50	7	118.86	118.00	-3	20,364	-0.01%
2020/09/21	2	125.50	0	0.00	125.50	2	20,809	0.01%
2020/09/17	0	0.00	1	127.50	127.00	-1	22,528	0.00%
2020/09/15	2	129.50	1	129.00	129.50	1	23,469	0.00%
2020/09/14	1	130.50	7	130.07	131.50	-6	23,225	-0.03%
2020/09/10	1	127.00	1	126.50	125.00	0	22,969	0.00%
2020/09/08	0	0.00	1	126.00	126.00	-1	22,944	0.00%
2020/09/07	2	127.00	1	123.50	124.00	1	22,954	0.00%
2020/09/04	0	0.00	1	128.00	129.00	-1	22,976	0.00%
2020/09/03	4	129.75	2	129.50	127.50	2	22,886	0.01%
2020/09/02	0	0.00	3	129.50	129.00	-3	22,798	-0.01%
2020/09/01	1	125.50	0	0.00	125.50	1	22,541	0.00%
2020/08/31	0	0.00	2	123.50	123.50	-2	22,476	-0.01%
2020/08/28	0	0.00	2	123.00	123.00	-2	22,550	-0.01%
2020/08/27	3	125.50	2	121.00	121.50	1	22,530	0.00%
2020/08/26	5	122.90	10	122.25	122.00	-5	22,493	-0.02%
2020/08/25	0	0.00	2	116.50	118.00	-2	22,183	-0.01%
2020/08/24	7	111.14	0	0.00	112.00	7	21,931	0.03%
2020/08/21	2	105.50	3	108.50	110.00	-1	21,832	0.00%
2020/08/20	1	113.50	4	108.50	102.00	-3	21,572	-0.01%
2020/08/19	2	113.00	0	0.00	112.50	2	21,309	0.01%
2020/08/18	8	117.06	5	117.60	118.00	3	21,142	0.01%
2020/08/17	1	122.50	0	0.00	122.00	1	20,998	0.00%
2020/08/14	3	119.00	15	121.43	126.00	-12	21,133	-0.06%
2020/08/13	6	122.50	0	0.00	120.50	6	20,947	0.03%
2020/08/12	6	124.25	0	0.00	123.50	6	20,939	0.03%
2020/08/11	6	129.00	1	128.50	127.50	5	20,872	0.02%
2020/08/10	0	0.00	1	131.00	128.00	-1	20,869	0.00%
2020/08/07	2	129.00	2	126.50	126.50	0	20,790	0.00%
2020/08/06	2	130.50	1	128.50	128.50	1	20,802	0.00%
2020/08/05	0	0.00	5	128.30	127.00	-5	20,761	-0.02%
2020/08/04	2	129.00	3	128.00	128.00	-1	20,817	0.00%
2020/08/03	5	127.20	0	0.00	125.00	5	20,802	0.02%
2020/07/31	1	124.00	0	0.00	126.00	1	20,709	0.00%
2020/07/29	0	0.00	1	121.00	125.00	-1	20,576	0.00%
2020/07/28	5	130.20	4	131.88	119.00	1	20,433	0.00%
2020/07/27	3	129.67	1	127.00	130.00	2	19,670	0.01%
2020/07/24	5	127.20	3	122.00	122.00	2	19,162	0.01%
2020/07/21	0	0.00	1	125.00	126.50	-1	18,718	-0.01%
2020/07/20	0	0.00	3	119.50	120.50	-3	18,387	-0.02%
2020/07/17	10	122.00	1	119.00	121.50	9	18,135	0.05%
2020/07/16	0	0.00	3	126.50	128.00	-3	17,773	-0.02%
2020/07/15	3	127.67	16	126.66	125.00	-13	17,379	-0.07%
2020/07/14	1	140.00	1	137.50	136.50	0	16,998	0.00%
