智冠 (5478)-國票-南港券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
243張
產業
上櫃文化創意指數▼0.49%
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	144.00	146.00	0	632	0.00%
2024/05/13	4	146.00	0	0.00	145.00	4	638	0.63%
2024/05/09	0	0.00	2	152.50	153.00	-2	640	-0.31%
2024/05/03	0	0.00	1	149.98	149.00	-1	713	-0.14%
2024/04/24	0	0.00	2	140.00	141.00	-2	907	-0.22%
2024/04/23	2	137.50	0	0.00	139.00	2	914	0.22%
2024/04/15	0	144.50	0	0.00	141.50	0	970	0.00%
2024/04/02	2	143.00	0	0.00	143.50	2	1,205	0.17%
2024/03/26	1	143.00	0	0.00	142.00	1	1,370	0.07%
2024/03/22	0	0.00	10	158.00	150.50	-10	1,365	-0.73%
2024/03/21	10	167.00	0	0.00	166.50	10	1,355	0.74%
2024/03/20	0	161.50	0	0.00	161.50	0	1,339	0.00%
2024/03/19	1	159.50	0.1	161.00	161.00	0.9	1,341	0.06%
2024/03/18	0	0.00	2	159.75	160.00	-2	1,335	-0.15%
2024/03/14	1	153.50	0	0.00	155.00	1	1,317	0.08%
2024/03/13	1	154.00	1	156.97	156.00	0	1,310	0.00%
2024/03/12	1	157.00	1	161.00	156.50	0	1,305	0.00%
2024/03/11	1	155.00	3	155.50	153.00	-2	1,283	-0.16%
2024/03/08	5	150.60	6	152.00	150.00	-1	1,259	-0.08%
2024/02/26	0	137.50	0	0.00	133.00	0	1,529	0.00%
2024/02/21	0	0.00	1.1	134.93	137.00	-1.1	1,586	-0.07%
2024/02/20	1.1	132.89	0.2	133.50	131.00	0.9	1,581	0.06%
2024/02/19	1	135.50	0	0.00	132.50	1	1,575	0.06%
2024/02/05	0	0.00	1	137.00	136.50	-1	1,562	-0.06%
2024/02/02	1	140.00	0	0.00	140.00	1	1,556	0.06%
2024/01/30	1	145.00	0	0.00	144.00	1	1,543	0.06%
2024/01/29	0.1	148.00	0	0.00	149.00	0.1	1,526	0.00%
2024/01/26	1	147.50	0	0.00	150.50	1	1,512	0.07%
2024/01/25	3	166.67	0	0.00	156.50	3	1,457	0.21%
2024/01/24	0	0.00	4.1	169.80	173.50	-4.1	1,301	-0.31%
2024/01/15	1	160.50	1	156.00	156.50	0	1,219	0.00%
2024/01/05	0	0.00	4	153.00	152.50	-4	1,152	-0.35%
2024/01/04	2.1	152.92	2	158.75	154.00	0.1	1,133	0.01%
2024/01/03	1	163.00	3	161.17	163.00	-2	1,069	-0.19%
2024/01/02	3	158.50	3	155.33	155.50	0	1,011	0.00%
2023/12/29	3	157.17	1	148.00	150.50	2	975	0.21%
2023/12/27	1	145.00	1	146.00	147.00	0	909	0.00%
2023/12/26	2	141.00	0	0.00	141.50	2	854	0.23%
2023/12/01	0	0.00	1	174.50	174.50	-1	627	-0.16%
2023/11/30	0	0.00	5.2	156.62	159.00	-5.2	536	-0.98%
2023/11/29	0	0.00	2	149.50	149.50	-2	382	-0.52%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/24	0	0.00	1	114.50	113.00	-1	302	-0.33%
2023/10/23	1	96.50	1	96.90	97.90	0	216	0.00%
2023/08/22	0	0.00	1	95.40	95.10	-1	963	-0.10%
2023/08/01	1	100.00	0	0.00	100.50	1	975	0.10%
2023/07/14	0	0.00	1	101.50	101.50	-1	1,072	-0.09%
2023/07/13	1	102.00	0	0.00	102.00	1	1,077	0.09%
2023/07/12	1	99.80	1	100.50	98.00	0	1,061	0.00%
