創惟 (6104)-國票-南港券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
142.0
漲跌
▼5.0
漲幅
-3.40%
成交量
6,060張
產業
上櫃半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	56.1	148.64	3	149.00	147.00	53.1	4,409	1.20%
2025/03/11	6	151.00	4	149.25	151.00	2	5,077	0.04%
2025/03/10	0	0.00	41	158.51	157.00	-41	5,435	-0.75%
2025/03/07	10	170.50	0	0.00	165.50	10	5,641	0.18%
2025/03/06	3	178.17	11	176.82	173.50	-8	5,708	-0.14%
2025/03/04	0	0.00	2	154.00	170.00	-2	5,767	-0.03%
2025/03/03	1	166.50	1	167.50	166.00	0	5,838	0.00%
2025/02/27	12	166.83	7	171.64	166.00	5	6,074	0.08%
2025/02/26	32	172.94	2	176.00	172.00	30	6,039	0.50%
2025/02/25	2	175.00	2	176.00	175.00	0	6,003	0.00%
2025/02/24	2	178.00	3	175.83	178.00	-1	5,918	-0.02%
2025/02/21	4	166.75	3	167.67	166.50	1	5,807	0.02%
2025/02/20	2	167.50	2	169.50	167.50	0	5,825	0.00%
2025/02/19	4.1	178.25	1	180.50	176.50	3.1	5,792	0.05%
2025/02/18	1.2	177.76	1	179.00	182.50	0.2	5,716	0.00%
2025/02/13	0	0.00	0	177.50	178.00	0	5,579	0.00%
2025/01/22	2.2	176.64	2.2	177.31	175.00	0	5,898	0.00%
2025/01/20	3	172.00	2	172.50	171.00	1	5,877	0.02%
2025/01/17	0	171.00	0.2	169.00	171.00	-0.2	5,946	0.00%
2025/01/16	2.2	167.75	2.3	163.22	168.00	-0.1	5,990	0.00%
2025/01/14	0	150.00	0	0.00	151.50	0	6,060	0.00%
2024/12/30	0.2	165.00	0	0.00	165.00	0.2	7,174	0.00%
2024/12/27	4	175.88	10	173.25	171.50	-6	7,232	-0.08%
2024/12/26	2	177.00	2	176.00	177.00	0	6,970	0.00%
2024/12/25	0	0.00	1	177.00	172.50	-1	7,199	-0.01%
2024/12/24	8	172.63	7	171.43	169.50	1	7,711	0.01%
2024/12/13	0	0.00	1	166.50	166.00	-1	9,514	-0.01%
2024/12/05	31	177.39	30	178.82	178.00	1	10,185	0.01%
2024/12/04	11	157.68	18	161.36	171.00	-7	9,472	-0.07%
2024/12/03	12	152.63	12	154.75	155.50	0	9,089	0.00%
2024/12/02	1	152.00	5	149.80	148.00	-4	8,854	-0.05%
2024/11/29	4	143.88	4	140.00	147.00	0	8,814	0.00%
2024/11/26	17	147.26	16	148.19	143.50	1	8,650	0.01%
2024/11/25	0	0.00	3.7	144.50	144.50	-3.7	8,385	-0.04%
2024/11/21	1	131.00	1	129.50	129.50	0	8,385	0.00%
2024/11/19	3.1	135.46	3	134.00	134.50	0.1	8,426	0.00%
2024/11/18	0.1	133.00	0	0.00	128.00	0.1	8,470	0.00%
2024/11/15	3.1	137.98	3	135.50	135.50	0.1	8,437	0.00%
2024/11/14	0.2	138.50	0	0.00	136.50	0.2	8,426	0.00%
2024/11/13	1	143.00	0	0.00	141.00	1	8,398	0.01%
2024/11/12	1.1	142.09	1.1	145.00	142.00	0	8,413	0.00%
