力旺 (3529)-國票-南港券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	2090.00	0	0.00	2115.00	0	667	0.00%
2024/04/25	1	1980.01	1	1990.00	1930.00	0	657	0.00%
2024/04/24	0	2165.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	2050.00	0	0.00	2065.00	0	645	0.00%
2024/04/17	0	2310.00	0	2300.00	2370.00	0	608	0.00%
2024/04/16	1	2310.27	1	2315.00	2305.00	0	607	0.00%
2024/04/15	0	2325.00	0	0.00	2345.00	0	613	0.00%
2024/04/11	0	2310.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	0.00	0	2335.00	2320.00	0	595	0.00%
2024/04/09	0	2435.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	1	2564.97	1	2545.00	2535.00	0	582	0.00%
2024/04/03	0	2540.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2535.00	0	0.00	2535.00	0	581	0.00%
2024/03/28	1	2489.94	1	2405.00	2400.00	0	576	0.00%
2024/03/27	1	2470.00	1	2505.00	2475.00	0	573	0.00%
2024/03/26	0	0.00	0	2600.00	2520.00	0	568	0.00%
2024/03/25	0	2564.44	0	0.00	2505.00	0	563	0.00%
2024/03/22	0	2475.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2580.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2520.00	0	0.00	2505.00	0	569	0.00%
2024/03/18	0	2720.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2670.00	0	0.00	2700.00	0	568	0.00%
2024/03/12	0	2690.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2750.00	0	0.00	2750.00	0	558	0.00%
2024/03/06	0	2878.33	0	0.00	2900.00	0	555	0.00%
2024/03/04	0	2940.91	0	0.00	2940.00	0	560	0.00%
2024/02/29	1	2719.93	1	2620.00	2710.00	0	552	0.00%
2024/02/27	1	2650.00	1	2725.00	2680.00	0	545	0.00%
2024/02/26	0	2750.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2825.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	1	2860.04	1	2880.00	2845.00	0	532	0.00%
2024/02/21	0	2835.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	1	2890.00	1	2915.00	2920.00	0	529	0.00%
2024/02/19	1	2855.03	1	2885.00	2870.00	0	530	0.00%
2024/02/16	0	2950.00	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	3125.00	0	0.00	3245.00	0	527	0.00%
2024/02/05	0	3010.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	2840.00	0	2915.00	3025.00	0	532	0.00%
2024/02/01	1	2810.00	1	2770.00	2800.00	0	537	0.00%
2024/01/31	1	2799.98	1	2760.00	2800.00	0	536	0.00%
2024/01/29	0	0.00	0	2610.00	2605.00	0	529	0.00%
2024/01/26	1	2615.00	1	2645.00	2660.00	0	529	0.00%
2024/01/22	0	2635.00	0	0.00	2645.00	0	547	0.00%
2024/01/18	1	2510.00	1	2510.00	2515.00	0	552	0.00%