2023/07/07	1	99.60	0	0.00	99.00	1	1,058	0.09%
2023/07/04	0	0.00	1	99.60	99.00	-1	1,015	-0.10%
2023/07/03	2	101.00	0	0.00	100.00	2	1,005	0.20%
2023/06/28	2	102.50	2	105.00	102.50	0	983	0.00%
2023/06/27	7	109.00	7.1	110.64	103.00	-0.1	961	-0.01%
2023/06/20	0	0.00	2	103.00	102.00	-2	817	-0.24%
2023/06/19	2	101.00	2	103.50	103.50	0	808	0.00%
2023/06/16	1	101.50	0	0.00	101.00	1	810	0.12%
2023/06/14	0	0.00	1	100.50	100.50	-1	826	-0.12%
2023/06/13	2	101.50	0	0.00	102.00	2	852	0.23%
2023/06/08	0	0.00	1	108.00	108.00	-1	815	-0.12%
2023/06/07	1.1	106.59	0	0.00	107.00	1.1	780	0.14%
2023/06/05	3	109.67	3	109.83	109.50	0	759	0.00%
2023/06/02	2	106.00	3	106.33	106.00	-1	694	-0.14%
2023/06/01	0	0.00	0.1	105.00	105.00	-0.1	595	-0.02%
2023/05/24	0.1	94.90	0	0.00	93.80	0.1	538	0.02%
2023/05/11	0	0.00	1	97.90	95.80	-1	510	-0.20%
2023/05/08	0	0.00	2	97.50	96.80	-2	497	-0.40%
2023/05/05	0	0.00	3	96.90	96.30	-3	492	-0.61%
2023/05/03	3	95.33	4	95.55	96.70	-1	483	-0.21%
2023/05/02	0.1	93.00	0	0.00	93.20	0.1	469	0.02%
2023/04/27	0	0.00	30	88.15	90.80	-30	453	-6.61%
2023/04/25	10	99.25	1	99.50	99.50	9	421	2.14%
2023/04/24	8	98.86	0	0.00	97.90	8	399	2.00%
2023/04/21	15	99.47	0	0.00	99.90	15	383	3.91%
2023/03/08	0	0.00	2	84.45	85.90	-2	218	-0.91%
2023/03/03	0	0.00	2	82.10	83.50	-2	202	-0.99%
2023/02/24	1	81.20	0	0.00	80.50	1	192	0.52%
2023/02/17	0	81.90	0	0.00	80.70	0	200	0.00%
2023/02/16	1	81.00	0	0.00	81.20	1	199	0.50%
2023/01/17	0	0.00	1	80.70	80.70	-1	162	-0.62%
2023/01/06	1	82.00	0	0.00	81.80	1	151	0.66%
2023/01/05	1	83.40	1	83.40	82.60	0	148	0.00%
2022/09/07	0.2	75.50	0	0.00	75.80	0.2	73	0.27%
2022/09/05	0	74.50	0	0.00	74.80	0	75	0.00%
2022/08/22	0	77.80	0	0.00	77.80	0	90	0.00%
2022/08/09	0	0.00	1	73.80	73.70	-1	105	-0.95%
2022/08/05	1	73.10	0	0.00	73.60	1	109	0.91%
2022/08/04	0	72.50	0	0.00	72.20	0	109	0.00%
2022/08/02	1	73.10	0	0.00	73.10	1	112	0.89%
2022/06/28	0	0.00	1	77.80	77.70	-1	134	-0.74%
2022/06/20	0	78.20	0	0.00	76.60	0	136	0.01%
2022/06/02	0.1	82.00	0	0.00	82.10	0.1	135	0.07%
2022/05/26	1	80.30	0	0.00	80.00	1	149	0.67%
2022/04/11	1	89.90	0	0.00	89.90	1	391	0.26%
2022/04/07	2	92.30	0	0.00	92.50	2	446	0.45%
2022/03/18	1	90.10	0	0.00	90.10	1	946	0.11%
2022/03/15	0.1	90.00	0	0.00	88.80	0.1	949	0.01%
2022/03/02	0	0.00	1	95.90	95.80	-1	938	-0.11%
2022/02/09	1	94.10	2	95.10	94.50	-1	915	-0.11%
2022/01/24	1	90.40	0	0.00	90.80	1	909	0.11%
2022/01/20	2	94.00	2	94.30	94.00	0	899	0.00%
2022/01/19	1	96.90	2	95.55	93.30	-1	893	-0.11%
2022/01/18	0	0.00	1	94.10	93.60	-1	875	-0.11%
2022/01/14	1	91.80	0	0.00	91.50	1	871	0.11%