2024/11/11	3	145.33	4	145.88	146.00	-1	8,405	-0.01%
2024/11/08	3.2	151.18	0	0.00	145.00	3.2	8,396	0.04%
2024/11/07	4.2	153.23	4.4	153.86	154.00	-0.2	8,316	0.00%
2024/11/06	0	0.00	2	150.25	152.00	-2	8,285	-0.02%
2024/11/05	3	148.17	1	149.00	149.00	2	8,226	0.02%
2024/11/04	2	147.50	3	145.50	147.50	-1	8,235	-0.01%
2024/11/01	1	144.00	0	0.00	144.00	1	8,196	0.01%
2024/10/30	1	148.50	2	147.75	147.50	-1	8,168	-0.01%
2024/10/28	1.1	144.95	0.1	144.50	144.00	1	8,026	0.01%
2024/10/25	2.1	145.52	2	146.25	145.00	0.1	7,945	0.00%
2024/10/24	6.2	156.06	4	154.25	147.50	2.2	7,867	0.03%
2024/10/23	5.1	158.45	11.5	158.15	160.00	-6.4	7,683	-0.08%
2024/10/22	5.5	155.57	5.5	156.59	153.00	0	7,428	0.00%
2024/10/21	1	148.50	1	149.50	150.50	0	7,190	0.00%
2024/10/18	2	143.00	1	143.50	143.50	1	7,089	0.01%
2024/10/17	1.1	146.36	1	144.50	143.50	0.1	6,998	0.00%
2024/10/16	1	146.50	1	146.00	146.00	0	6,945	0.00%
2024/10/15	11	150.95	2	148.75	147.50	9	6,930	0.13%
2024/10/14	4.1	149.80	5	149.60	150.50	-0.9	6,853	-0.01%
2024/10/11	1	147.50	2.3	146.65	148.50	-1.3	6,580	-0.02%
2024/10/09	1.1	151.33	1	148.00	146.50	0.1	6,506	0.00%
2024/10/08	1.2	151.50	1	149.00	149.00	0.2	6,433	0.00%
2024/10/07	3.2	152.38	4	154.25	152.50	-0.8	6,345	-0.01%
2024/10/04	2	151.43	2	148.00	151.50	0	6,182	0.00%
2024/10/01	5.2	147.31	7.4	147.20	152.00	-2.2	6,059	-0.04%
2024/09/30	4	147.63	4	147.50	148.00	0	5,856	0.00%
2024/09/27	12	150.67	20	153.81	146.00	-8	5,565	-0.14%
2024/09/26	24	152.23	21	152.02	149.50	3	5,141	0.06%
2024/09/25	18	148.63	8	142.13	149.50	10	4,491	0.22%
2024/09/24	5.4	138.00	5	136.60	136.00	0.4	4,108	0.01%
2024/09/23	3	139.50	6	139.00	138.00	-3	3,905	-0.08%
2024/09/20	19	145.03	17.1	147.67	138.50	1.9	3,713	0.05%
2024/09/19	8	130.25	10.1	135.08	139.00	-2.1	2,988	-0.07%
2024/09/18	7	130.64	7	133.07	126.50	0	2,689	0.00%
2024/09/16	0	0.00	0.1	135.00	135.00	-0.1	2,462	0.00%
2024/09/13	13.3	130.67	13	130.31	131.50	0.3	2,256	0.01%
2024/09/12	2	121.00	9.1	121.88	126.50	-7.1	1,845	-0.38%
2024/09/11	1	114.00	0	0.00	115.00	1	1,681	0.06%
2024/09/10	12	114.67	12	114.63	114.00	0	1,642	0.00%
2024/09/06	3	109.00	3	109.50	109.00	0	1,546	0.00%
2024/09/05	3	111.67	3	111.00	109.00	0	1,535	0.00%
2024/09/03	0	0.00	1	113.00	111.00	-1	1,475	-0.07%
2024/08/30	4	118.25	1	123.00	115.00	3	1,376	0.22%
2024/08/29	0	0.00	1	112.50	116.50	-1	1,280	-0.08%