2024/01/17	2	2552.39	2	2532.50	2550.00	0	551	0.00%
2024/01/16	1	2590.00	1	2555.35	2605.00	0	547	0.00%
2024/01/15	2	2560.00	2	2580.00	2580.00	0	550	0.00%
2024/01/08	0	0.00	0	2460.00	2470.00	0	573	0.00%
2024/01/05	0	2345.00	0	0.00	2360.00	0	577	0.00%
2024/01/02	1	2425.00	1	2390.00	2410.00	0	600	0.00%
2023/12/22	1	2460.00	1	2410.00	2460.00	0	667	0.00%
2023/12/21	2	2362.50	2	2330.00	2390.00	0	670	0.00%
2023/12/13	0	2615.00	0	0.00	2625.00	0	698	0.00%
2023/12/01	1	2445.00	1	2475.00	2425.00	0	737	0.00%
2023/11/23	0	0.00	0	2440.00	2405.00	0	729	0.00%
2023/11/22	0	0.00	0	2440.00	2445.00	0	728	0.00%
2023/11/21	0	2440.00	0	2430.00	2410.00	0	723	0.00%
2023/11/20	0	0.00	0	2415.00	2415.00	0	727	0.00%
2023/11/15	0	0.00	0	2500.00	2455.00	0	720	0.00%
2023/11/07	1	2210.00	1	2190.20	2180.00	0	688	0.00%
2023/11/02	0	0.00	0	2120.00	2115.00	0	704	0.00%
2023/11/01	2	2060.07	2	2080.00	2090.00	0	703	0.00%
2023/10/26	1	2255.00	1	2210.00	2120.00	0	686	0.00%
2023/10/23	0	0.00	0	2222.50	2220.00	0	672	0.00%
2023/10/20	0	2300.00	0	0.00	2300.00	0	675	0.00%
2023/10/19	1	2364.81	1	2360.06	2360.00	0	672	0.00%
2023/10/13	0	0.00	0	2295.00	2305.00	0	652	0.00%
2023/10/11	1	2225.00	1	2245.00	2240.00	0	640	0.00%
2023/10/04	1	2120.00	1	2135.00	2150.00	0	616	0.00%
2023/10/03	1	2220.00	1	2239.11	2150.00	0	606	0.00%
2023/10/02	1	2080.00	1	2099.97	2105.00	0	580	-0.01%
2023/09/25	1	2135.00	1	2160.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	0	2150.00	2165.00	0	540	0.00%
2023/09/21	0	1990.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	0.00	0	2105.00	2120.00	0	513	0.00%
2023/09/19	0	0.00	0	2175.00	2155.00	0	507	0.00%
2023/09/18	0	2185.00	0	2180.00	2185.00	0	494	0.00%
2023/08/29	0	0.00	0	1740.00	1790.00	0	494	0.00%
2023/08/28	0	1785.00	0	0.00	1775.00	0	494	0.00%
2023/08/25	1	1765.00	1	1745.00	1755.00	0	505	0.00%
2023/08/23	0	0.00	1	1705.00	1710.00	-1	514	-0.19%
2023/08/21	1	1790.00	0	0.00	1735.00	1	528	0.19%
2023/08/14	0	1925.00	0	1845.00	1825.00	0	534	0.00%
2023/08/11	0	1940.00	0	1945.00	1945.00	0	530	0.00%
2023/08/02	0	1800.00	0	1765.00	1745.00	0	506	0.00%
2023/08/01	0	0.00	0	1825.00	1835.00	0	504	0.00%
2023/07/27	0	1903.33	0	0.00	1905.00	0	503	0.01%
2023/07/19	0	0.00	0	2150.00	2050.00	0	516	0.00%
2023/07/18	0	0.00	0	2125.00	2130.00	0	516	0.00%
2023/07/17	1	2205.00	1	2150.00	2140.00	0	518	0.00%
2023/07/14	0.1	2237.50	0	0.00	2235.00	0.1	518	0.02%