2020/07/13	2	137.00	3	135.00	140.50	-1	16,475	-0.01%
2020/07/10	3	133.83	3	137.00	128.00	0	16,084	0.00%
2020/07/09	1	143.50	1	143.00	138.00	0	15,491	0.00%
2020/07/08	2	134.75	6	131.17	133.00	-4	14,981	-0.03%
2020/07/07	1	129.50	1	127.50	129.50	0	14,728	0.00%
2020/07/03	2	122.75	2	120.75	119.50	0	13,982	0.00%
2020/07/02	7	121.43	10	122.45	125.00	-3	13,554	-0.02%
2020/07/01	10	116.00	0	0.00	116.00	10	12,873	0.08%
2020/06/30	2	118.50	2	114.25	112.00	0	12,431	0.00%
2020/06/29	6	111.17	3	113.17	115.00	3	11,637	0.03%
2020/06/24	4	102.75	1	103.00	105.50	3	10,716	0.03%
2020/06/23	5	92.68	20	92.49	96.10	-15	9,831	-0.15%
2020/06/19	0	0.00	5	85.10	84.00	-5	8,763	-0.06%
2020/06/16	6	81.25	0	0.00	82.30	6	8,616	0.07%
2020/06/15	1	80.00	1	80.10	79.80	0	8,564	0.00%
2020/06/12	5	79.00	0	0.00	81.50	5	8,550	0.06%
2020/06/11	0	0.00	1	85.50	81.60	-1	8,523	-0.01%
2020/06/08	1	88.00	0	0.00	86.80	1	8,733	0.01%
2020/06/05	0	0.00	3	87.20	86.80	-3	8,930	-0.03%
2020/06/04	5	87.22	9	88.14	86.50	-4	9,056	-0.04%
2020/06/03	2	86.10	1	86.00	85.90	1	9,109	0.01%
2020/06/02	0	0.00	5	87.00	84.00	-5	9,114	-0.05%
2020/06/01	1	85.20	0	0.00	85.20	1	9,265	0.01%
2020/05/28	5	82.40	0	0.00	81.50	5	9,550	0.05%
2020/05/26	4	84.83	3	85.60	84.50	1	9,532	0.01%
2020/05/25	5	81.98	8	82.96	83.40	-3	9,439	-0.03%
2020/05/22	12	82.68	0	0.00	81.90	12	9,445	0.13%
2020/05/21	7	83.81	13	83.58	84.50	-6	9,372	-0.06%
2020/05/19	0	0.00	5	79.92	77.70	-5	9,054	-0.06%
2020/05/18	8	80.99	5	81.38	79.10	3	8,949	0.03%
2020/05/15	9	84.37	5	82.42	83.50	4	8,879	0.05%
2020/05/14	6	89.05	5	88.32	85.20	1	8,911	0.01%
2020/05/13	2	88.05	1	87.80	88.40	1	9,000	0.01%
2020/05/12	5	87.42	5	88.12	86.10	0	9,134	0.00%
2020/05/11	10	87.69	6	88.33	87.30	4	9,661	0.04%
2020/05/08	11	85.03	5	85.90	84.80	6	9,777	0.06%
2020/05/07	0	0.00	1	83.70	83.70	-1	9,807	-0.01%
2020/05/06	1	82.10	5	82.40	81.70	-4	9,836	-0.04%
2020/05/05	1	86.00	0	0.00	83.50	1	9,946	0.01%
2020/05/04	22	83.35	24	83.83	85.00	-2	9,910	-0.02%
2020/04/30	5	83.60	6	84.27	82.70	-1	9,851	-0.01%
2020/04/29	7	82.54	5	83.40	81.90	2	9,859	0.02%
2020/04/28	2	82.65	4	81.90	82.00	-2	9,997	-0.02%
2020/04/27	3	79.23	2	81.15	83.00	1	9,876	0.01%
2020/04/24	1	78.10	1	78.80	77.70	0	9,790	0.00%
2020/04/23	8	77.60	13	78.36	78.10	-5	10,157	-0.05%
