嘉彰 (4942)-國票-南港券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.00
漲跌
▲0.60
漲幅
+1.32%
成交量
194張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	45.65	46.00	-0.1	340	-0.02%
2024/04/30	0	0.00	0	46.00	45.80	0	326	-0.01%
2024/04/19	0	0.00	1	45.10	45.25	-1	325	-0.31%
2024/03/29	0.1	45.00	0	0.00	45.20	0.1	307	0.03%
2024/03/07	2	46.15	0	0.00	46.20	2	309	0.65%
2024/03/06	0	0.00	2	46.75	46.85	-2	302	-0.66%
2024/03/05	1	47.30	13	46.97	47.45	-12	291	-4.12%
2024/02/19	0	0.00	1	43.25	43.80	-1	210	-0.48%
2024/02/16	0	0.00	3	43.13	43.35	-3	214	-1.40%
2024/02/15	3	42.55	0	0.00	42.65	3	211	1.42%
2024/01/26	1	42.90	0	0.00	42.75	1	230	0.43%
2024/01/18	5	42.25	0	0.00	42.35	5	230	2.17%
2024/01/12	0	0.00	1	42.75	42.70	-1	229	-0.44%
2023/12/14	3	44.25	1	44.75	44.30	2	251	0.80%
2023/12/13	1	44.20	2	44.55	44.65	-1	251	-0.40%
2023/12/11	1	43.50	4	43.01	43.45	-3	243	-1.23%
2023/11/28	0	0.00	1	42.95	42.90	-1	240	-0.42%
2023/11/27	0	0.00	2	43.00	42.95	-2	249	-0.80%
2023/10/31	0	0.00	2	41.50	41.50	-2	295	-0.68%
2023/09/27	0	0.00	3	43.00	43.50	-3	319	-0.94%
2023/09/20	1	43.25	0	0.00	43.05	1	316	0.32%
2023/09/19	3	43.75	0	0.00	43.80	3	312	0.96%
2023/09/12	0	0.00	1	42.30	42.10	-1	282	-0.35%
2023/09/11	0	0.00	7	41.90	41.90	-7	277	-2.52%
2023/08/01	1	38.90	0	0.00	39.10	1	177	0.56%
2023/07/31	1	38.95	0	0.00	39.05	1	179	0.56%
2023/07/28	2	38.85	0	0.00	38.95	2	184	1.08%
2023/07/14	3	41.60	0	0.00	41.60	3	159	1.88%
2022/10/20	16	33.14	0	0.00	33.25	16	199	8.01%
2022/10/18	0	0.00	2	33.60	33.85	-2	196	-1.02%
2022/10/11	4	33.20	0	0.00	33.05	4	189	2.12%
2022/09/19	2	36.60	0	0.00	36.80	2	200	1.00%
2022/08/17	0	0.00	2	40.70	40.60	-2	195	-1.02%
2022/08/16	2	39.60	0	0.00	39.75	2	189	1.05%
2022/07/28	10	38.65	0	0.00	38.65	10	185	5.39%
2022/07/07	0	0.00	2	38.45	38.35	-2	206	-0.97%
2022/06/07	3	43.60	0	0.00	43.40	3	302	0.99%
2022/06/02	5	43.70	0	0.00	43.60	5	317	1.58%
2022/05/09	3	44.50	0	0.00	44.10	3	376	0.80%
2022/05/06	2	44.70	0	0.00	45.15	2	378	0.53%
2022/04/13	2	46.35	0	0.00	46.40	2	599	0.33%
2022/04/07	0	0.00	1	46.80	47.10	-1	619	-0.16%
2022/03/28	3	47.90	0	0.00	47.90	3	717	0.42%
2022/03/23	7	49.48	20	49.33	49.00	-13	704	-1.85%
2022/03/14	0	0.00	1	49.20	49.30	-1	703	-0.14%
2022/02/18	20	48.68	0	0.00	48.75	20	659	3.03%
2022/02/14	2	48.28	0	0.00	48.25	2	663	0.30%
2022/02/10	0	0.00	2	48.75	48.80	-2	655	-0.31%
2022/02/09	0	0.00	1	48.40	48.75	-1	656	-0.15%
2022/01/24	0	0.00	3	49.40	49.05	-3	636	-0.47%