2023/07/13	0	2124.17	0	0.00	2110.00	0	518	0.00%
2023/07/04	1	2270.00	1	2265.00	2260.00	0	544	0.00%
2023/06/30	1	2160.00	1	2190.00	2210.00	0	551	0.00%
2023/06/29	0	0.00	5	2131.00	2165.00	-5	556	-0.90%
2023/06/28	6	2104.17	1	2105.00	2095.00	5	563	0.89%
2023/06/19	0	0.00	0	2295.00	2290.00	0	576	0.00%
2023/06/12	1	2265.00	1	2205.00	2200.00	0	580	0.00%
2023/06/08	1	1995.00	1	1995.00	2005.00	0	570	0.00%
2023/06/02	0	0.00	0	1920.00	1920.00	0	564	0.00%
2023/05/24	1	1820.00	1	1810.00	1835.00	0	581	0.00%
2023/05/22	0	0.00	0	1925.00	1885.00	0	589	0.00%
2023/05/19	0	1895.00	0	0.00	1940.00	0	589	0.00%
2023/05/16	0	1825.00	0	0.00	1800.00	0	595	0.00%
2023/04/28	1	1815.00	1	1815.00	1825.00	0	696	0.00%
2023/04/21	1	1939.95	1	1920.00	1920.00	0	686	0.00%
2023/04/18	1	2090.00	1	2035.00	2035.00	0	696	0.00%
2023/04/14	0	0.00	0	2055.00	2045.00	0	699	0.00%
2023/04/13	1	2020.00	1	2045.00	2040.00	0	706	0.00%
2023/04/12	1	2010.00	1	2060.00	2040.00	0	711	0.00%
2023/04/11	1	1965.00	1	1985.00	2035.00	0	711	0.00%
2023/03/29	1	1949.93	1	1860.00	1860.00	0	744	0.00%
2023/03/27	0	0.00	0	2010.00	2015.00	0	745	0.00%
2023/03/17	0	1990.00	0	0.00	1980.00	0	766	0.00%
2023/03/16	1	1925.00	1	1920.00	1900.00	0	761	0.00%
2023/03/03	1	2055.00	1	1970.00	1975.00	0	796	0.00%
2023/02/23	0	0.00	0	1775.00	1765.00	0	805	0.00%
2023/02/22	0	0.00	0	1660.00	1645.00	0	806	0.00%
2023/02/20	0	1665.00	0	0.00	1680.00	0	857	0.00%
2023/02/13	1	1654.93	1	1635.00	1625.00	0	938	0.00%
2023/02/07	0	0.00	0	1700.00	1700.00	0	955	0.00%
2023/02/03	1	1725.00	1	1734.79	1705.00	0	969	0.00%
2023/01/30	0	1595.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/06	1	1425.00	1	1440.00	1440.00	0	1,171	0.00%
2023/01/04	0	0.00	1	1375.35	1405.00	-1	1,229	-0.08%
2022/12/30	0	1350.00	0	0.00	1335.00	0	1,244	0.00%
2022/12/23	1	1350.00	1	1320.00	1350.00	0	1,308	0.00%
2022/12/21	2	1375.00	1	1395.00	1375.00	1	1,345	0.07%
2022/12/19	1	1465.00	1	1460.00	1470.00	0	1,392	0.00%
2022/12/15	2	1492.50	2	1494.99	1505.00	0	1,418	0.00%
2022/12/09	1	1475.00	1	1490.00	1490.00	0	1,434	0.00%
2022/12/08	1	1430.00	2	1432.50	1445.00	-1	1,440	-0.07%
2022/12/07	2	1440.03	1	1425.00	1420.00	1	1,451	0.07%
2022/12/06	1	1480.00	1	1460.00	1460.00	0	1,456	0.00%
2022/12/05	2	1540.00	2	1507.50	1480.00	0	1,465	0.00%
2022/12/02	1	1490.00	1	1530.00	1535.00	0	1,472	0.00%
2022/12/01	0	0.00	1	1530.00	1510.00	-1	1,477	-0.07%
2022/11/29	1	1455.00	0	0.00	1455.00	1	1,487	0.07%
