• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    233.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    432張
  • 產業
    上櫃 電腦及週邊類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06175200225250275300325May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.001230.00233.00-1877-0.11%
2025/04/146226.9200.00226.5068790.68%
2025/04/1100.001210.50229.50-1872-0.11%
2025/03/311252.0000.00250.5018200.12%
2025/03/281263.0000.00262.5018150.12%
2025/03/250266.0000.00265.0007950.00%
2025/03/244267.0000.00266.0047940.50%
2025/03/210274.5000.00270.5007930.00%
2025/03/190275.500273.50272.5007810.00%
2025/03/180280.502280.00279.50-2783-0.26%
2025/03/132282.002.1290.64282.00-0.1753-0.01%
2025/03/120282.000.1280.50280.50-0.1710-0.01%
2025/03/1100.001.5267.00272.00-1.5700-0.21%
2025/03/0700.000.6281.36278.00-0.6676-0.09%
2025/03/061283.0000.00280.0016650.15%
2025/03/050.5287.0000.00281.000.56500.08%
2025/03/0400.000.1275.00274.50-0.1611-0.02%
2025/03/032273.002280.00266.0005870.00%
2025/02/270.1270.0000.00267.500.15610.01%
2025/02/260.1273.007271.79274.00-6.9540-1.28%
2025/02/252257.001260.00260.5015160.19%
2025/02/242261.501261.00259.5015110.20%
2025/02/213264.3300.00263.5035030.60%
2025/02/201268.0000.00267.0015000.20%
2025/02/1900.000.1270.00271.00-0.1496-0.02%
2025/02/1700.001270.00269.50-1488-0.20%
2025/02/1400.002259.00263.50-2468-0.43%
2025/02/1300.001258.00259.50-1445-0.22%
2025/02/121247.003248.00246.00-2422-0.47%
2025/02/1100.002261.00257.00-2413-0.48%
2025/02/101237.002249.00259.00-1373-0.27%
2025/02/071241.0010238.00241.00-9335-2.69%
2025/02/060222.003222.83225.50-3308-0.98%
2025/02/0500.005204.90208.50-5288-1.73%
2025/02/042191.5000.00193.0022820.71%
2025/01/221204.5000.00204.5012700.37%
2025/01/210211.501211.00210.50-1267-0.37%
2025/01/200213.502211.50213.00-2268-0.74%
2025/01/170208.5000.00209.5002720.00%
2025/01/160212.0000.00211.0002720.00%
2025/01/1500.001210.00209.50-1274-0.36%
2025/01/142200.0000.00203.0022690.74%
2025/01/131205.0000.00200.0012690.37%
2025/01/092215.4900.00211.0022610.78%
2025/01/0700.002226.00222.50-2260-0.77%
2025/01/0300.001214.00211.00-1253-0.40%
2025/01/022216.751213.50213.0012520.40%
2024/12/3100.001219.00218.00-1252-0.40%
2024/12/301219.5000.00215.5012590.39%
2024/12/260.1224.5100.00224.000.12580.04%
2024/12/242217.5000.00218.0022660.75%
2024/12/161214.0000.00208.0012520.40%
2024/12/131.1214.0800.00215.501.12480.42%
2024/12/111223.5000.00221.0012410.41%
2024/12/092227.5000.00226.0022460.81%
2024/12/050234.0000.00228.5002450.00%
2024/11/280228.0000.00227.5002460.00%
2024/11/152235.001240.50232.5012820.35%
2024/11/140.1230.8200.00228.000.12810.04%
2024/11/131.3242.2000.00241.001.32740.46%
2024/11/121242.5100.00243.0012730.37%
2024/11/081253.0000.00252.5012680.37%
2024/11/051258.5000.00258.0012730.37%
2024/11/040.1259.5000.00260.000.12750.04%
2024/10/291258.0000.00257.5012910.34%
2024/10/283.1258.0500.00258.503.12941.06%
2024/10/232265.7500.00265.0023030.66%
2024/10/222266.2500.00265.0023070.65%
2024/10/180.1269.0000.00268.500.13150.03%
2024/10/171270.001270.00270.0003180.00%
2024/10/162271.001271.00271.0013250.31%
2024/10/151274.0000.00271.0013280.30%
2024/10/040.1275.0000.00272.500.13740.03%
2024/09/270.2288.7400.00284.000.24180.05%
2024/09/260.2297.5000.00293.500.24350.03%
2024/09/201289.5000.00289.0014540.22%
2024/09/1800.000286.00285.5004610.00%
2024/09/0600.001289.50290.00-1479-0.21%
2024/09/020.5295.500.4293.93295.500.25100.03%
2024/08/301289.0000.00293.5015380.19%
2024/08/262288.000290.50288.0027450.27%
2024/08/231284.001288.00288.0007650.00%
2024/08/220.1291.000.1291.42290.00-0.1772-0.01%
2024/08/210.2278.0000.00277.500.27760.03%
2024/08/2000.000.1281.50282.00-0.1813-0.01%
2024/08/1500.001274.45271.50-1879-0.12%
2024/08/092.1263.2000.00262.002.18940.24%
2024/08/050252.002249.25248.50-2899-0.22%
2024/08/020.2274.0000.00272.000.28930.02%
2024/08/010283.5000.00283.0008900.00%
2024/07/3000.001274.50276.00-1886-0.11%
2024/07/291.1277.7400.00276.001.18820.12%
2024/07/260.2283.0000.00282.500.28810.02%
2024/07/221.3290.800288.00286.501.38740.15%
2024/07/191300.5000.00296.0018680.12%
2024/07/1800.000.1304.00303.00-0.1867-0.01%
2024/07/171304.5000.00304.5018630.12%
2024/07/161308.500.1308.50308.000.98650.10%
2024/07/151305.1500.00310.0018810.12%
2024/07/1200.005327.50327.00-5877-0.57%
2024/07/0800.000.1328.00328.50-0.1877-0.01%
2024/07/041330.001328.00329.5008690.00%
2024/07/031319.501.2319.58319.50-0.2847-0.02%
2024/07/0200.001321.00316.00-1846-0.12%
2024/07/0100.001313.00318.00-1831-0.12%
2024/06/260.1303.0000.00299.000.18360.01%
2024/06/211308.0000.00305.5018790.11%
2024/06/201.1308.4500.00308.501.18820.12%
2024/06/180.1308.5000.00309.000.19030.01%
2024/06/171306.001312.00312.0009070.00%
2024/06/140.2309.1700.00308.000.29190.02%
2024/06/120.1305.6500.00305.500.19140.01%
2024/06/0700.001304.50305.00-1911-0.11%
2024/06/0600.003313.00306.50-3908-0.33%
2024/06/0412321.043316.00316.0098931.01%
2024/06/031352.004346.00342.00-3845-0.35%
2024/05/317331.005.1333.75329.001.97860.25%
2024/05/2800.000.1320.00316.00-0.1710-0.01%
2024/05/2400.004.3313.14316.50-4.3686-0.63%
2024/05/225297.405297.20298.0006690.00%
2024/05/2100.003293.17297.00-3649-0.46%
2024/05/170279.0000.00279.0006650.00%
2024/05/131282.5000.00283.0017000.14%
2024/05/020.1291.0000.00288.500.17140.01%
2024/04/290.1293.001292.50294.00-1722-0.13%
2024/04/241.1287.0900.00288.001.17330.15%
2024/04/231283.0000.00284.0017340.14%
2024/04/222276.0000.00274.5027360.27%
2024/04/192.1286.4400.00283.002.17310.28%
2024/04/180.1298.0000.00297.000.17150.01%
宜鼎 相關文章