2022/01/21	3	50.30	0	0.00	49.90	3	628	0.48%
2022/01/14	2	50.30	3	49.82	50.10	-1	556	-0.18%
2022/01/13	2	50.85	0	0.00	51.10	2	540	0.37%
2022/01/12	1	50.90	1	50.30	50.30	0	527	0.00%
2022/01/11	0	0.00	6	50.85	50.80	-6	521	-1.15%
2022/01/10	1	51.50	6	51.10	50.90	-5	513	-0.97%
2022/01/07	12	50.78	0	0.00	50.40	12	497	2.41%
2021/12/30	1	50.80	0	0.00	50.30	1	461	0.22%
2021/12/29	1	50.60	0	0.00	50.60	1	456	0.22%
2021/12/28	1	50.20	0	0.00	49.90	1	450	0.22%
2021/12/10	0	0.00	6	47.60	47.65	-6	378	-1.58%
2021/12/09	0	0.00	5	47.53	47.75	-5	377	-1.32%
2021/12/08	11	47.15	0	0.00	47.30	11	365	3.01%
2021/08/05	0	0.00	1	49.70	49.80	-1	1,013	-0.10%
2021/08/02	1	50.20	0	0.00	50.40	1	1,033	0.10%
2021/07/22	0	0.00	8	52.65	52.30	-8	989	-0.81%
2021/07/21	4	52.50	9	51.83	52.50	-5	985	-0.51%
2021/07/16	9	51.46	0	0.00	52.20	9	950	0.95%
2021/07/15	1	51.10	0	0.00	50.70	1	945	0.11%
2021/07/13	4	49.70	4	50.10	50.20	0	972	0.00%
2021/07/01	4	46.40	4	47.30	46.40	0	1,017	0.00%
2021/06/30	0	0.00	5	46.80	47.00	-5	1,023	-0.49%
2021/06/24	0	0.00	3	45.20	44.85	-3	1,050	-0.29%
2021/06/18	0	0.00	4	44.70	44.85	-4	1,071	-0.37%
2021/05/31	0	0.00	2	43.25	43.00	-2	1,084	-0.18%
2021/05/18	0	0.00	6	41.47	41.55	-6	1,064	-0.56%
2021/05/17	4	39.65	0	0.00	38.90	4	1,055	0.38%
2021/05/13	0	0.00	1	41.35	41.35	-1	1,029	-0.10%
2021/05/12	3	42.23	0	0.00	41.80	3	1,018	0.29%
2021/05/11	4	44.18	0	0.00	44.65	4	995	0.40%
2021/05/10	5	45.90	5	45.80	45.90	0	976	0.00%
2021/05/04	4	43.28	0	0.00	43.35	4	914	0.44%
2021/05/03	2	45.90	0	0.00	45.60	2	885	0.23%
2021/04/29	2	46.40	0	0.00	46.50	2	867	0.23%
2021/04/26	0	0.00	6	46.78	46.75	-6	830	-0.72%
2021/04/22	8	47.50	0	0.00	46.25	8	804	0.99%
2021/04/19	0	0.00	2	46.90	46.70	-2	696	-0.29%
2021/04/16	0	0.00	2	46.20	46.45	-2	668	-0.30%
2021/04/14	2	44.80	0	0.00	45.35	2	637	0.31%
2021/04/06	3	44.50	3	44.45	44.45	0	433	0.00%
2021/03/31	0	0.00	1	42.00	42.15	-1	387	-0.26%
2021/03/24	1	41.30	1	41.35	41.25	0	331	0.00%
2021/03/23	0	0.00	2	40.85	40.80	-2	310	-0.65%
2021/03/16	0	0.00	1	39.90	39.95	-1	290	-0.34%
2021/03/15	1	39.80	3	39.85	39.85	-2	288	-0.69%
2021/03/11	1	39.50	1	39.40	39.60	0	292	0.00%
2021/03/10	0	0.00	3	39.45	39.45	-3	290	-1.03%
2021/03/05	0	0.00	5	39.15	39.15	-5	292	-1.71%
2021/03/03	0	0.00	3	38.70	38.70	-3	278	-1.08%
2021/02/26	0	0.00	5	38.45	38.60	-5	274	-1.82%
2021/02/24	0	0.00	10	38.49	38.45	-10	270	-3.70%
2021/02/23	10	38.65	0	0.00	38.60	10	267	3.74%
