浪凡 (6165)-國票-南港券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,058張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.85	1	47.50	47.50	0	937	0.00%
2024/11/20	4	44.90	0	0.00	45.25	4	920	0.43%
2024/11/01	12	51.00	0	0.00	49.50	12	788	1.52%
2024/10/23	1	49.40	2	48.80	47.95	-1	620	-0.16%
2024/10/22	12	48.18	11	47.33	48.40	1	583	0.17%
2024/10/18	4	41.96	4	42.35	42.35	0	363	0.00%
2024/10/16	0	0.00	1	39.25	38.80	-1	308	-0.32%
2024/10/15	1	38.55	0	0.00	38.70	1	309	0.32%
2024/10/14	0	0.00	1	39.05	39.05	-1	301	-0.33%
2024/09/30	0	39.05	0	0.00	38.25	0	334	0.00%
2024/09/23	0	0.00	1	36.90	36.75	-1	333	-0.30%
2024/09/16	1	34.75	0	0.00	34.75	1	359	0.28%
2024/09/02	1	38.00	0	0.00	38.00	1	464	0.22%
2024/08/29	0	0.00	1	39.25	39.00	-1	479	-0.21%
2024/08/26	3	39.45	3	40.43	38.25	0	490	0.00%
2024/08/13	2	38.78	2	39.20	39.00	0	599	0.00%
2024/08/12	0	0.00	1	37.60	37.80	-1	590	-0.17%
2024/08/02	0	0.00	1	36.95	36.20	-1	558	-0.18%
2024/07/09	1	38.05	0	0.00	38.15	1	749	0.13%
2024/06/26	0	0.00	1	40.50	40.05	-1	851	-0.12%
2024/06/25	3	39.70	0	0.00	39.60	3	853	0.35%
2024/06/12	0	0.00	1	40.70	40.75	-1	1,030	-0.10%
2024/06/07	1	37.85	1	40.65	40.75	0	1,168	0.00%
2024/06/03	1	39.45	0	0.00	39.45	1	1,311	0.08%
2024/05/24	6	41.30	7	42.96	41.30	-1	1,560	-0.06%
2024/05/23	4	42.25	4	43.05	43.05	0	1,598	0.00%
2024/05/21	0	0.00	1	38.90	38.35	-1	1,749	-0.06%
2024/04/19	3	39.00	3	39.85	41.00	0	2,440	0.00%
2024/04/18	1	41.65	0	0.00	40.80	1	2,415	0.04%
2024/04/16	1	42.75	3	43.15	41.90	-2	2,377	-0.08%
2024/04/15	1	43.00	2	43.33	43.10	-1	2,349	-0.04%
2024/04/12	0	0.00	2	41.95	41.95	-2	2,301	-0.09%
2024/04/10	11	41.13	6	41.40	41.20	5	2,293	0.22%
2024/04/09	4	42.03	3	41.30	41.35	1	2,253	0.04%
2024/03/28	0	0.00	20	39.78	39.95	-20	2,197	-0.91%
2024/03/20	0	44.35	0	0.00	44.80	0	2,110	0.00%
2024/03/19	0	0.00	4	43.73	44.30	-4	2,088	-0.19%
2024/03/18	5	43.15	7	42.21	43.15	-2	2,070	-0.10%
2024/03/15	4	41.80	4	43.15	41.70	0	2,044	0.00%
2024/03/13	6	39.52	0	0.00	39.50	6	1,888	0.32%
2024/03/12	10	47.32	0	0.00	43.85	10	1,809	0.55%
2024/03/11	20	51.50	10	48.50	48.70	10	1,745	0.57%
2024/03/06	4	53.90	4	54.10	53.90	0	1,600	0.00%
2024/03/04	10	51.40	0	0.00	51.00	10	1,500	0.67%
2024/02/29	10	50.20	6	49.73	50.30	4	1,423	0.28%
2024/02/27	10	48.16	10	49.20	48.75	0	1,359	0.00%
2024/02/26	4	47.70	4	47.85	47.70	0	1,285	0.00%