2022/01/12	1	94.50	0	0.00	94.20	1	856	0.12%
2022/01/11	1	94.60	0	0.00	94.10	1	845	0.12%
2022/01/10	2	100.20	1	100.50	98.30	1	820	0.12%
2022/01/07	0	0.00	4	101.50	100.50	-4	790	-0.51%
2022/01/05	4	97.35	2	98.70	97.00	2	702	0.28%
2022/01/04	3	98.93	2	99.50	98.60	1	694	0.14%
2022/01/03	2	99.00	3	100.83	99.00	-1	672	-0.15%
2021/12/30	1	99.00	0	0.00	98.50	1	653	0.15%
2021/12/28	2	96.65	0	0.00	95.60	2	614	0.33%
2021/12/23	1.2	97.92	0	0.00	97.60	1.2	592	0.20%
2021/12/22	1	99.90	0	0.00	99.20	1	573	0.17%
2021/12/21	3	101.83	3	105.33	101.00	0	544	0.00%
2021/12/20	31	108.63	34	109.41	110.00	-3	433	-0.69%
2021/12/17	0	0.00	1	100.00	100.00	-1	275	-0.36%
2021/12/16	2	97.00	2	99.30	97.00	0	236	0.00%
2021/12/15	1	99.70	5	103.00	98.20	-4	222	-1.80%
2021/11/18	2	94.00	0	0.00	93.60	2	176	1.14%
2021/11/12	1	95.00	0	0.00	95.00	1	188	0.53%
2021/08/30	0	0.00	0	95.50	95.00	0	739	0.00%
2021/08/27	1	98.30	1	97.00	96.00	0	742	0.00%
2021/08/24	0	0.00	1	99.60	99.90	-1	733	-0.14%
2021/08/16	1	100.50	0	0.00	98.80	1	799	0.13%
2021/08/11	1	99.80	0	0.00	98.30	1	906	0.11%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/07/21	2	103.00	0	0.00	103.00	2	1,180	0.17%
2021/07/19	2	106.50	0	0.00	106.50	2	1,177	0.17%
2021/07/16	1	107.50	2	110.50	108.00	-1	1,182	-0.08%
2021/06/29	2	105.50	0	0.00	105.00	2	1,223	0.16%
2021/06/28	0	0.00	1	107.50	108.00	-1	1,299	-0.08%
2021/06/25	2	109.00	3	113.00	109.00	-1	1,326	-0.08%
2021/06/23	4	114.50	0	0.00	110.00	4	1,338	0.30%
2021/06/22	0	0.00	6	117.00	117.00	-6	1,247	-0.48%
2021/06/21	0	0.00	2	111.00	106.50	-2	1,197	-0.17%
2021/06/18	0	0.00	2	108.00	108.00	-2	1,177	-0.17%
2021/06/03	2	103.00	0	0.00	103.00	2	1,413	0.14%
2021/06/02	2	105.50	0	0.00	104.50	2	1,410	0.14%
2021/05/24	2	111.50	0	0.00	110.00	2	1,374	0.15%
2021/05/19	0	0.00	2	111.00	107.00	-2	1,289	-0.16%
2021/05/18	4	109.00	2	110.00	115.00	2	1,248	0.16%
2021/05/17	0	0.00	5	108.00	110.00	-5	1,197	-0.42%
2021/05/12	1	95.10	0	0.00	95.30	1	1,121	0.09%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/05	2	105.00	0	0.00	104.00	2	1,108	0.18%
2021/05/04	2	111.00	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	2	122.00	122.50	-2	1,073	-0.19%
2021/04/20	0.1	115.00	0	0.00	115.00	0.1	1,142	0.01%
2021/04/14	0.1	115.00	0	0.00	115.00	0.1	1,181	0.01%
2021/04/12	2	113.50	0	0.00	113.50	2	1,191	0.17%
2021/04/07	6	117.42	0	0.00	118.50	6	1,244	0.48%
2021/03/31	5	124.00	30	122.25	119.00	-25	1,201	-2.08%
2021/03/30	0	0.00	14	126.21	131.50	-14	1,115	-1.26%
2021/03/26	0	0.00	14	126.54	126.50	-14	1,062	-1.32%