2022/11/25	1	1550.00	1	1495.00	1495.00	0	1,503	0.00%
2022/11/23	1	1515.00	1	1475.00	1475.00	0	1,516	0.00%
2022/11/18	1	1535.00	1	1520.00	1525.00	0	1,533	0.00%
2022/11/17	8	1548.75	8	1556.88	1540.00	0	1,534	0.00%
2022/11/16	4	1495.00	4	1510.00	1530.00	0	1,524	0.00%
2022/11/15	1	1405.00	2	1430.00	1460.00	-1	1,510	-0.07%
2022/11/14	3	1413.33	2	1402.50	1420.00	1	1,506	0.07%
2022/11/11	2	1372.50	3	1388.33	1400.00	-1	1,508	-0.07%
2022/11/10	4	1253.75	3	1265.01	1275.00	1	1,500	0.07%
2022/11/09	4	1217.50	4	1230.00	1255.00	0	1,500	0.00%
2022/11/08	4	1225.00	4	1177.50	1175.00	0	1,505	0.00%
2022/11/07	3	1190.00	3	1190.00	1170.00	0	1,515	0.00%
2022/11/04	2	1137.50	2	1152.50	1160.00	0	1,520	0.00%
2022/11/03	2	1112.50	2	1122.50	1150.00	0	1,517	0.00%
2022/11/02	1	1115.00	1	1125.00	1120.00	0	1,516	0.00%
2022/11/01	4	1101.25	5	1115.00	1125.00	-1	1,520	-0.07%
2022/10/31	3	1125.00	2	1075.00	1075.00	1	1,518	0.07%
2022/10/28	2	1080.00	2	1092.50	1125.00	0	1,506	0.00%
2022/10/27	1	1005.00	1	1060.00	1075.00	0	1,496	0.00%
2022/10/24	1	1055.00	1	1050.00	1010.00	0	1,478	0.00%
2022/10/20	0	0.00	0	1000.00	1025.00	0	1,481	0.00%
2022/10/12	1	1090.00	2	1037.50	1015.00	-1	1,464	-0.07%
2022/10/07	2	1265.00	1	1250.00	1240.00	1	1,463	0.07%
2022/10/06	0	0.00	2	1275.00	1310.00	-2	1,469	-0.14%
2022/10/05	2	1240.00	0	0.00	1240.00	2	1,471	0.14%
2022/10/04	0	0.00	2	1177.50	1220.00	-2	1,453	-0.14%
2022/10/03	2	1122.50	1	1105.00	1110.00	1	1,448	0.07%
2022/09/30	1	1100.00	1	1145.00	1145.00	0	1,461	0.00%
2022/09/29	2	1145.00	2	1180.00	1150.00	0	1,464	0.00%
2022/09/28	1	1090.00	1	1100.00	1090.00	0	1,456	0.00%
2022/09/27	1	1100.00	1	1095.00	1100.00	0	1,449	0.00%
2022/09/26	0	1115.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	1	1329.58	1	1220.00	1215.00	0	1,421	0.00%
2022/09/22	1	1290.00	1	1325.07	1330.00	0	1,410	0.00%
2022/09/21	1	1285.49	1	1305.00	1315.00	0	1,403	0.00%
2022/09/19	0	0.00	0	1275.00	1270.00	0	1,398	0.00%
2022/09/16	1	1340.00	1	1290.00	1280.00	0	1,394	0.00%
2022/09/15	1	1394.93	1	1390.17	1335.00	0	1,404	0.00%
2022/09/14	2	1367.50	2	1375.00	1390.00	0	1,404	0.00%
2022/09/13	1	1430.00	0	1430.00	1400.00	1	1,401	0.07%
2022/09/08	0	0.00	1	1304.96	1375.00	-1	1,394	-0.07%
2022/09/07	0	0.00	1	1320.00	1275.00	-1	1,384	-0.07%
2022/09/06	1	1360.00	1	1340.00	1300.00	0	1,375	0.00%
2022/09/05	2	1327.50	2	1317.50	1330.00	0	1,376	0.00%
2022/09/02	3	1376.67	2	1367.50	1325.00	1	1,374	0.07%