2021/02/01	3	35.85	0	0.00	36.00	3	290	1.03%
2021/01/20	9	36.82	0	0.00	36.60	9	299	3.00%
2021/01/18	5	37.35	0	0.00	37.35	5	291	1.71%
2020/12/15	3	37.65	0	0.00	37.60	3	298	1.01%
2020/12/11	3	37.50	0	0.00	37.40	3	302	0.99%
2020/11/24	3	38.75	0	0.00	38.90	3	311	0.96%
2020/11/10	0	0.00	3	39.45	39.50	-3	471	-0.64%
2020/10/23	0	0.00	3	39.25	39.25	-3	492	-0.61%
2020/10/16	0	0.00	3	38.95	39.00	-3	504	-0.59%
2020/09/25	3	37.00	0	0.00	36.60	3	612	0.49%
2020/09/24	3	37.70	0	0.00	37.15	3	609	0.49%
2020/09/11	3	38.65	0	0.00	38.35	3	613	0.49%
2020/08/17	0	0.00	30	41.51	41.55	-30	521	-5.76%
2020/08/14	0	0.00	4	41.14	41.55	-4	504	-0.79%
2020/08/11	0	0.00	2	38.00	37.85	-2	446	-0.45%
2020/08/10	0	0.00	1	38.10	38.05	-1	451	-0.22%
2020/08/07	1	37.80	0	0.00	37.65	1	455	0.22%
2020/08/05	0	0.00	1	38.60	38.85	-1	452	-0.22%
2020/07/30	0	0.00	6	37.97	37.90	-6	486	-1.23%
2020/07/29	0	0.00	3	37.37	37.45	-3	485	-0.62%
2020/07/28	0	0.00	7	37.10	37.00	-7	485	-1.44%
2020/07/15	0	0.00	6	39.48	39.65	-6	491	-1.22%
2020/07/14	0	0.00	7	38.35	38.60	-7	479	-1.46%
2020/07/08	1	38.50	2	38.30	38.35	-1	489	-0.20%
2020/06/10	5	36.59	5	36.30	36.55	0	595	0.00%
2020/05/06	0	0.00	1	32.80	32.85	-1	587	-0.17%
2020/05/04	1	32.25	0	0.00	32.25	1	585	0.17%
2020/04/23	0	0.00	6	31.95	32.00	-6	594	-1.01%
2020/04/01	5	30.10	5	29.60	29.65	0	539	0.00%
2020/03/31	0	0.00	5	29.20	29.20	-5	518	-0.96%
2020/03/25	5	28.85	0	0.00	28.45	5	499	1.00%
2020/03/20	5	26.05	5	27.00	27.00	0	489	0.00%
2020/03/17	1	28.00	1	27.75	27.75	0	467	0.00%
2020/03/16	13	29.01	13	28.57	28.90	0	451	0.00%
2020/03/11	0	0.00	13	35.20	34.40	-13	447	-2.90%
2020/03/06	10	37.58	0	0.00	37.55	10	434	2.30%
2020/03/05	19	37.80	0	0.00	37.85	19	453	4.19%
2020/02/03	0	0.00	20	37.23	37.60	-20	892	-2.24%
2020/01/31	2	38.80	0	0.00	39.05	2	897	0.22%
2020/01/06	0	0.00	10	40.90	40.75	-10	908	-1.10%
2020/01/03	10	41.25	0	0.00	41.20	10	909	1.10%
2019/12/20	5	42.75	0	0.00	42.75	5	889	0.56%
2019/12/19	5	42.73	5	43.10	43.20	0	888	0.00%
2019/12/18	5	43.00	0	0.00	43.15	5	885	0.56%
2019/12/17	0	0.00	5	43.40	43.50	-5	884	-0.57%
2019/12/16	4	42.48	4	42.85	43.00	0	884	0.00%
2019/12/13	8	42.76	0	0.00	42.75	8	880	0.91%
2019/12/10	5	43.00	0	0.00	42.70	5	877	0.57%
2019/12/06	8	43.26	8	43.83	43.70	0	871	0.00%
2019/12/04	5	43.55	0	0.00	43.70	5	857	0.58%
2019/11/29	0	0.00	2	43.60	43.50	-2	864	-0.23%
2019/11/28	8	44.58	3	45.20	44.55	5	852	0.59%
2019/11/27	10	44.86	0	0.00	45.10	10	846	1.18%
