台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.45
  • 漲幅
    -2.05%
  • 成交量
    322
  • 產業
    上市 光電類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏齊 (6168)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11521.6500.0021.5051,3620.37%
2024/12/05222.1500.0022.1021,4100.14%
2024/11/28521.6900.0021.5551,6090.31%
2024/11/271521.9500.0021.90151,6080.93%
2024/11/2200.00522.5022.10-51,591-0.31%
2024/11/19121.80121.9022.2001,5830.00%
2024/11/13322.4000.0022.4031,5670.19%
2024/11/11423.30523.6023.50-11,559-0.06%
2024/11/08522.7400.0022.6051,5300.33%
2024/11/0100.001523.1923.10-151,531-0.98%
2024/10/30122.5500.0022.5511,5040.07%
2024/10/23324.13224.8524.0511,3470.07%
2024/10/223324.97324.8224.95301,2912.32%
2024/10/171124.121023.4023.4011,1140.09%
2024/10/16323.45623.8523.60-31,084-0.28%
2024/10/14523.18323.2523.2529730.21%
2024/10/11423.00423.3023.3009180.00%
2024/10/07123.10123.0023.0008810.00%
2024/09/27222.90222.7022.7509600.00%
2024/09/26122.55122.7022.5008960.00%
2024/09/06121.70122.1021.7508900.00%
2024/09/04121.1500.0021.1518530.12%
2024/09/0300.001522.5922.25-15852-1.76%
2024/09/0200.00522.8522.70-5852-0.59%
2024/08/303323.461323.5323.00208422.37%
2024/08/1200.00221.3521.30-21,257-0.16%
2024/08/05420.0500.0020.0541,2560.32%
2024/08/02122.3000.0022.2511,2400.08%
2024/07/29122.4500.0022.3511,2770.08%
2024/07/22322.8000.0022.8031,3350.22%
2024/07/19123.6500.0023.4011,3390.07%
2024/07/16224.90224.7524.7501,3160.00%
2024/07/15124.3500.0024.3511,2890.08%
2024/07/0300.00124.1024.10-11,249-0.08%
2024/07/02123.4500.0023.5511,2340.08%
2024/06/26123.5500.0023.5511,2660.08%
2024/06/0700.00524.0524.20-51,296-0.39%
2024/06/05424.10124.1524.0031,3220.23%
2024/06/0300.00124.6024.40-11,389-0.07%
2024/05/28225.85425.7825.70-21,338-0.15%
2024/05/27124.45124.3524.5001,0330.00%
2024/04/19122.3500.0022.6012,1580.05%
2024/04/08123.6500.0023.6512,4670.04%
2024/04/0200.00124.0024.00-12,497-0.04%
2024/03/27324.2000.0024.2032,5950.12%
2024/03/25124.5500.0024.5512,6720.04%
2024/03/2200.00224.6024.55-22,716-0.07%
2024/03/20224.4500.0024.2523,0440.07%
2024/03/19124.7500.0024.7513,3480.03%
2024/03/15124.3500.0024.3013,4430.03%
2024/03/14224.6000.0024.6523,4410.06%
2024/03/1300.00024.6524.6003,4320.00%
2024/03/12025.2000.0025.1003,4270.00%
2024/03/07526.3500.0025.7553,4900.14%
2024/03/05326.0500.0026.0533,5150.09%
2024/03/01126.351126.5426.35-103,540-0.28%
2024/02/29526.6400.0026.8053,6280.14%
2024/02/262627.80927.2427.10173,8810.44%
2024/02/23829.301528.7629.30-73,720-0.19%
2024/02/22528.36128.4527.9543,5390.11%
2024/02/21227.45427.4527.50-23,615-0.06%
2024/02/16226.401026.3826.50-83,617-0.22%
2024/01/31325.2500.0025.2533,7480.08%
2024/01/30325.6300.0025.3533,8140.08%
2024/01/29225.7500.0025.8023,8500.05%