2020/04/22	3	73.80	1	74.10	76.80	2	10,429	0.02%
2020/04/21	20	76.99	6	78.57	75.00	14	10,445	0.13%
2020/04/20	9	78.00	11	78.63	78.60	-2	10,568	-0.02%
2020/04/17	40	80.66	40	81.82	79.40	0	10,565	0.00%
2020/04/16	9	77.01	18	76.19	78.00	-9	10,358	-0.09%
2020/04/15	5	74.58	0	0.00	74.70	5	10,145	0.05%
2020/04/14	1	73.80	0	0.00	73.60	1	9,967	0.01%
2020/04/13	0	0.00	5	72.74	72.10	-5	9,871	-0.05%
2020/04/10	10	73.24	10	73.52	74.50	0	9,748	0.00%
2020/04/09	9	72.53	5	73.40	71.20	4	9,553	0.04%
2020/04/08	3	71.53	0	0.00	73.30	3	9,411	0.03%
2020/03/31	0	0.00	1	58.30	59.00	-1	9,188	-0.01%
2020/03/17	2	55.55	0	0.00	54.50	2	12,081	0.02%
2020/03/12	11	75.45	7	75.41	73.80	4	11,995	0.03%
2020/03/11	5	85.18	0	0.00	82.00	5	11,586	0.04%
2020/03/10	1	83.60	2	85.65	88.90	-1	11,269	-0.01%
2020/03/09	1	89.60	3	85.50	85.40	-2	11,052	-0.02%
2020/03/05	1	92.20	0	0.00	94.40	1	10,694	0.01%
2020/03/04	0	0.00	1	90.70	90.50	-1	10,369	-0.01%
2020/03/03	0	0.00	9	92.73	93.30	-9	10,123	-0.09%
2020/03/02	2	87.00	0	0.00	88.00	2	10,366	0.02%
2020/02/27	0	0.00	3	88.67	88.90	-3	10,608	-0.03%
2020/02/26	3	92.20	0	0.00	91.00	3	10,801	0.03%
2020/02/25	1	92.90	0	0.00	92.80	1	11,563	0.01%
2020/02/21	1	89.60	1	89.80	90.70	0	12,145	0.00%
2020/02/20	1	90.40	0	0.00	90.50	1	12,200	0.01%
2020/02/18	3	89.00	12	87.67	87.10	-9	12,283	-0.07%
2020/02/17	7	92.57	4	92.85	90.30	3	12,367	0.02%
2020/02/14	0	0.00	2	91.80	92.90	-2	12,039	-0.02%
2020/02/13	12	94.09	5	93.90	92.20	7	11,828	0.06%
2020/02/12	7	93.14	7	92.93	93.90	0	11,698	0.00%
2020/02/11	1	88.60	3	89.67	90.30	-2	11,126	-0.02%
2020/02/10	3	81.97	2	80.35	82.10	1	10,831	0.01%
2020/02/07	2	82.30	1	80.70	81.50	1	10,693	0.01%
2020/02/06	2	84.05	3	83.90	84.50	-1	10,615	-0.01%
2020/02/05	0	0.00	2	79.00	79.10	-2	10,467	-0.02%
2020/02/04	3	79.97	1	78.50	80.20	2	10,441	0.02%
2020/02/03	4	73.98	0	0.00	74.70	4	10,361	0.04%
2020/01/31	2	78.25	0	0.00	78.60	2	10,724	0.02%
2020/01/17	7	90.27	4	90.65	90.00	3	11,488	0.03%
2020/01/16	6	86.38	7	85.71	87.20	-1	11,434	-0.01%
2020/01/15	0	0.00	2	84.15	83.50	-2	11,303	-0.02%
2020/01/14	3	83.90	4	83.35	84.60	-1	11,542	-0.01%
2020/01/13	0	0.00	3	80.50	80.60	-3	11,503	-0.03%
2020/01/09	0	0.00	1	80.40	80.80	-1	11,344	-0.01%
2019/12/25	1	77.80	0	0.00	77.80	1	11,476	0.01%