2024/08/22	0	0.00	1	110.00	109.00	-1	1,189	-0.08%
2024/08/21	4	108.13	0	0.00	107.50	4	1,137	0.35%
2024/08/20	0	0.00	15	108.00	109.00	-15	1,115	-1.35%
2024/08/16	0	0.00	2	99.60	99.30	-2	1,020	-0.20%
2024/08/15	2	98.30	2	98.50	98.30	0	1,030	0.00%
2024/08/14	3	97.80	3	96.70	97.80	0	1,053	0.00%
2024/08/05	0	80.30	0	0.00	79.30	0	913	0.00%
2024/07/29	1	91.00	0	0.00	91.00	1	891	0.11%
2024/07/22	2	100.00	1	96.50	95.70	1	877	0.11%
2024/07/18	1	102.00	0	0.00	102.00	1	860	0.12%
2024/07/10	3	103.00	0	0.00	103.50	3	839	0.36%
2024/07/03	0	0.00	4	99.95	100.50	-4	860	-0.46%
2024/06/25	0	0.00	2.2	100.00	99.80	-2.2	902	-0.24%
2024/06/20	0	0.00	20	103.75	104.50	-20	917	-2.18%
2024/06/19	2	103.00	2	105.50	103.00	0	919	0.00%
2024/06/18	16	102.22	2	103.00	102.50	14	917	1.53%
2024/06/13	20	105.00	0	0.00	104.00	20	911	2.19%
2024/06/06	1	96.60	0.2	96.50	96.30	0.9	895	0.09%
2024/06/03	0	0.00	1	99.00	99.60	-1	995	-0.10%
2024/05/31	0	0.00	41	101.00	99.00	-41	1,024	-4.00%
2024/05/30	1	99.60	0	0.00	99.10	1	1,070	0.09%
2024/05/28	0.3	101.50	0	0.00	101.00	0.3	1,148	0.03%
2024/05/27	2	99.50	0	0.00	99.50	2	1,195	0.17%
2024/05/24	0	0.00	2	99.10	99.90	-2	1,314	-0.15%
2024/05/23	1	98.00	0	0.00	98.00	1	1,632	0.06%
2024/05/21	1.5	100.33	0	0.00	101.50	1.5	1,925	0.08%
2024/05/20	2	100.50	0	0.00	98.90	2	1,919	0.10%
2024/05/13	40	93.99	0	0.00	94.00	40	2,098	1.91%
2024/05/08	2	96.70	2	96.40	96.20	0	2,168	0.00%
2024/04/22	0	92.00	0	0.00	91.20	0	2,353	0.00%
2024/04/18	2	97.00	0	0.00	96.80	2	2,361	0.08%
2024/04/16	0	93.40	1	94.70	94.00	-1	2,384	-0.04%
2024/04/15	0	99.40	0	0.00	98.00	0	2,372	0.00%
2024/04/11	1	103.00	50	104.85	103.00	-49	2,379	-2.06%
2024/04/10	50	108.00	0	0.00	108.00	50	2,368	2.11%
2024/04/09	3	107.00	0	0.00	106.50	3	2,391	0.13%
2024/04/01	0	108.50	0	0.00	111.00	0	2,457	0.00%
2024/03/28	2	108.75	0	0.00	108.00	2	2,525	0.08%
2024/03/26	2	108.00	2	111.00	108.00	0	2,542	0.00%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/22	1	108.50	0	0.00	109.00	1	2,555	0.04%
2024/03/21	1	107.50	1	108.50	108.50	0	2,568	0.00%
2024/03/20	1	108.00	0	0.00	106.50	1	2,580	0.04%
2024/03/19	0	0.00	1	109.00	108.50	-1	2,619	-0.04%
2024/03/18	0	0.00	1	107.50	107.00	-1	2,755	-0.04%
2024/03/15	2	105.75	0	0.00	105.50	2	2,787	0.07%
2024/03/14	0	0.00	3	107.50	107.00	-3	2,793	-0.11%