2022/09/01	3	1383.33	3	1378.33	1365.00	0	1,365	0.00%
2022/08/31	0	0.00	0	1405.00	1385.00	0	1,356	0.00%
2022/08/30	3	1423.30	2	1392.50	1385.00	1	1,349	0.07%
2022/08/29	4	1368.77	4	1385.00	1445.00	0	1,332	0.00%
2022/08/24	1	1415.00	1	1410.00	1380.00	0	1,303	0.00%
2022/08/23	1	1375.00	1	1375.00	1405.00	0	1,306	0.00%
2022/08/22	2	1420.00	2	1442.50	1375.00	0	1,298	0.00%
2022/08/18	1	1360.00	5	1412.08	1450.00	-4	1,278	-0.32%
2022/08/17	2	1365.30	3.1	1372.97	1375.00	-1	1,266	-0.08%
2022/08/16	3.1	1380.00	1.1	1389.25	1360.00	2	1,263	0.16%
2022/08/15	2.1	1402.42	5	1375.00	1390.00	-2.9	1,262	-0.23%
2022/08/12	5	1286.00	6	1311.67	1315.00	-1	1,245	-0.08%
2022/08/11	0	0.00	3	1191.73	1230.00	-3	1,224	-0.25%
2022/08/10	1	1135.00	0	0.00	1120.00	1	1,221	0.08%
2022/08/09	3	1175.00	1	1185.00	1165.00	2	1,226	0.16%
2022/08/08	1	1185.00	3	1196.67	1205.00	-2	1,234	-0.16%
2022/08/05	1	1165.00	3	1168.33	1180.00	-2	1,241	-0.16%
2022/08/04	2	1107.50	0	0.00	1125.00	2	1,246	0.16%
2022/08/03	2	1127.50	2	1122.50	1130.00	0	1,248	0.00%
2022/08/02	4	1092.75	4.1	1084.24	1130.00	-0.1	1,245	-0.01%
2022/08/01	3	1161.67	0	0.00	1105.00	3	1,234	0.24%
2022/07/29	5	1198.00	4	1185.00	1185.00	1	1,230	0.08%
2022/07/28	4	1169.96	2	1190.00	1150.00	2	1,230	0.16%
2022/07/27	3	1135.00	6	1130.00	1170.00	-3	1,217	-0.25%
2022/07/26	1	1150.00	1	1150.00	1145.00	0	1,213	0.00%
2022/07/25	2	1135.00	2	1142.50	1160.00	0	1,222	0.00%
2022/07/22	6.1	1204.22	1	1240.00	1165.00	5.1	1,236	0.41%
2022/07/21	2	1224.68	1.1	1227.71	1240.00	1	1,234	0.08%
2022/07/19	1.1	1115.89	7.1	1107.13	1090.00	-6	1,252	-0.48%
2022/07/18	3	1098.36	1	1120.00	1130.00	2	1,237	0.16%
2022/07/15	2	953.04	4	1011.50	1030.00	-2	1,219	-0.16%
2022/07/14	2	940.51	2	933.00	969.00	0	1,201	0.00%
2022/07/13	7	937.56	3	937.33	936.00	4	1,185	0.34%
2022/07/12	2	940.00	1	940.00	899.00	1	1,167	0.09%
2022/07/11	1	1005.00	1	1020.00	998.00	0	1,155	0.00%
2022/07/08	1	1050.00	0	0.00	1050.00	1	1,145	0.09%
2022/07/07	0	0.00	2	942.50	1010.00	-2	1,125	-0.18%
2022/07/06	1	980.00	0	0.00	924.00	1	1,104	0.09%
2022/07/05	1	967.00	1	1020.00	975.00	0	1,090	0.00%
2022/07/04	0	0.00	1	1000.00	975.00	-1	1,080	-0.09%
2022/07/01	0	0.00	1	991.00	960.00	-1	1,068	-0.09%
2022/06/30	1	1140.00	7	1110.00	1035.00	-6	1,049	-0.57%
2022/06/29	6	1185.00	0	0.00	1160.00	6	1,040	0.58%
2022/06/28	3	1220.00	0	0.00	1195.00	3	1,035	0.29%