2019/12/24	1	80.00	7	79.30	80.50	-6	11,212	-0.05%
2019/12/23	13	76.96	4	77.10	77.70	9	11,084	0.08%
2019/12/20	1	79.50	0	0.00	78.80	1	10,936	0.01%
2019/12/19	1	82.90	1	83.00	83.00	0	10,824	0.00%
2019/12/18	1	82.60	0	0.00	83.00	1	10,621	0.01%
2019/12/17	2	83.50	0	0.00	82.80	2	10,511	0.02%
2019/12/16	11	83.47	13	81.88	83.50	-2	10,491	-0.02%
2019/12/13	10	80.37	11	80.69	79.40	-1	10,099	-0.01%
2019/12/12	10	77.95	18	77.92	79.70	-8	9,473	-0.08%
2019/12/09	0	0.00	6	70.70	71.50	-6	9,189	-0.07%
2019/11/29	0	0.00	3	66.33	66.00	-3	9,701	-0.03%
2019/11/27	8	67.51	1	67.90	66.20	7	9,792	0.07%
2019/11/26	6	70.40	1	72.10	69.90	5	9,471	0.05%
2019/11/25	44	70.08	43	71.69	70.30	1	9,255	0.01%
2019/11/22	7	71.93	7	71.99	71.00	0	9,023	0.00%
2019/11/21	3	66.60	7	67.36	70.00	-4	8,275	-0.05%
2019/11/19	1	63.80	0	0.00	64.10	1	7,777	0.01%
2019/11/15	2	64.10	0	0.00	64.00	2	8,002	0.02%
2019/11/13	1	63.60	2	63.10	63.60	-1	8,007	-0.01%
2019/11/12	2	62.50	0	0.00	63.60	2	8,029	0.02%
2019/11/11	4	62.45	1	60.60	60.90	3	8,044	0.04%
2019/11/08	0	0.00	2	64.30	67.00	-2	7,968	-0.03%
2019/11/07	0	0.00	1	65.60	64.20	-1	7,975	-0.01%
2019/11/06	1	66.40	0	0.00	65.90	1	8,028	0.01%
2019/11/05	1	67.00	0	0.00	66.60	1	8,016	0.01%
2019/10/31	1	63.70	13	63.30	62.90	-12	7,970	-0.15%
2019/10/30	9	64.94	8	64.66	65.30	1	7,902	0.01%
2019/10/29	8	61.73	6	62.37	62.50	2	7,459	0.03%
2019/10/28	6	59.58	6	61.40	62.50	0	7,213	0.00%
2019/10/25	12	58.22	11	58.83	58.40	1	6,847	0.01%
2019/10/24	4	55.83	3	56.00	57.10	1	6,622	0.02%
2019/10/23	0	0.00	1	53.30	53.20	-1	6,388	-0.02%
2019/10/22	0	0.00	7	51.86	53.40	-7	6,493	-0.11%
2019/10/21	3	50.27	5	50.86	50.70	-2	6,472	-0.03%
2019/10/18	2	48.90	2	48.63	48.75	0	6,602	0.00%
2019/10/15	0	0.00	1	46.85	46.70	-1	6,832	-0.01%
2019/10/14	6	46.15	10	45.26	45.85	-4	6,886	-0.06%
2019/10/07	9	48.13	0	0.00	47.80	9	7,375	0.12%
2019/09/25	1	48.65	0	0.00	48.60	1	7,997	0.01%
2019/09/19	2	50.50	3	49.78	49.75	-1	7,631	-0.01%
2019/09/18	0	0.00	9	48.40	48.70	-9	7,452	-0.12%
2019/09/16	9	49.25	10	49.73	49.15	-1	7,406	-0.01%
2019/09/12	3	48.90	0	0.00	49.10	3	7,355	0.04%
2019/09/11	6	49.05	6	49.67	48.90	0	7,347	0.00%
2019/09/10	6	48.15	0	0.00	48.70	6	7,287	0.08%
2019/09/09	0	0.00	1	50.10	49.55	-1	7,298	-0.01%
2019/09/06	23	50.44	28	50.96	49.60	-5	7,253	-0.07%