2024/01/24226.25226.4526.2504,0410.00%
2024/01/23225.95226.3526.4004,1380.00%
2024/01/2200.00525.9026.05-54,369-0.11%
2024/01/19325.5500.0025.5534,4290.07%
2024/01/18225.8000.0025.7024,5360.04%
2024/01/12327.13326.4026.4005,9130.00%
2024/01/11526.861726.6526.75-126,100-0.20%
2024/01/10125.45125.6525.5506,9260.00%
2024/01/09925.491025.9025.50-17,260-0.01%
2024/01/081125.791026.1525.8517,2310.01%
2024/01/04225.4800.0025.2027,3660.03%
2024/01/03225.6000.0025.6027,3670.03%
2024/01/02126.2000.0026.0017,3690.01%
2023/12/29326.4800.0026.3537,3620.04%
2023/12/281026.64826.9026.6027,3510.03%
2023/12/2600.00626.7526.85-67,352-0.08%
2023/12/25926.4100.0026.2597,3210.12%
2023/12/2200.00127.2526.80-17,305-0.01%
2023/12/2000.00128.1027.95-17,293-0.01%
2023/12/1800.00328.1328.15-37,408-0.04%
2023/12/151028.59928.4928.6017,3150.01%
2023/12/141428.111627.9327.95-27,107-0.03%
2023/12/13327.30327.1027.0506,7940.00%
2023/12/12426.98726.8026.75-36,769-0.04%
2023/12/0800.00126.1026.10-16,745-0.01%
2023/12/07126.20126.1026.1006,7410.00%
2023/12/05826.4300.0026.2586,7430.12%
2023/12/0400.00327.6527.30-36,722-0.04%
2023/12/01327.0500.0027.1536,6920.04%
2023/11/30227.35127.5527.3516,6900.01%
2023/11/27127.90227.3026.80-16,952-0.01%
2023/11/241327.661527.3527.20-27,141-0.03%
2023/11/21127.55527.1627.10-47,372-0.05%
2023/11/20727.081627.2527.30-97,365-0.12%
2023/11/17126.4000.0026.3017,1150.01%
2023/11/15926.301026.3326.20-17,058-0.01%
2023/11/1400.00526.0025.95-56,943-0.07%
2023/11/1300.003324.5625.35-336,857-0.48%
2023/11/101224.3000.0024.10126,8140.18%
2023/11/091124.8400.0024.60116,7910.16%
2023/11/081625.70226.2025.30146,7540.21%
2023/11/07225.9500.0025.9026,7060.03%
2023/11/0600.00226.3526.35-26,637-0.03%
2023/11/03325.9500.0025.9536,5860.05%
2023/11/02826.201626.0126.20-86,511-0.12%
2023/11/01725.59425.5325.4036,4260.05%
2023/10/311226.25226.5026.05106,3700.16%
2023/10/30326.57326.7526.8506,2660.00%
2023/10/271626.07826.4525.9086,0210.13%
2023/10/26226.50226.8026.3005,9520.00%
2023/10/251226.502126.8526.45-95,828-0.15%
2023/10/241828.001327.6626.8555,6550.09%
2023/10/23127.5579.425.1727.70-78.44,974-1.58%
2023/10/207426.08625.8525.20684,6041.48%
2023/10/19825.48625.4525.3024,4400.05%
2023/10/1852.427.245727.1126.90-4.74,211-0.11%
2023/10/1700.001726.2026.20-173,262-0.52%
2023/10/12524.50924.5824.15-42,862-0.14%
2023/10/0200.00123.6523.65-12,876-0.03%
2023/09/25223.3000.0023.0023,0450.07%
2023/09/221523.7100.0023.65153,0220.50%
2023/09/21223.70324.0224.55-12,945-0.03%
2023/09/1500.00123.7023.25-12,778-0.04%
2023/09/13623.3000.0023.2062,7260.22%
2023/09/12123.0500.0023.1012,7080.04%
2023/09/08123.7000.0023.6012,6840.04%
2023/09/07124.6000.0024.3512,6520.04%
2023/09/06124.70124.9524.7002,6230.00%
2023/09/01825.75826.3025.7502,5060.00%