2022/06/23	1	1115.00	1	1150.00	1125.00	0	1,030	0.00%
2022/06/22	0	1170.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/13	1	1370.00	1	1350.00	1360.00	0	997	0.00%
2022/06/01	1	1570.00	1	1585.00	1580.00	0	1,006	0.00%
2022/05/31	1	1500.00	1	1520.00	1540.00	0	993	0.00%
2022/05/30	1	1495.00	1	1495.00	1515.00	0	989	0.00%
2022/05/27	0	0.00	0	1445.00	1450.00	0	985	0.00%
2022/05/26	1	1390.00	1	1390.00	1380.00	0	990	0.00%
2022/05/25	2	1380.00	2	1385.00	1390.00	0	998	0.00%
2022/05/24	1	1415.00	1	1365.00	1365.00	0	996	0.00%
2022/05/23	1	1475.00	2	1467.50	1440.00	-1	984	-0.10%
2022/05/20	1	1425.00	0	0.00	1430.00	1	976	0.10%
2022/05/19	1	1345.00	1	1375.00	1390.00	0	974	0.00%
2022/05/18	2	1402.50	2	1430.00	1410.00	0	964	0.00%
2022/05/13	2	1322.50	2	1345.00	1350.00	0	940	0.00%
2022/05/12	1	1190.00	2	1245.00	1265.00	-1	925	-0.11%
2022/05/11	1	1220.00	1	1210.00	1220.00	0	916	0.00%
2022/05/06	1	1260.00	0	0.00	1200.00	1	911	0.11%
2022/04/26	0	0.00	1	1100.00	1105.00	-1	832	-0.12%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/12	0	1445.00	0	0.00	1435.00	0	814	0.00%
2022/03/16	1	1630.00	0	0.00	1590.00	1	790	0.13%
2022/02/24	0	0.00	1	1710.00	1680.00	-1	869	-0.12%
2022/01/14	6	1742.50	6	1765.00	1810.00	0	831	0.00%
2021/11/26	6	2070.00	6	2100.00	2075.00	0	904	0.00%
2021/09/08	2	1760.00	2	1770.00	1605.00	0	690	0.00%
2021/09/07	4	1632.50	4	1652.50	1725.00	0	678	0.00%
2021/09/06	6	1655.00	6	1670.00	1665.00	0	674	0.00%
2021/08/02	0	0.00	0	1345.00	1350.00	0	768	0.00%
2021/07/16	0	0.00	10	1466.50	1430.00	-10	919	-1.09%
2021/07/15	10	1491.00	0	0.00	1475.00	10	916	1.09%
2021/06/30	1	1350.00	0	0.00	1335.00	1	1,036	0.10%
2021/06/21	0	0.00	1	1365.00	1360.00	-1	1,063	-0.09%
2021/05/31	0	0.00	1	957.00	942.00	-1	1,116	-0.09%
2021/05/26	0	0.00	1	930.00	930.00	-1	1,145	-0.09%
2021/05/25	1	945.00	0	0.00	930.00	1	1,149	0.09%
2021/05/14	1	890.00	0	0.00	851.00	1	1,220	0.08%
2021/05/13	1	905.00	0	0.00	862.00	1	1,229	0.08%
2021/04/29	0	0.00	3	1030.00	1030.00	-3	1,397	-0.21%
2021/04/28	0	0.00	1	943.00	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	0.1	887.00	916.00	-0.1	1,385	0.00%
2021/04/26	1	848.00	0	0.00	833.00	1	1,375	0.07%
2021/04/19	2	847.00	2	856.00	849.00	0	1,432	0.00%
2021/04/16	1	873.00	0	0.00	894.00	1	1,427	0.07%
2021/04/15	1	833.00	1	859.00	873.00	0	1,433	0.00%
2021/04/14	1	794.00	1	809.00	833.00	0	1,431	0.00%
2021/04/13	1	778.00	0	0.00	781.00	1	1,429	0.07%