2019/09/05	2	49.30	2	49.30	49.10	0	6,993	0.00%
2019/09/04	3	49.57	3	49.60	49.00	0	6,930	0.00%
2019/09/03	2	48.50	22	47.82	48.15	-20	6,843	-0.29%
2019/09/02	20	48.00	0	0.00	47.80	20	6,790	0.29%
2019/08/30	0	0.00	2	47.98	48.10	-2	6,767	-0.03%
2019/08/28	1	47.20	1	48.00	46.50	0	6,616	0.00%
2019/08/26	1	45.30	0	0.00	45.25	1	6,483	0.02%
2019/08/23	1	47.20	0	0.00	47.10	1	6,419	0.02%
2019/08/22	1	48.80	0	0.00	48.20	1	6,365	0.02%
2019/08/21	21	49.25	22	49.62	49.50	-1	6,219	-0.02%
2019/08/20	1	46.70	3	47.83	46.70	-2	5,900	-0.03%
2019/08/19	0	0.00	6	47.30	47.20	-6	5,832	-0.10%
2019/08/16	8	46.90	0	0.00	46.15	8	5,768	0.14%
2019/08/14	2	48.80	0	0.00	47.70	2	5,492	0.04%
2019/08/13	3	48.12	1	48.35	47.70	2	5,415	0.04%
2019/08/12	0	0.00	7	48.61	48.90	-7	5,341	-0.13%
2019/08/08	5	48.15	0	0.00	47.85	5	5,247	0.10%
2019/08/02	6	46.41	6	46.67	46.50	0	4,936	0.00%
2019/08/01	2	48.28	0	0.00	48.25	2	4,875	0.04%
2019/07/31	4	49.00	0	0.00	49.00	4	4,831	0.08%
2019/07/30	3	48.72	5	47.53	47.50	-2	4,736	-0.04%
2019/07/29	3	50.42	6	49.78	49.50	-3	4,617	-0.06%
2019/07/26	7	51.33	1	51.50	51.00	6	4,519	0.13%
2019/07/25	2	51.50	0	0.00	51.50	2	4,353	0.05%
2019/07/24	3	51.53	5	50.72	51.50	-2	4,223	-0.05%
2019/07/23	1	50.00	6	49.38	48.05	-5	3,858	-0.13%
2019/07/22	28	46.26	23	46.24	48.95	5	3,506	0.14%
2019/07/19	38	44.76	36	44.95	44.50	2	3,149	0.06%
2019/07/16	0	0.00	4	43.98	44.00	-4	2,815	-0.14%
2019/07/15	6	42.62	20	43.19	43.65	-14	2,741	-0.51%
2019/07/12	28	43.65	13	44.41	43.10	15	2,702	0.56%
2019/07/10	1	40.40	1	41.10	40.80	0	2,316	0.00%
2019/07/05	5	41.37	0	0.00	42.40	5	2,310	0.22%
2019/07/04	2	40.28	0	0.00	40.30	2	2,161	0.09%
2019/07/03	15	37.10	15	37.74	39.30	0	1,933	0.00%
2019/07/01	0	0.00	1	35.20	35.20	-1	1,845	-0.05%
2019/06/24	1	34.20	2	34.20	34.20	-1	2,078	-0.05%
2019/06/21	0	0.00	1	34.55	34.65	-1	2,070	-0.05%
2019/06/17	11	35.43	11	35.53	34.85	0	2,070	0.00%
2019/06/13	1	33.75	0	0.00	33.60	1	2,022	0.05%
2019/05/13	10	35.45	0	0.00	35.00	10	2,659	0.38%
2019/04/17	0	0.00	1	43.60	43.60	-1	3,387	-0.03%
2019/04/16	0	0.00	2	43.25	43.30	-2	3,329	-0.06%
2019/04/15	12	43.90	14	44.13	44.00	-2	3,260	-0.06%
2019/04/11	2	41.20	0	0.00	41.20	2	3,102	0.06%
2019/04/10	0	0.00	1	42.30	41.90	-1	3,043	-0.03%
2019/04/09	4	42.89	0	0.00	42.70	4	3,017	0.13%