2021/03/23	2	121.00	2	121.00	121.00	0	983	0.00%
2021/03/22	10	120.75	0	0.00	120.00	10	961	1.04%
2021/03/19	10	113.00	0	0.00	119.00	10	895	1.12%
2021/03/18	10	110.00	0	0.00	110.00	10	799	1.25%
2021/03/17	10	107.25	3	112.00	111.50	7	756	0.92%
2021/03/16	5	105.00	0	0.00	104.00	5	703	0.71%
2021/03/12	5	104.00	0	0.00	103.00	5	689	0.72%
2021/02/18	0	0.00	0	99.50	99.00	0	707	0.00%
2021/02/01	7	102.29	0	0.00	103.00	7	703	0.99%
2021/01/25	0	0.00	0.1	106.00	105.00	-0.1	662	-0.02%
2021/01/21	2.1	103.10	4	102.63	102.00	-1.9	645	-0.29%
2021/01/20	0	0.00	3	104.83	102.50	-3	635	-0.47%
2021/01/19	3	107.50	2	112.00	108.00	1	613	0.16%
2021/01/18	2	111.75	1	108.00	110.00	1	585	0.17%
2021/01/13	0	0.00	5	102.20	102.00	-5	511	-0.98%
2021/01/05	2	105.00	0	0.00	104.00	2	423	0.47%
2020/12/29	5	99.00	1	98.00	99.80	4	300	1.33%
2020/12/15	1	90.00	2	89.90	90.00	-1	252	-0.40%
2020/12/14	1	92.20	0	0.00	91.50	1	250	0.40%
2020/12/10	0	0.00	1	91.90	91.00	-1	251	-0.40%
2020/12/09	0	0.00	1	93.30	93.30	-1	249	-0.40%
2020/12/08	1	93.60	0	0.00	93.30	1	251	0.40%
2020/12/03	6	93.33	1	93.20	92.70	5	241	2.07%
2020/11/24	0	0.00	5	90.28	90.80	-5	230	-2.17%
2020/11/20	12	94.61	3	94.93	92.90	9	216	4.16%
2020/11/18	0	0.00	1	87.40	87.20	-1	192	-0.52%
2020/11/12	1	88.70	0	0.00	88.80	1	224	0.44%
2020/10/27	0	0.00	4	81.95	81.70	-4	242	-1.65%
2020/10/20	0	0.00	6	85.53	85.20	-6	312	-1.92%
2020/09/11	0	0.00	0	95.80	88.40	0	987	0.00%
2020/09/07	1	91.60	0	0.00	90.00	1	1,031	0.10%
2020/08/28	0	0.00	70	94.17	93.70	-70	1,157	-6.05%
2020/08/27	70	99.56	0	0.00	99.90	70	1,169	5.98%
2020/08/24	1	97.80	0	0.00	97.70	1	1,197	0.08%
2020/08/19	0	0.00	1	102.00	97.20	-1	1,225	-0.08%
2020/08/13	0	0.00	5	106.50	107.50	-5	1,311	-0.38%
2020/08/12	3	103.00	0	0.00	103.00	3	1,363	0.22%
2020/08/11	10	103.65	0	0.00	103.50	10	1,426	0.70%
2020/08/10	0	0.00	13	104.54	104.00	-13	1,490	-0.87%
2020/07/31	1	100.00	1	101.50	101.00	0	1,642	0.00%
2020/07/29	1	99.00	1	102.00	101.50	0	1,650	0.00%
2020/07/28	1	98.30	2	99.70	99.80	-1	1,649	-0.06%
2020/07/27	0	0.00	1	99.50	99.90	-1	1,648	-0.06%
2020/07/24	13	103.65	1	102.50	102.50	12	1,635	0.73%
2020/07/22	0	0.00	6	112.00	112.00	-6	1,602	-0.37%
2020/07/21	1	112.00	1	112.00	112.00	0	1,608	0.00%
2020/07/17	1	115.50	0	0.00	114.50	1	1,587	0.06%
2020/07/16	1	111.00	1	112.00	113.00	0	1,552	0.00%
2020/07/15	2	112.25	2	111.50	111.50	0	1,545	0.00%
2020/07/13	0	0.00	1	114.00	114.50	-1	1,520	-0.07%
2020/07/09	2	113.25	1	111.50	112.00	1	1,484	0.07%
2020/07/08	1	114.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	3	120.50	0	0.00	115.50	3	1,457	0.21%