2024/02/22	5	45.40	5	45.30	45.40	0	1,102	0.00%
2024/02/21	5	42.82	5	43.85	45.25	0	1,011	0.00%
2024/02/15	5	40.95	5	39.80	40.95	0	830	0.00%
2024/01/31	5	40.10	5	40.80	40.10	0	609	0.00%
2024/01/30	17	41.16	7	41.96	40.40	10	543	1.84%
2023/09/08	0	0.00	0.1	40.25	39.00	-0.1	557	-0.02%
2023/08/31	1	37.75	1	38.65	38.25	0	483	0.00%
2023/08/23	0.1	35.30	0	0.00	35.35	0.1	452	0.02%
2023/08/16	1	34.15	1	33.90	33.90	0	453	0.00%
2023/08/09	0	32.80	0	0.00	32.30	0	476	0.00%
2023/08/08	0	32.45	0	0.00	32.00	0	475	0.00%
2023/07/19	1	32.90	1	33.65	32.60	0	486	0.00%
2023/06/12	1	33.80	1	34.15	33.95	0	343	0.00%
2023/05/17	0	0.00	1	32.30	32.15	-1	434	-0.23%
2023/04/28	1	32.10	0	0.00	31.25	1	510	0.20%
2023/04/27	4	31.90	4	31.95	32.00	0	497	0.00%
2023/04/19	2	31.15	2	31.45	31.45	0	466	0.00%
2023/04/17	0	0.00	1	30.20	29.90	-1	457	-0.22%
2023/03/31	0	30.40	0	0.00	30.30	0	444	0.00%
2023/02/21	7	34.85	7	35.46	34.55	0	336	0.00%
2023/02/20	1	33.20	1	33.00	33.00	0	254	0.00%
2023/02/17	0	31.60	0	0.00	31.55	0	241	0.00%
2023/02/08	0	0.00	1	33.00	32.55	-1	214	-0.47%
2023/02/06	1	32.05	0	0.00	32.00	1	179	0.56%
2023/02/02	5	29.95	5	30.29	29.95	0	130	0.00%
2022/08/30	0	26.65	0	0.00	26.30	0	138	0.00%
2022/08/22	0	27.40	0	0.00	26.50	0	141	0.00%
2022/07/07	0	0.00	2	26.80	26.40	-2	185	-1.08%
2022/06/17	2	25.80	0	0.00	25.75	2	245	0.82%
2022/06/01	2	26.70	2	26.65	26.65	0	258	0.00%
2022/04/27	0	0.00	1	27.35	26.30	-1	303	-0.33%
2022/04/20	0	32.43	0	0.00	29.85	0	328	0.00%
2022/03/25	0	0.00	5	35.78	35.15	-5	536	-0.93%
2022/03/14	1	33.30	1	33.30	33.20	0	743	0.00%
2022/02/09	1	36.95	0	0.00	37.00	1	901	0.11%
2022/01/26	5	35.10	0	0.00	35.05	5	923	0.54%
2022/01/19	0	0.00	5	37.60	37.40	-5	1,038	-0.48%
2022/01/13	5	38.90	5	39.10	38.90	0	1,188	0.00%
2022/01/12	5	39.05	5	39.85	39.05	0	1,258	0.00%
2022/01/11	1	43.50	6	42.68	40.00	-5	1,312	-0.38%
2022/01/10	4	40.05	5	40.09	41.00	-1	1,321	-0.08%
2021/12/15	5	40.50	5	40.70	40.50	0	2,318	0.00%
2021/12/14	1	40.10	1	40.80	40.60	0	2,264	0.00%
2021/12/13	2	39.50	2	39.60	39.60	0	2,210	0.00%
2021/11/30	5	38.00	0	0.00	37.90	5	2,223	0.22%
2021/11/24	4	38.45	4	38.20	38.30	0	2,225	0.00%
2021/11/17	2	38.00	0	0.00	37.85	2	2,177	0.09%
2021/11/09	2	41.28	2	40.73	40.65	0	2,153	0.00%
2021/11/02	5	39.00	8	40.42	39.00	-3	2,110	-0.14%
2021/10/29	5	42.60	5	43.75	42.60	0	2,046	0.00%