2019/04/01	1	41.85	10	41.00	40.95	-9	2,858	-0.31%
2019/03/27	0	0.00	2	41.60	41.60	-2	2,738	-0.07%
2019/03/14	10	38.50	0	0.00	38.50	10	2,645	0.38%
2019/03/05	0	0.00	10	40.80	40.60	-10	2,926	-0.34%
2019/03/04	1	40.60	0	0.00	40.65	1	2,959	0.03%
2019/02/22	0	0.00	1	41.10	40.75	-1	3,024	-0.03%
2019/02/20	0	0.00	8	40.98	41.10	-8	2,984	-0.27%
2019/02/15	8	42.50	8	42.00	42.00	0	2,897	0.00%
2019/02/14	7	43.20	1	43.85	43.25	6	2,836	0.21%
2019/02/13	1	40.90	7	41.35	41.10	-6	2,698	-0.22%
2019/02/12	2	40.25	0	0.00	39.55	2	2,629	0.08%
2019/02/11	16	40.03	11	40.40	39.80	5	2,624	0.19%
2019/01/30	1	38.15	0	0.00	38.00	1	2,563	0.04%
2019/01/28	2	38.65	2	38.40	38.20	0	2,676	0.00%
2019/01/25	2	38.00	0	0.00	38.10	2	2,673	0.07%
2019/01/24	1	37.85	3	37.70	38.30	-2	2,630	-0.08%
2018/12/28	2	33.90	2	33.60	34.00	0	2,704	0.00%
2018/12/27	2	34.20	0	0.00	33.65	2	2,816	0.07%
2018/12/14	2	36.70	0	0.00	36.90	2	2,936	0.07%
2018/12/13	0	0.00	2	37.80	37.55	-2	2,962	-0.07%
2018/12/06	2	37.20	0	0.00	36.50	2	3,194	0.06%
2018/12/05	0	0.00	1	38.65	38.65	-1	3,204	-0.03%
2018/12/04	1	40.70	0	0.00	40.00	1	3,221	0.03%
2018/12/03	1	40.00	1	40.25	40.80	0	3,242	0.00%
2018/11/30	3	37.90	18	37.88	38.00	-15	3,177	-0.47%
2018/11/29	26	37.45	10	38.33	36.50	16	3,152	0.51%
2018/11/27	0	0.00	1	35.15	35.50	-1	3,147	-0.03%
2018/11/22	1	35.60	0	0.00	33.80	1	3,231	0.03%
2018/11/09	16	35.23	17	35.20	35.45	-1	3,940	-0.03%
2018/11/06	0	0.00	1	37.10	34.85	-1	3,983	-0.03%
2018/11/05	15	35.99	14	36.45	37.35	1	3,980	0.03%
2018/11/01	3	34.80	0	0.00	34.80	3	3,981	0.08%
2018/10/31	1	32.80	1	33.10	33.00	0	4,014	0.00%
2018/10/23	1	34.90	0	0.00	34.90	1	4,101	0.02%
2018/10/22	0	0.00	11	34.20	36.05	-11	4,080	-0.27%
2018/10/19	11	34.12	0	0.00	34.25	11	4,066	0.27%
2018/10/17	0	0.00	15	36.20	35.50	-15	4,051	-0.37%
2018/10/16	15	34.90	10	35.50	35.50	5	4,109	0.12%
2018/10/15	10	34.45	1	34.65	34.50	9	4,119	0.22%
2018/10/11	0	0.00	3	31.35	31.35	-3	4,057	-0.07%
2018/10/09	0	0.00	1	37.75	34.80	-1	4,030	-0.02%
2018/10/05	3	40.17	0	0.00	39.80	3	4,160	0.07%
2018/09/11	1	47.30	2	47.48	46.90	-1	4,497	-0.02%
2018/09/07	2	48.65	1	48.50	49.25	1	4,878	0.02%
2018/08/29	1	50.70	1	50.80	50.80	0	5,096	0.00%
2018/08/24	1	46.60	0	0.00	47.05	1	5,223	0.02%