2021/04/12	0.1	799.00	1	793.00	797.00	-1	1,428	-0.07%
2021/03/18	1	865.00	0	0.00	848.00	1	1,504	0.07%
2021/03/17	0	0.00	1	840.00	845.00	-1	1,560	-0.06%
2021/03/15	1	807.00	0	0.00	830.00	1	1,650	0.06%
2021/03/11	2	825.50	1	818.00	814.00	1	1,679	0.06%
2021/02/26	2	824.50	3	812.00	815.00	-1	1,652	-0.06%
2021/02/25	1	871.00	0	0.00	840.00	1	1,679	0.06%
2021/02/23	1	865.00	1	852.00	855.00	0	1,730	0.00%
2021/02/22	2	891.00	2	867.00	869.00	0	1,731	0.00%
2021/02/18	1	850.00	1	880.00	893.00	0	1,715	0.00%
2021/02/03	3	777.67	3	780.00	750.00	0	1,683	0.00%
2021/02/02	0	0.00	1	781.00	781.00	-1	1,644	-0.06%
2021/01/29	1	708.00	0	0.00	688.00	1	1,676	0.06%
2021/01/27	5	682.00	6	687.17	699.00	-1	1,707	-0.06%
2021/01/26	2	692.00	1	689.00	671.00	1	1,721	0.06%
2021/01/22	2	738.50	3	750.00	753.00	-1	1,731	-0.06%
2021/01/20	1	675.00	1	662.01	658.00	0	1,721	0.00%
2021/01/19	1	647.00	1	677.00	674.00	0	1,757	0.00%
2021/01/18	0	0.00	1	650.00	645.00	-1	1,780	-0.06%
2021/01/13	1	676.00	1	675.00	667.00	0	1,863	0.00%
2021/01/12	0	0.00	3	670.00	671.00	-3	1,856	-0.16%
2021/01/08	2	649.50	1	644.00	643.00	1	1,850	0.05%
2020/12/31	0	0.00	1	598.00	595.00	-1	1,853	-0.05%
2020/12/30	1	597.00	0	0.00	598.00	1	1,875	0.05%
2020/12/24	2	603.50	1	603.00	598.00	1	1,871	0.05%
2020/12/23	0	0.00	1	593.00	606.00	-1	1,877	-0.05%
2020/12/22	2	616.00	2	600.00	592.00	0	1,886	0.00%
2020/12/21	3	600.00	0	0.00	624.00	3	1,879	0.16%
2020/12/16	2	639.00	2	631.00	631.00	0	1,868	0.00%
2020/12/15	2	659.00	2	621.00	627.00	0	1,843	0.00%
2020/12/10	0	0.00	9	668.44	711.00	-9	1,769	-0.51%
2020/12/01	2	588.00	1	580.00	578.00	1	1,660	0.06%
2020/11/27	0	0.00	2	573.00	572.00	-2	1,651	-0.12%
2020/11/24	2	620.50	0	0.00	596.00	2	1,645	0.12%
2020/10/21	0	0.00	8	601.75	610.00	-8	1,223	-0.65%
2020/10/07	1	515.00	1	521.00	522.00	0	1,252	0.00%
2020/08/11	5	567.20	0	0.00	558.00	5	1,846	0.27%
2020/08/05	1	592.00	1	599.00	610.00	0	1,862	0.00%
2020/08/04	1	552.00	3	580.33	583.00	-2	1,815	-0.11%
2020/07/31	0	0.00	2	542.00	547.00	-2	1,771	-0.11%
2020/07/21	0	0.00	2	509.00	506.00	-2	1,587	-0.13%
2020/07/17	1	466.00	0	0.00	466.00	1	1,552	0.06%
2020/07/15	0	0.00	1	492.00	481.50	-1	1,516	-0.07%
2020/07/10	1	523.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	1	562.00	0	0.00	555.00	1	1,485	0.07%
2020/06/30	0	0.00	20	524.85	486.50	-20	1,370	-1.46%
2020/06/29	20	529.70	0	0.00	525.00	20	1,332	1.50%
2020/06/24	0	0.00	2	552.00	555.00	-2	1,304	-0.15%