2021/10/28	2	43.35	2	43.55	43.55	0	2,020	0.00%
2021/10/27	5	41.40	6	41.23	41.40	-1	1,970	-0.05%
2021/10/26	0	0.00	5	41.80	40.85	-5	1,958	-0.26%
2021/10/25	5	41.80	0	0.00	42.40	5	1,924	0.26%
2021/10/21	8	44.09	0	0.00	42.50	8	1,850	0.43%
2021/10/20	0	0.00	6	46.47	45.00	-6	1,799	-0.33%
2021/10/19	6	45.13	19	45.02	44.85	-13	1,730	-0.75%
2021/10/18	18	45.73	6	44.08	46.00	12	1,659	0.72%
2021/10/14	5	43.62	6	43.91	40.90	-1	1,457	-0.07%
2021/10/13	14	44.42	14	44.81	43.70	0	1,336	0.00%
2021/10/12	1	40.80	0	0.00	43.50	1	972	0.10%
2021/10/08	6	42.04	1	42.80	39.55	5	862	0.58%
2021/10/07	2	40.70	1	41.35	41.85	1	721	0.14%
2021/10/04	6	34.75	6	37.40	34.75	0	593	0.00%
2021/09/30	3	36.38	3	36.70	37.65	0	457	0.00%
2021/09/13	6	34.25	6	34.10	34.25	0	573	0.00%
2021/07/06	1	38.50	0	0.00	38.65	1	849	0.12%
2021/06/24	0	0.00	3	39.35	39.30	-3	875	-0.34%
2021/06/16	6	35.90	6	37.43	35.90	0	775	0.00%
2021/05/21	0	0.00	2	31.75	31.45	-2	817	-0.24%
2021/05/17	2	29.45	0	0.00	28.65	2	886	0.23%
2021/05/03	0	0.00	1	38.95	38.90	-1	851	-0.12%
2021/04/23	0	0.00	1	40.15	40.00	-1	859	-0.12%
2021/04/21	3	41.17	1	41.60	41.40	2	844	0.24%
2021/04/15	0	0.00	1	44.05	44.10	-1	850	-0.12%
2021/04/12	1	46.00	0	0.00	45.80	1	875	0.11%
2021/04/06	1	45.80	0	0.00	47.25	1	947	0.11%
2021/03/30	0	0.00	1	45.80	45.75	-1	984	-0.10%
2021/03/26	1	48.00	0	0.00	48.20	1	1,029	0.10%
2021/03/25	0	0.00	2	45.50	45.60	-2	1,057	-0.19%
2021/03/23	0	0.00	1	45.80	45.50	-1	1,117	-0.09%
2021/03/19	2	46.85	0	0.00	46.85	2	1,151	0.17%
2021/03/15	2	47.30	0	0.00	46.80	2	1,159	0.17%
2021/03/12	1	47.90	0	0.00	47.35	1	1,170	0.09%
2021/03/11	0	0.00	4	46.83	48.15	-4	1,172	-0.34%
2021/03/04	1	42.90	0	0.00	44.25	1	1,260	0.08%
2021/01/26	5	39.90	0	0.00	39.85	5	1,510	0.33%
2021/01/22	0	0.00	1	39.80	39.70	-1	1,534	-0.07%
2021/01/21	0	0.00	2	39.00	37.45	-2	1,530	-0.13%
2021/01/20	1	38.60	0	0.00	38.10	1	1,533	0.07%
2021/01/18	0	0.00	1	41.00	40.30	-1	1,561	-0.06%
2021/01/14	1	40.70	0	0.00	39.80	1	1,580	0.06%
2021/01/04	2	42.00	0	0.00	42.00	2	1,664	0.12%
2020/12/30	3	42.13	0	0.00	43.50	3	1,634	0.18%
2020/12/28	1	43.00	0	0.00	43.50	1	1,630	0.06%
2020/12/01	0	0.00	1	61.70	62.10	-1	1,541	-0.06%
2020/11/23	1	55.00	0	0.00	54.50	1	1,422	0.07%
2020/11/16	2	59.00	1	58.00	59.70	1	1,308	0.08%
2020/11/12	1	62.90	1	62.50	64.20	0	1,231	0.00%