2018/08/23	0	0.00	1	46.50	47.60	-1	5,431	-0.02%
2018/08/20	0	0.00	4	47.53	44.60	-4	5,688	-0.07%
2018/08/17	4	50.95	0	0.00	49.20	4	5,577	0.07%
2018/08/13	2	55.25	0	0.00	55.90	2	6,524	0.03%
2018/08/06	2	55.90	2	57.00	59.20	0	6,601	0.00%
2018/08/02	1	59.80	0	0.00	59.80	1	6,568	0.02%
2018/07/24	1	59.60	0	0.00	59.60	1	6,847	0.01%
2018/07/20	1	64.00	2	64.75	63.40	-1	6,858	-0.01%
2018/07/19	2	64.50	1	64.20	63.00	1	6,858	0.01%
2018/07/13	5	65.00	5	65.68	63.80	0	6,892	0.00%
2018/07/03	1	60.80	0	0.00	58.50	1	6,918	0.01%
2018/06/27	0	0.00	2	59.20	58.80	-2	6,970	-0.03%
2018/06/26	0	0.00	2	59.60	60.00	-2	6,948	-0.03%
2018/06/20	0	0.00	11	62.57	64.10	-11	7,278	-0.15%
2018/06/19	4	64.98	0	0.00	64.30	4	7,169	0.06%
2018/06/15	28	72.19	23	72.84	71.40	5	6,933	0.07%
2018/06/14	2	71.30	2	70.10	70.40	0	6,884	0.00%
2018/06/13	10	69.30	10	70.70	69.20	0	6,928	0.00%
2018/06/12	10	70.50	10	70.70	70.50	0	7,086	0.00%
2018/06/11	10	70.40	11	71.45	70.10	-1	7,271	-0.01%
2018/06/08	0	0.00	1	72.00	71.50	-1	7,345	-0.01%
2018/06/07	2	75.00	0	0.00	72.90	2	7,612	0.03%
2018/06/05	10	72.60	11	73.15	72.10	-1	7,830	-0.01%
2018/05/31	12	73.52	14	74.62	70.90	-2	7,704	-0.03%
2018/05/29	13	75.17	11	75.90	74.90	2	7,497	0.03%
2018/05/25	3	74.97	1	73.20	73.20	2	7,271	0.03%
2018/05/24	7	74.51	7	73.94	73.80	0	7,205	0.00%
2018/05/22	3	73.03	4	72.68	72.20	-1	7,194	-0.01%
2018/05/21	25	67.68	28	69.15	69.40	-3	6,877	-0.04%
2018/05/15	0	0.00	1	64.30	67.00	-1	7,358	-0.01%
2018/05/14	0	0.00	1	63.40	63.40	-1	7,452	-0.01%
2018/05/11	1	64.80	0	0.00	62.30	1	7,482	0.01%
2018/05/10	0	0.00	5	62.40	64.50	-5	7,516	-0.07%
2018/05/07	5	62.50	0	0.00	62.90	5	7,823	0.06%
2018/05/03	1	60.10	1	59.50	59.50	0	7,912	0.00%
2018/05/02	4	59.40	4	60.03	60.40	0	8,047	0.00%
2018/04/26	1	55.80	0	0.00	53.70	1	8,558	0.01%
2018/04/17	1	61.00	0	0.00	60.70	1	9,895	0.01%
2018/04/12	1	61.70	0	0.00	62.40	1	10,774	0.01%
2018/04/11	2	63.60	0	0.00	61.10	2	10,948	0.02%
2018/04/10	0	0.00	6	64.02	63.00	-6	11,167	-0.05%
2018/04/09	0	0.00	2	63.80	62.70	-2	11,366	-0.02%
2018/04/03	8	63.73	0	0.00	64.10	8	11,541	0.07%
2018/03/27	2	72.00	2	72.75	68.40	0	12,524	0.00%
2018/03/26	4	68.60	3	70.87	70.60	1	12,551	0.01%
2018/03/23	3	63.80	1	63.50	65.70	2	12,542	0.02%
2018/03/22	2	67.00	2	66.20	66.10	0	12,725	0.00%