2020/07/06	0	0.00	1	126.50	128.00	-1	1,374	-0.07%
2020/07/03	2	116.25	2	116.50	116.50	0	1,255	0.00%
2020/07/01	1	116.50	1	116.00	116.00	0	1,204	0.00%
2020/06/30	1	123.00	3	119.50	116.00	-2	1,191	-0.17%
2020/06/29	4	115.50	3	116.00	118.00	1	1,142	0.09%
2020/06/24	2	113.50	0	0.00	113.00	2	1,081	0.18%
2020/06/22	0	0.00	0	106.50	106.50	0	1,040	0.00%
2020/05/25	0	0.00	1	116.00	115.50	-1	756	-0.13%
2020/05/22	6	119.17	7	116.21	119.00	-1	739	-0.14%
2020/05/21	9	119.83	1	118.50	116.00	8	717	1.12%
2020/05/20	4	116.25	12	113.54	116.50	-8	687	-1.16%
2020/05/19	1	114.00	0	0.00	112.00	1	648	0.15%
2020/05/18	0	0.00	2	112.25	114.50	-2	600	-0.33%
2020/05/15	1	104.50	0	0.00	105.00	1	554	0.18%
2020/05/14	1	105.00	12	100.61	99.20	-11	492	-2.23%
2020/05/11	0	0.00	3	91.03	93.90	-3	361	-0.83%
2020/04/29	5	84.60	0	0.00	85.00	5	306	1.63%
2020/04/23	0	0.00	2	81.00	80.80	-2	299	-0.67%
2020/04/21	0	0.00	1	79.70	80.60	-1	297	-0.34%
2020/04/15	0	0.00	9	79.90	80.20	-9	295	-3.05%
2020/04/10	0	0.00	11	78.18	80.00	-11	285	-3.86%
2020/04/09	0	0.00	5	76.10	76.50	-5	277	-1.80%
2020/03/31	5	74.88	0	0.00	73.60	5	289	1.73%
2020/03/26	5	72.90	0	0.00	71.80	5	289	1.72%
2020/03/20	5	63.90	0	0.00	65.00	5	281	1.78%
2020/03/19	0	0.00	10	60.44	59.50	-10	278	-3.59%
2020/03/17	1	67.10	0	0.00	65.60	1	268	0.37%
2020/03/16	1	68.50	0	0.00	67.10	1	263	0.38%
2020/03/12	0	0.00	6	75.00	73.20	-6	253	-2.37%
2020/03/11	2	77.90	0	0.00	77.90	2	247	0.81%
2020/03/10	0	0.00	1	75.50	77.00	-1	245	-0.41%
2020/03/09	0	0.00	4	79.03	78.10	-4	243	-1.64%
2020/03/05	0	0.00	5	80.38	81.00	-5	243	-2.06%
2020/03/03	18	80.83	0	0.00	81.20	18	245	7.33%
2020/03/02	5	78.62	0	0.00	78.50	5	244	2.04%
2020/02/05	5	76.90	0	0.00	77.00	5	196	2.54%
2020/02/03	3	75.80	0	0.00	75.50	3	197	1.52%
2020/01/31	1	81.50	0	0.00	81.10	1	190	0.52%
2020/01/17	2	82.30	0	0.00	82.10	2	167	1.19%
2020/01/16	2	82.60	0	0.00	82.70	2	167	1.20%
2020/01/15	2	82.50	2	82.50	82.50	0	166	0.00%
2020/01/02	0	0.00	1	84.00	82.00	-1	159	-0.63%
2019/12/25	0	0.00	10	80.70	81.20	-10	138	-7.24%
2019/12/18	1	77.10	0	0.00	77.10	1	169	0.59%
2019/11/28	0	0.00	1	78.00	78.00	-1	267	-0.37%
2019/11/15	1	74.70	0	0.00	74.60	1	290	0.34%
2019/11/08	0	0.00	1	77.60	77.60	-1	285	-0.35%
2019/11/07	3	79.30	2	78.40	78.40	1	284	0.35%
2019/11/05	0	0.00	2	77.80	77.80	-2	280	-0.71%
2019/11/04	0	0.00	0	78.30	78.20	0	280	-0.01%
2019/11/01	2	78.00	2	77.80	77.80	0	279	0.00%
2019/10/03	0	0.00	0.2	82.10	82.60	-0.2	265	-0.07%
2019/09/25	0	0.00	2	82.50	82.20	-2	247	-0.81%
2019/09/24	2	84.00	1	84.70	83.10	1	240	0.42%
2019/09/19	1	80.50	0	0.00	80.80	1	210	0.47%