2020/11/11	0	0.00	2	58.35	60.90	-2	1,226	-0.16%
2020/11/10	1	57.00	0	0.00	55.70	1	1,273	0.08%
2020/11/02	2	55.95	0	0.00	56.10	2	1,240	0.16%
2020/10/30	0	0.00	2	63.00	61.50	-2	1,232	-0.16%
2020/10/29	1	66.00	0	0.00	66.10	1	1,224	0.08%
2020/10/26	1	70.30	5	71.06	67.10	-4	1,218	-0.33%
2020/10/22	0	0.00	1	78.70	78.80	-1	1,194	-0.08%
2020/10/21	0	0.00	1	75.00	76.90	-1	1,186	-0.08%
2020/10/19	5	74.00	0	0.00	72.00	5	1,173	0.43%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/13	1	89.30	0	0.00	89.50	1	1,055	0.09%
2020/10/05	2	78.20	0	0.00	78.20	2	974	0.21%
2020/09/24	0	0.00	5	67.88	68.00	-5	932	-0.54%
2020/09/21	0	0.00	3	66.07	69.50	-3	905	-0.33%
2020/09/18	5	67.00	0	0.00	68.70	5	882	0.57%
2020/09/17	3	61.90	0	0.00	62.50	3	838	0.36%
2020/09/08	0	0.00	10	50.80	53.00	-10	690	-1.45%
2020/08/14	10	48.85	0	0.00	47.70	10	690	1.45%
2020/07/31	0	0.00	2	35.20	35.00	-2	536	-0.37%
2020/07/28	0	0.00	2	34.00	33.70	-2	596	-0.34%
2020/07/02	0	0.00	4	30.75	30.80	-4	620	-0.65%
2020/07/01	2	31.75	0	0.00	31.65	2	614	0.33%
2020/06/30	4	32.50	0	0.00	31.90	4	613	0.65%
2020/06/18	2	30.80	0	0.00	30.85	2	606	0.33%
2020/06/12	0	0.00	4	31.90	31.90	-4	626	-0.64%
2020/06/04	0	0.00	2	31.65	31.90	-2	644	-0.31%
2020/06/02	2	31.40	0	0.00	31.40	2	653	0.31%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/10	0	21.55	0	0.00	21.00	0	664	0.00%
2020/02/20	0	0.00	1	24.50	24.10	-1	783	-0.13%
2020/02/19	1	24.70	0	0.00	24.50	1	774	0.13%
2020/02/13	0	0.00	1	22.45	22.20	-1	746	-0.13%
2020/01/30	0	0.00	2	19.70	19.00	-2	681	-0.29%
2020/01/17	2	20.70	0	0.00	20.75	2	634	0.32%
2019/12/12	2	18.75	1	19.60	18.80	1	622	0.16%
2019/12/04	1	17.50	0	0.00	17.85	1	535	0.19%
2019/11/26	0	0.00	5	14.85	14.60	-5	454	-1.10%
2019/11/25	5	14.60	0	0.00	14.70	5	448	1.11%
2019/09/20	1	11.90	0	0.00	12.00	1	420	0.24%
2019/04/19	0	0.00	7	8.26	8.26	-7	92	-7.54%
2019/04/15	7	8.07	0	0.00	8.30	7	92	7.53%
2018/04/17	0	0.00	5	17.35	18.20	-5	1,238	-0.40%
2018/03/30	5	16.65	0	0.00	17.10	5	1,168	0.43%
2018/03/29	0	0.00	10	18.55	18.45	-10	1,085	-0.92%
2018/03/22	0	0.00	11	17.90	16.90	-11	887	-1.24%
2018/03/21	11	17.97	0	0.00	17.70	11	880	1.25%
2018/03/01	3	17.85	0	0.00	17.90	3	931	0.32%
2018/02/27	6	17.98	0	0.00	17.85	6	929	0.65%
2018/01/25	3	22.02	0	0.00	21.90	3	853	0.35%
2018/01/11	0	0.00	2	26.00	24.80	-2	905	-0.22%
2018/01/10	2	26.00	0	0.00	26.00	2	909	0.22%