• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.16%
  • 成交量
    299張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17026.6500.0026.5003,0150.00%
2025/02/11226.5500.0026.2023,0490.07%
2025/02/10027.0000.0026.3503,0510.00%
2025/02/06626.7800.0027.1063,0560.20%
2025/02/05826.72326.3727.0553,0460.16%
2025/01/2200.00125.8025.75-13,044-0.03%
2025/01/21325.40425.8025.35-13,064-0.03%
2025/01/17025.1500.0025.0003,1510.00%
2025/01/16025.3500.0025.1503,2500.00%
2025/01/14025.4000.0025.6003,4290.00%
2025/01/07327.18127.1027.0023,5020.06%
2025/01/0600.00527.6527.70-53,492-0.14%
2025/01/03127.2000.0027.3013,4970.03%
2025/01/02127.8000.0027.3513,5080.03%
2024/12/31227.8000.0028.1023,4980.06%
2024/12/26129.80129.4529.6003,4880.00%
2024/12/2500.00429.8029.60-43,518-0.11%
2024/12/20228.80329.2328.55-13,452-0.03%
2024/12/19429.18429.5329.6503,4290.00%
2024/12/18528.351029.0029.05-53,350-0.15%
2024/12/16226.8300.0026.8023,2500.06%
2024/12/13227.3500.0027.4523,2340.06%
2024/12/12228.4300.0028.0023,2010.06%
2024/12/10129.0000.0029.0013,1870.03%
2024/12/091129.361030.7529.3513,2200.03%
2024/12/069.330.7800.0030.609.33,2400.29%
2024/12/053232.952033.6032.50123,1340.38%
2024/12/04132.7521.731.0332.75-20.72,611-0.79%
2024/12/03830.23730.1629.8012,2820.04%
2024/12/02629.8700.0029.5562,1920.27%
2024/11/291131.698.632.1632.002.42,0320.12%
2024/11/28530.93530.8431.0501,7090.00%
2024/11/27129.60430.5528.85-31,519-0.20%
2024/11/26128.5000.0028.8011,3640.07%
2024/11/25229.18429.2628.90-21,360-0.15%
2024/11/22128.00128.3028.3001,3340.00%
2024/11/2100.00127.4027.20-11,320-0.08%
2024/11/1900.001027.0827.10-101,320-0.76%
2024/11/18227.40227.0027.1001,3260.00%
2024/11/14126.7500.0026.7511,3360.07%
2024/11/1300.00128.2527.70-11,336-0.07%
2024/11/12127.2000.0027.5011,3510.07%
2024/11/08127.6000.0027.3511,4300.07%
2024/11/06228.1000.0027.9021,4610.14%
2024/10/28130.05130.8029.7501,6070.00%
2024/10/24231.3000.0030.6021,5950.13%
2024/10/22130.3500.0030.1011,4900.07%
2024/10/211229.911130.8730.5511,4770.07%
2024/10/18128.8000.0028.7511,4130.07%
2024/10/1700.001128.6428.90-111,449-0.76%
2024/10/08528.00527.3027.3002,0850.00%
2024/10/01327.00127.0527.0522,7450.07%
2024/09/30127.15227.4027.20-13,091-0.03%
2024/09/27627.841427.8327.70-83,293-0.24%
2024/09/26027.10827.2326.50-83,345-0.24%
2024/09/2400.00226.0526.00-23,559-0.06%
2024/09/2300.00226.4026.40-23,578-0.06%
2024/09/181026.3300.0025.95103,8100.26%
2024/09/1600.00326.7526.75-33,837-0.08%
2024/09/12226.4000.0026.3023,8380.05%
2024/09/11726.44227.1026.2053,8370.13%
2024/09/10327.05627.1627.00-33,820-0.08%
2024/09/091426.09926.6326.0053,7700.13%
2024/09/05225.0000.0024.3023,6830.05%
2024/09/03227.3000.0026.2023,6770.05%
2024/08/14828.251428.8128.25-63,639-0.16%
2024/08/131328.66729.1228.5563,6180.17%
2024/08/1200.00128.4528.25-13,557-0.03%
2024/08/09128.45328.1028.15-23,521-0.06%
2024/08/08226.5500.0026.9023,4810.06%
2024/08/07726.76127.0527.3063,4720.17%
2024/08/06125.8500.0025.4013,4600.03%
2024/08/02630.83731.0430.40-13,392-0.03%
2024/08/0100.00231.6031.70-23,373-0.06%
2024/07/31831.16430.6530.9043,3440.12%
2024/07/30229.3300.0029.5523,3320.06%
2024/07/29229.5000.0029.1523,3090.06%
2024/07/26230.6500.0030.6523,2770.06%
2024/07/23232.75231.8531.8503,2590.00%
2024/07/220.132.05132.3531.25-0.93,228-0.03%
2024/07/1800.00534.1035.40-53,127-0.16%
2024/07/17735.20736.2035.2003,0390.00%
2024/07/16435.701135.8035.65-72,927-0.24%
2024/07/15233.3500.0033.4522,7210.07%
2024/07/12234.80234.5334.2502,6660.00%
2024/07/1100.00935.0935.15-92,609-0.34%
2024/07/101033.99434.8433.8562,4510.24%
2024/07/093334.05737.0534.65262,3671.10%
2024/07/081236.112.137.7636.259.92,1740.45%
2024/07/05334.90234.8035.0011,9560.05%
2024/07/041434.07433.2134.45101,7020.59%
2024/07/031631.161131.5031.8051,3620.37%
2024/07/021030.0500.0029.80101,2040.83%
2024/07/01630.14430.4029.5021,1020.18%
2024/06/26828.15828.6028.1508710.00%
2024/06/25328.4000.0028.4038480.35%
2024/06/24128.5500.0028.8517560.13%
2024/06/21227.60227.7027.7006450.00%
2024/06/07526.35526.2526.3506900.00%
2024/05/3100.00326.2726.00-3879-0.34%
2024/05/2800.00126.3026.05-11,518-0.07%
2024/05/23225.3000.0025.0521,7350.12%
2024/05/2200.00225.8025.60-21,741-0.11%
2024/05/15225.4500.0025.4021,7950.11%
2024/05/1000.00625.5025.85-61,827-0.33%
2024/05/06226.0500.0025.9521,8520.11%
2024/05/03827.08627.2626.4021,8640.11%
2024/04/2900.00125.3025.30-12,036-0.05%
2024/04/23225.1000.0024.8022,1880.09%
2024/04/19124.95125.5525.1002,1940.00%
2024/04/16325.18225.2525.3012,2020.05%
2024/04/12028.2500.0027.0002,1930.00%
2024/04/1100.00127.2027.20-12,193-0.05%
2024/04/08028.251428.4328.05-142,197-0.64%
2024/04/02427.1000.0026.8042,1530.19%
2024/04/01026.80027.3527.3002,1560.00%
2024/03/22427.0500.0027.3042,2010.18%
2024/03/20027.7500.0027.3502,3820.00%
2024/03/1900.00127.7027.60-12,688-0.04%
2024/03/18126.5000.0026.6512,6950.04%
2024/03/15426.65326.6026.6012,7090.04%
2024/03/131228.0500.0027.60122,7130.44%
2024/03/11028.5000.0028.1002,7350.00%
2024/03/08428.44128.3028.3032,7580.11%
2024/03/061130.49130.3530.35102,7280.37%
2024/03/05131.1000.0031.0012,8400.04%
2024/03/041031.6500.0030.80102,6960.37%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－25天前
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章