2019/09/06	10	79.50	2	79.10	77.90	8	170	4.68%
2019/09/05	1	78.00	0	0.00	78.00	1	161	0.62%
2019/09/04	2	79.00	0	0.00	80.00	2	155	1.29%
2019/09/03	0	0.00	1	79.50	78.00	-1	146	-0.68%
2019/09/02	6	77.13	7	78.07	78.90	-1	125	-0.80%
2019/08/20	0	0.00	1	72.00	72.20	-1	72	-1.38%
2019/08/12	2	70.50	0	0.00	71.00	2	72	2.76%
2019/07/22	0	0.00	1	72.70	72.60	-1	79	-1.26%
2019/07/05	7	73.70	0	0.00	73.40	7	81	8.60%
2019/06/21	0	0.00	1	71.60	72.40	-1	98	-1.01%
2019/05/21	1	70.70	0	0.00	71.00	1	111	0.90%
2019/04/12	0	0.00	0	77.00	77.00	0	135	-0.02%
2019/04/08	1	78.00	0	0.00	77.80	1	131	0.76%
2019/04/03	1	74.10	0	0.00	77.00	1	129	0.77%
2019/03/15	1	72.60	0	0.00	72.30	1	117	0.85%
2019/03/08	1	71.50	0	0.00	71.50	1	123	0.81%
2019/01/24	0	0.00	3	70.30	69.10	-3	114	-2.62%
2019/01/23	0	0.00	1	70.20	69.70	-1	113	-0.88%
2019/01/21	1	70.10	0	0.00	70.40	1	113	0.88%
2019/01/17	2	70.65	0	0.00	70.50	2	111	1.79%
2019/01/16	1	70.60	0	0.00	70.50	1	109	0.91%
2018/11/29	1	72.60	1	72.30	72.30	0	99	0.00%
2018/10/12	0	0.00	1	68.40	68.40	-1	125	-0.80%
2018/08/30	0	0.00	1	73.30	73.30	-1	357	-0.28%
2018/08/14	1	74.00	0	0.00	74.30	1	583	0.17%
2018/08/09	2	79.60	0	0.00	79.20	2	805	0.25%
2018/07/20	0	0.00	1	84.60	84.60	-1	967	-0.10%
2018/07/19	1	89.80	0	0.00	85.00	1	970	0.10%
2018/05/22	1	90.00	0	0.00	88.20	1	1,066	0.09%
2018/05/21	0	0.00	4	93.00	89.50	-4	1,038	-0.39%
2018/05/17	4	94.45	2	95.95	98.00	2	920	0.22%
2018/05/14	2	90.00	0	0.00	88.20	2	802	0.25%
2018/04/30	0	0.00	1	87.80	87.60	-1	766	-0.13%
2018/04/27	0	0.00	1	85.00	85.40	-1	760	-0.13%
2018/04/16	1	85.00	1	84.50	84.50	0	759	0.00%
2018/04/13	0	84.60	0	0.00	85.00	0	758	0.00%
2018/04/12	0	0.00	1	91.20	89.20	-1	748	-0.13%
2018/04/11	1	86.70	1	86.50	94.10	0	733	0.00%
2018/04/03	0	0.00	1	86.60	89.90	-1	648	-0.15%
2018/04/02	1	81.10	0	0.00	81.80	1	569	0.18%
2018/03/31	1	79.00	3	80.53	79.80	-2	537	-0.37%
2018/03/29	1	77.80	2	76.50	75.90	-1	468	-0.21%
2018/03/16	0	0.00	1	68.00	67.90	-1	357	-0.28%
2018/03/12	0	0.00	1	67.00	67.20	-1	362	-0.28%
2018/03/09	1	67.40	0	0.00	66.80	1	362	0.28%
2018/03/05	0	0.00	3	66.60	66.50	-3	376	-0.80%
2018/02/23	1	66.90	0	0.00	66.40	1	385	0.26%
2018/02/07	1	68.30	0	0.00	67.70	1	412	0.24%
2018/01/22	0	0.00	1	76.60	76.30	-1	469	-0.21%
2018/01/19	1	77.00	3	75.90	77.00	-2	453	-0.44%
2018/01/18	3	76.57	2	76.30	76.00	1	443	0.23%
2018/01/17	0	0.00	1	73.90	74.10	-1	416	-0.24%
2018/01/16	0	0.00	1	74.50	74.00	-1	414	-0.24%
2018/01/15	1	75.40	0	0.00	75.00	1	412	0.24%
2018/01/08	0	0.00	2	74.50	74.80	-2	368	-0.54%
2018/01/02	18	72.49	14	74.05	74.90	4	337	1.18%