2019/11/25	32	45.32	0	0.00	45.35	32	838	3.82%
2019/11/22	5	45.25	0	0.00	45.30	5	828	0.60%
2019/11/21	0	0.00	8	44.68	44.80	-8	832	-0.96%
2019/11/20	8	44.10	0	0.00	44.40	8	856	0.93%
2019/11/19	0	0.00	17	43.79	44.30	-17	884	-1.92%
2019/11/18	4	43.98	4	44.65	44.25	0	888	0.00%
2019/11/15	0	0.00	8	44.36	44.10	-8	886	-0.90%
2019/11/14	15	44.27	0	0.00	44.00	15	875	1.71%
2019/11/13	10	44.63	0	0.00	44.80	10	866	1.15%
2019/11/12	0	0.00	1	43.40	44.25	-1	846	-0.12%
2019/11/11	1	41.90	1	43.10	42.05	0	829	0.00%
2019/11/08	1	43.10	0	0.00	43.15	1	802	0.12%
2019/11/06	2	42.10	1	41.50	42.20	1	763	0.13%
2019/11/04	1	42.50	3	42.18	42.40	-2	719	-0.28%
2019/11/01	1	40.85	6	39.55	40.50	-5	659	-0.76%
2019/10/31	6	38.48	0	0.00	38.40	6	628	0.95%
2019/10/30	0	0.00	11	39.28	39.45	-11	604	-1.82%
2019/10/24	0	0.00	2	38.35	38.40	-2	615	-0.32%
2019/10/22	0	0.00	4	38.15	38.05	-4	638	-0.63%
2019/10/16	0	0.00	1	37.55	37.60	-1	645	-0.15%
2019/10/15	1	36.70	0	0.00	37.35	1	633	0.16%
2019/10/14	0	0.00	4	36.80	36.80	-4	640	-0.62%
2019/09/26	2	37.75	2	37.55	37.60	0	793	0.00%
2019/09/04	0	0.00	4	37.40	37.60	-4	812	-0.49%
2019/09/02	0	0.00	1	36.55	36.70	-1	802	-0.12%
2019/08/26	3	35.37	0	0.00	35.45	3	809	0.37%
2019/08/23	1	36.40	200	36.65	36.40	-199	802	-24.79%	大賣/鉅額交易
2019/08/22	200	39.42	7	39.41	39.30	193	765	25.21%	大買/鉅額交易
2019/08/14	6	38.99	0	0.00	38.85	6	701	0.86%
2019/08/13	1	39.35	1	38.95	39.35	0	689	0.00%
2019/08/12	1	38.80	10	38.85	39.10	-9	688	-1.31%
2019/08/07	4	37.16	0	0.00	37.00	4	689	0.58%
2019/08/06	10	36.75	0	0.00	37.00	10	698	1.43%
2019/08/05	2	37.45	0	0.00	37.40	2	696	0.29%
2019/08/02	4	38.74	0	0.00	38.40	4	707	0.57%
2019/07/31	5	39.67	0	0.00	39.60	5	768	0.65%
2019/07/30	4	40.60	45	40.20	40.10	-41	767	-5.34%
2019/07/29	4	39.70	14	39.68	39.80	-10	766	-1.30%
2019/07/25	0	0.00	10	39.80	39.85	-10	762	-1.31%
2019/07/23	3	38.72	0	0.00	38.80	3	746	0.40%
2019/07/17	2	38.55	0	0.00	38.65	2	772	0.26%
2019/07/09	1	38.95	1	38.55	38.55	0	1,002	0.00%
2019/07/08	2	40.18	2	39.50	39.50	0	1,064	0.00%
2019/07/05	13	38.98	13	39.63	39.85	0	1,049	0.00%
2019/06/17	0	0.00	5	36.82	36.80	-5	1,175	-0.43%
2019/06/14	1	36.55	0	0.00	36.60	1	1,197	0.08%
2019/06/13	5	36.50	0	0.00	36.55	5	1,228	0.41%
2019/05/31	10	37.90	0	0.00	37.70	10	1,651	0.61%
2019/05/30	0	0.00	5	37.50	37.50	-5	1,652	-0.30%
2019/05/24	0	0.00	8	37.56	37.65	-8	1,667	-0.48%
2019/05/23	8	36.98	0	0.00	37.00	8	1,666	0.48%
