台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼3.00
  • 漲幅
    -9.39%
  • 成交量
    1,392
  • 產業
    上櫃 資訊服務類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱衛 (5201)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00629.4030.65-6572-1.05%
2024/03/22637.7000.0037.4564371.37%
2024/03/20537.10538.4537.1003980.00%
2024/03/1900.005939.3139.60-59348-16.95%
2024/03/1800.002635.7636.00-26251-10.34%
2024/03/1300.00137.8539.00-1176-0.57%
2023/08/081133.5500.0033.70113143.50%
2023/08/022033.4800.0033.35203385.92%
2023/07/24432.4900.0032.6043071.30%
2023/07/20231.8800.0032.8023060.65%
2023/06/1300.00134.6031.70-1164-0.61%
2023/06/09429.7900.0029.8041273.14%
2023/06/08529.8000.0029.8051263.95%
2023/05/231129.8500.0029.50119511.50%
2023/05/18230.2000.0030.402822.44%
2023/05/1200.00129.7028.70-161-1.62%
2023/05/11130.5000.0030.351551.79%
2023/04/06029.6000.0027.000200.01%
2023/03/17126.8000.0026.801204.82%
2023/03/13426.8100.0026.8042019.79%
2023/03/10626.8800.0027.0062029.83%
2023/02/17026.9000.0026.850220.00%
2023/01/13226.7000.0026.702257.83%
2022/12/281527.7000.0027.70152559.25%
2022/12/1200.00627.5027.75-623-26.07%
2022/11/0400.00227.5029.20-216-12.12%
2022/08/3000.00430.8530.85-433-12.00%
2022/03/15133.00132.5032.750580.00%
2021/06/081033.4000.0033.25106614.94%
2021/04/07237.4000.0037.352692.87%
2020/03/2600.00125.8525.85-1134-0.74%
2020/03/23124.2500.0024.2511350.74%
2018/05/1500.00135.7035.55-11,084-0.09%
2018/05/07137.0500.0037.2011,1330.09%
2018/05/04336.00335.0035.0001,1340.00%
2018/04/0300.00537.3038.05-51,597-0.31%
2018/03/3000.00239.1037.85-21,555-0.13%
2018/03/29239.8500.0041.7021,4910.13%
2018/03/28237.0000.0037.9521,4250.14%
2018/03/27236.70137.3036.0511,4030.07%
2018/03/26335.87236.5534.9011,3820.07%
2018/03/22034.1500.0034.3501,3500.00%
2018/03/0700.001036.1034.60-101,175-0.85%
2018/03/061335.39834.5135.1551,0840.46%
2018/03/05632.7800.0033.7569760.61%
2018/03/0200.00530.7030.70-5905-0.55%
2018/02/12528.1500.0027.3058000.62%
2018/01/2500.001027.0027.40-10751-1.33%
2018/01/241528.30528.1527.95107411.35%
2018/01/16528.551027.4824.95-5555-0.90%
2018/01/15527.1000.0027.7054231.18%
凱衛 相關文章