2018/03/21	2	68.40	0	0.00	67.80	2	12,931	0.02%
2018/03/20	0	0.00	3	67.37	67.20	-3	13,239	-0.02%
2018/03/19	6	70.60	6	69.70	69.00	0	13,717	0.00%
2018/03/16	0	0.00	2	70.65	70.30	-2	13,950	-0.01%
2018/03/15	3	71.07	3	71.00	71.20	0	14,241	0.00%
2018/03/14	2	67.85	3	68.50	68.90	-1	14,539	-0.01%
2018/03/13	2	67.90	28	67.90	68.00	-26	14,988	-0.17%
2018/03/12	6	62.52	4	63.70	65.60	2	15,185	0.01%
2018/03/09	5	59.74	5	60.20	59.70	0	15,259	0.00%
2018/03/08	2	58.75	2	58.95	58.40	0	15,516	0.00%
2018/03/07	2	59.05	3	58.63	58.00	-1	15,768	-0.01%
2018/03/06	1	58.00	1	58.50	58.00	0	16,338	0.00%
2018/03/05	7	58.81	0	0.00	56.80	7	16,639	0.04%
2018/03/02	1	58.00	2	57.70	58.20	-1	17,129	-0.01%
2018/03/01	0	0.00	1	56.30	57.50	-1	17,425	-0.01%
2018/02/27	3	57.80	4	58.05	57.20	-1	17,791	-0.01%
2018/02/26	4	58.68	4	57.08	56.90	0	17,987	0.00%
2018/02/23	3	59.03	3	59.23	58.70	0	18,280	0.00%
2018/02/22	4	56.53	4	57.20	56.80	0	18,695	0.00%
2018/02/21	21	53.01	5	53.20	53.40	16	18,942	0.08%
2018/02/12	3	52.83	0	0.00	51.60	3	19,135	0.02%
2018/02/08	2	66.00	0	0.00	63.60	2	19,581	0.01%
2018/02/07	0	0.00	2	69.20	64.50	-2	19,761	-0.01%
2018/02/06	4	70.85	1	68.10	67.60	3	19,925	0.02%
2018/02/05	0	0.00	3	74.50	75.10	-3	19,735	-0.02%
2018/02/02	0	0.00	1	77.20	78.00	-1	19,966	-0.01%
2018/02/01	1	78.50	1	78.10	77.50	0	20,568	0.00%
2018/01/30	2	77.30	2	76.10	75.60	0	21,137	0.00%
2018/01/29	7	76.57	3	77.23	76.00	4	21,218	0.02%
2018/01/26	0	0.00	1	74.80	75.00	-1	21,171	0.00%
2018/01/25	1	78.80	0	0.00	75.00	1	21,192	0.00%
2018/01/23	1	75.50	0	0.00	75.50	1	21,282	0.00%
2018/01/22	4	76.90	12	76.10	76.00	-8	21,229	-0.04%
2018/01/19	0	0.00	1	80.30	79.60	-1	21,023	0.00%
2018/01/18	2	80.60	6	80.60	78.70	-4	20,894	-0.02%
2018/01/16	5	79.30	5	78.58	78.30	0	20,598	0.00%
2018/01/15	1	76.80	4	76.35	80.10	-3	20,533	-0.01%
2018/01/12	0	0.00	1	73.70	73.50	-1	20,312	0.00%
2018/01/11	4	73.58	1	74.00	72.70	3	20,526	0.01%
2018/01/10	1	73.00	5	72.10	71.00	-4	20,382	-0.02%
2018/01/09	4	75.03	10	74.05	73.60	-6	20,314	-0.03%
2018/01/08	7	81.90	1	83.80	80.80	6	19,997	0.03%
2018/01/05	7	84.44	0	0.00	84.30	7	20,234	0.03%
2018/01/04	10	82.73	18	83.38	83.70	-8	20,093	-0.04%
2018/01/03	17	81.44	10	81.20	80.70	7	19,829	0.04%
2018/01/02	10	80.20	10	80.00	79.90	0	19,745	0.00%