2019/05/21	0	0.00	8	37.98	38.90	-8	1,661	-0.48%
2019/05/20	8	37.45	0	0.00	37.50	8	1,655	0.48%
2019/05/17	0	0.00	5	39.55	38.55	-5	1,651	-0.30%
2019/05/16	5	39.50	0	0.00	39.50	5	1,662	0.30%
2019/05/15	0	0.00	5	40.45	40.65	-5	1,693	-0.30%
2019/05/13	5	40.05	0	0.00	40.25	5	1,713	0.29%
2019/05/10	1	40.15	1	41.20	40.05	0	1,737	0.00%
2019/05/09	10	40.90	48	41.68	40.90	-38	1,720	-2.21%
2019/05/08	0	0.00	10	44.87	45.25	-10	1,664	-0.60%
2019/05/07	0	0.00	22	43.80	44.10	-22	1,649	-1.33%
2019/05/06	33	43.51	0	0.00	43.10	33	1,644	2.01%
2019/05/03	10	44.93	10	46.25	46.20	0	1,625	0.00%
2019/04/29	0	0.00	16	44.18	44.05	-16	1,625	-0.98%
2019/04/25	10	45.33	10	46.00	45.60	0	1,628	0.00%
2019/04/24	15	45.35	15	46.35	45.35	0	1,647	0.00%
2019/04/23	24	45.79	6	45.90	45.75	18	1,638	1.10%
2019/04/22	46	46.68	5	46.80	46.60	41	1,625	2.52%
2019/04/19	0	0.00	15	45.72	46.10	-15	1,610	-0.93%
2019/04/18	20	46.05	58	46.12	44.60	-38	1,598	-2.38%
2019/04/17	5	47.00	6	46.18	46.10	-1	1,545	-0.06%
2019/04/16	19	45.61	7	46.26	45.95	12	1,509	0.79%
2019/04/15	47	45.02	0	0.00	46.10	47	1,463	3.21%
2019/04/12	11	42.86	17	43.04	43.60	-6	1,375	-0.44%
2019/04/11	7	41.59	5	42.45	41.70	2	1,298	0.15%
2019/04/10	0	0.00	16	42.30	42.10	-16	1,286	-1.24%
2019/04/08	3	41.17	0	0.00	41.55	3	1,252	0.24%
2019/04/03	0	0.00	15	40.78	40.95	-15	1,246	-1.20%
2019/03/29	9	40.07	0	0.00	40.35	9	1,229	0.73%
2019/03/28	0	0.00	2	40.40	40.10	-2	1,230	-0.16%
2019/03/27	0	0.00	22	39.99	40.10	-22	1,237	-1.78%
2019/03/26	0	0.00	12	39.64	39.70	-12	1,242	-0.97%
2019/03/25	24	39.41	0	0.00	39.30	24	1,240	1.93%
2019/03/22	20	40.27	10	40.75	40.40	10	1,231	0.81%
2019/03/21	3	40.25	10	40.78	40.60	-7	1,222	-0.57%
2019/03/20	49	40.35	1	41.10	40.10	48	1,200	4.00%
2019/03/15	1	42.95	4	43.00	43.50	-3	1,122	-0.27%
2019/03/14	2	42.20	16	43.50	42.55	-14	1,100	-1.27%
2019/03/13	6	41.93	5	42.23	42.60	1	1,020	0.10%
2019/03/11	20	39.79	0	0.00	40.00	20	936	2.14%
2019/03/08	15	40.46	15	40.72	39.90	0	939	0.00%
2019/03/07	3	38.85	0	0.00	38.35	3	815	0.37%
2019/03/05	8	39.00	0	0.00	38.40	8	947	0.84%
2019/02/27	1	37.25	13	37.30	37.35	-12	999	-1.20%
2019/02/26	1	37.25	11	37.22	37.35	-10	999	-1.00%
2019/02/25	0	0.00	3	37.55	37.25	-3	999	-0.30%
2019/02/21	0	0.00	19	37.55	38.15	-19	1,000	-1.90%
2019/02/20	12	37.72	0	0.00	37.60	12	1,000	1.20%
2019/02/18	0	0.00	19	38.10	38.00	-19	1,006	-1.89%
2019/02/14	1	38.85	4	39.26	39.10	-3	1,002	-0.30%
2019/02/13	5	37.35	2	37.90	38.00	3	989	0.30%