2020/06/23	3	514.33	47	527.81	505.00	-44	1,298	-3.39%
2020/06/15	0	0.00	1	466.00	461.00	-1	1,264	-0.08%
2020/06/11	3	456.00	1	454.00	464.00	2	1,278	0.16%
2020/06/10	0	0.00	1	434.50	437.50	-1	1,241	-0.08%
2020/06/02	1	399.50	0	0.00	390.00	1	1,113	0.09%
2020/06/01	0	0.00	1	401.50	400.00	-1	1,089	-0.09%
2020/05/28	0	0.00	1	370.50	365.50	-1	1,024	-0.10%
2020/05/27	1	368.50	1	373.00	361.00	0	1,001	0.00%
2020/05/26	1	365.00	0	0.00	348.00	1	955	0.10%
2020/05/25	2	339.00	2	351.75	361.50	0	932	0.00%
2020/05/20	1	357.00	1	358.00	349.00	0	869	0.00%
2020/05/19	0	0.00	1	346.50	346.50	-1	818	-0.12%
2020/05/15	1	293.50	1	300.00	297.50	0	754	0.00%
2020/05/14	1	296.00	0	0.00	290.00	1	738	0.14%
2020/05/08	1	293.00	0	0.00	290.50	1	737	0.14%
2020/04/06	0	0.00	2	248.00	249.00	-2	571	-0.35%
2020/03/30	2	219.75	0	0.00	224.50	2	519	0.39%
2019/12/12	0	0.00	0	365.00	367.50	0	263	0.00%
2019/10/31	0	0.00	0	372.00	337.50	0	372	0.00%
2019/08/15	0	0.00	10	327.90	330.50	-10	434	-2.30%
2019/08/14	10	337.30	0	0.00	335.50	10	438	2.28%
2019/07/02	0	0.00	20	389.60	384.00	-20	555	-3.60%
2019/07/01	20	388.15	0	0.00	394.00	20	563	3.55%
2019/04/18	0	0.00	1	374.00	370.50	-1	680	-0.15%
2019/04/17	1	362.00	0	0.00	360.00	1	664	0.15%
2019/04/16	0	0.00	1	367.00	366.50	-1	660	-0.15%
2019/04/02	0	0.00	1	355.00	355.00	-1	662	-0.15%
2019/02/25	0	0.00	3	281.50	281.50	-3	782	-0.38%
2019/02/20	3	293.17	0	0.00	291.00	3	796	0.38%
2019/01/29	1	300.00	1	296.00	296.00	0	833	0.00%
2018/12/21	0	0.00	2	266.00	270.00	-2	705	-0.28%
2018/12/20	0	0.00	2	266.00	261.50	-2	687	-0.29%
2018/12/19	2	264.00	0	0.00	260.00	2	674	0.30%
2018/12/13	2	262.00	0	0.00	253.00	2	611	0.33%
2018/11/21	0	0.00	1	206.00	221.00	-1	481	-0.21%
2018/11/19	1	205.00	0	0.00	203.00	1	462	0.22%
2018/11/09	1	200.00	1	199.00	199.00	0	410	0.00%
2018/07/11	0	0.00	1	342.50	338.00	-1	225	-0.44%
2018/07/05	0	0.00	1	380.00	375.50	-1	212	-0.47%
2018/07/03	0	0.00	10	377.70	376.50	-10	210	-4.74%
2018/07/02	10	384.20	0	0.00	385.00	10	208	4.81%
2018/06/25	2	385.00	1	394.00	376.00	1	197	0.51%
2018/06/08	0	0.00	1	362.00	362.00	-1	173	-0.58%
2018/06/06	1	367.00	0	0.00	366.50	1	173	0.58%
2018/05/31	1	360.00	1	364.00	363.00	0	173	0.00%
2018/05/30	0	0.00	1	361.50	363.50	-1	167	-0.60%
2018/05/25	1	344.00	0	0.00	340.50	1	160	0.62%
2018/05/23	1	340.00	1	337.50	337.50	0	152	0.00%
2018/04/30	1	366.00	0	0.00	367.00	1	190	0.53%