2019/02/12	5	39.10	0	0.00	37.50	5	974	0.51%
2019/02/11	6	38.08	1	36.20	37.95	5	958	0.52%
2019/01/30	8	35.40	0	0.00	35.30	8	929	0.86%
2019/01/21	0	0.00	15	35.70	36.40	-15	912	-1.64%
2019/01/17	1	36.10	0	0.00	35.65	1	908	0.11%
2019/01/16	2	35.60	12	35.48	35.85	-10	889	-1.12%
2019/01/15	0	0.00	20	34.03	34.25	-20	868	-2.30%
2019/01/09	30	33.71	2	34.05	33.55	28	872	3.21%
2019/01/07	0	0.00	10	34.40	34.25	-10	868	-1.15%
2019/01/04	25	33.39	0	0.00	33.50	25	876	2.85%
2018/12/24	0	0.00	14	34.33	34.10	-14	899	-1.56%
2018/12/14	4	36.90	0	0.00	36.70	4	1,006	0.40%
2018/12/11	7	38.47	5	38.87	38.80	2	1,011	0.20%
2018/12/06	0	0.00	3	36.40	35.90	-3	1,034	-0.29%
2018/12/05	0	0.00	7	36.60	37.95	-7	1,033	-0.68%
2018/12/04	5	38.70	0	0.00	37.80	5	1,048	0.48%
2018/12/03	6	38.33	0	0.00	39.50	6	1,038	0.58%
2018/11/28	7	37.98	0	0.00	38.05	7	1,009	0.69%
2018/11/27	6	33.77	5	33.68	35.35	1	966	0.10%
2018/11/23	0	0.00	1	31.40	31.50	-1	990	-0.10%
2018/11/15	12	31.90	0	0.00	31.75	12	1,086	1.10%
2018/10/24	1	27.20	1	28.00	28.00	0	1,263	0.00%
2018/10/15	0	0.00	1	29.45	29.35	-1	1,315	-0.08%
2018/09/26	0	0.00	1	31.80	32.50	-1	1,443	-0.07%
2018/09/25	2	31.25	0	0.00	30.90	2	1,418	0.14%
2018/09/20	1	32.80	1	33.00	33.00	0	1,336	0.00%
2018/09/19	7	31.75	0	0.00	31.90	7	1,299	0.54%
2018/09/12	2	32.55	2	32.20	32.20	0	1,203	0.00%
2018/09/11	0	0.00	8	31.45	31.70	-8	1,153	-0.69%
2018/08/16	0	0.00	8	28.40	28.40	-8	676	-1.18%
2018/08/15	8	29.36	0	0.00	28.45	8	667	1.20%
2018/08/13	7	28.61	0	0.00	28.25	7	621	1.13%
2018/08/10	5	28.27	0	0.00	28.15	5	593	0.84%
2018/08/08	5	28.50	5	28.78	28.70	0	568	0.00%
2018/08/06	0	0.00	1	27.60	27.50	-1	490	-0.20%
2018/08/02	1	28.00	1	27.60	27.45	0	480	0.00%
2018/08/01	5	27.80	4	28.20	28.00	1	463	0.22%
2018/07/30	0	0.00	3	26.50	26.35	-3	417	-0.72%
2018/07/27	0	0.00	3	27.30	27.25	-3	404	-0.74%
2018/07/26	3	27.70	0	0.00	27.50	3	397	0.75%
2018/07/24	17	27.80	1	27.45	27.70	16	376	4.24%
2018/07/23	1	27.80	0	0.00	27.90	1	364	0.27%
2018/07/13	3	26.05	0	0.00	26.30	3	209	1.43%
2018/07/12	0	0.00	2	24.25	24.40	-2	129	-1.54%
2018/07/11	0	0.00	1	24.30	24.15	-1	126	-0.79%
2018/07/10	2	25.80	0	0.00	24.20	2	120	1.67%
2018/07/09	0	0.00	1	24.45	24.55	-1	94	-1.06%
2018/07/05	2	24.08	0	0.00	24.40	2	70	2.83%
2018/06/07	0	0.00	1	23.10	23.10	-1	52	-1.91%
2018/06/05	1	23.10	0	0.00	23.15	1	54	1.84%
2018/03/07	0	0.00	1	23.60	23.55	-1	66	-1.49%
2018/03/06	1	23.75	0	0.00	23.55	1	67	1.48%