2023/08/31327.01126.0526.2022,4390.08%
2023/08/301527.111926.3327.20-42,230-0.18%
2023/08/29325.30125.0025.2022,0380.10%
2023/08/282627.331026.0026.00161,9380.83%
2023/08/2543.526.6444.626.9526.55-1.11,731-0.06%
2023/08/24224.70825.5825.70-61,396-0.43%
2023/08/23223.60224.0524.1001,2160.00%
2023/08/18522.2000.0022.1551,1740.43%
2023/07/14125.20125.2525.2001,1960.00%
2023/07/10525.95626.4026.15-11,153-0.09%
2023/07/05225.63525.5525.55-31,058-0.28%
2023/07/04325.65625.5525.50-3960-0.31%
2023/06/21124.70124.4524.6001,4870.00%
2023/06/16524.3000.0024.1551,5760.32%
2023/06/1200.00123.9023.85-11,631-0.06%
2023/06/07224.7500.0024.6021,6450.12%
2023/06/0600.00024.8024.5001,6490.00%
2023/06/05324.8500.0024.8531,6450.18%
2023/06/022.224.81225.4825.200.21,6300.01%
2023/05/310.223.4000.0023.500.21,5440.01%
2023/05/240.224.1000.0024.100.21,5820.01%
2023/05/190.123.5500.0023.500.11,6540.01%
2023/05/180.223.7500.0023.550.21,6630.01%
2023/05/120.123.3000.0023.350.11,6590.00%
2023/05/100.124.5000.0024.550.11,6250.00%
2023/04/2800.00325.4525.55-31,611-0.19%
2023/04/26125.3000.0025.4011,5970.06%
2023/04/25225.5000.0024.7521,5880.13%
2023/04/2400.00125.4525.45-11,561-0.06%
2023/04/1700.00526.1026.15-51,498-0.33%
2023/04/1000.000.325.1525.10-0.31,403-0.02%
2023/03/31525.8000.0025.8551,3120.38%
2023/03/30125.70125.1525.6001,2760.00%
2023/03/290.125.0500.0025.500.11,2300.01%
2023/03/281426.002727.0225.25-131,157-1.12%
2023/03/24325.80226.1525.2518100.12%
2023/03/221.123.99123.8524.000.16390.02%
2023/03/210.123.3000.0023.600.16100.02%
2023/03/0100.00521.9021.80-5469-1.06%
2023/02/2300.001621.7021.90-16448-3.57%
2023/02/17020.1500.0020.3003450.00%
2023/02/14219.85219.6519.6503320.00%
2022/12/20217.8000.0017.6523890.51%
2022/12/081019.151018.6818.6504010.00%
2022/11/1500.00217.6017.65-2403-0.50%
2022/11/07716.89717.0017.0004150.00%
2022/10/1800.00215.8515.85-2410-0.49%
2022/10/17215.5800.0015.8524150.48%
2022/10/1400.00115.2515.85-1417-0.24%
2022/10/1300.00114.6514.60-1415-0.24%
2022/09/12319.1500.0019.1534290.70%
2022/08/2500.001121.2021.20-11432-2.54%
2022/08/2300.00621.0021.15-6410-1.46%
2022/08/12220.0800.0020.1023950.51%
2022/08/1000.00119.9519.95-1383-0.26%
2022/07/14218.70218.8018.8504200.00%
2022/07/0100.001019.2018.60-10436-2.29%
2022/06/13222.4500.0022.1024720.42%
2022/06/101123.1700.0023.10114722.33%
2022/05/17522.0000.0022.2055840.86%
2022/05/09620.9200.0020.8066210.97%
2022/03/30524.4500.0024.4551,2230.41%
2022/03/2500.000.124.3524.35-0.11,314-0.01%
2022/03/1700.00123.4023.55-11,611-0.06%
2022/03/16422.6500.0022.4041,6220.25%
2022/03/10123.5000.0023.4512,0690.05%
2022/03/0800.00122.1522.30-12,142-0.05%
2022/03/0700.00123.0022.95-12,165-0.05%
2022/03/0200.00124.8524.90-12,257-0.04%
2022/03/0100.00125.2025.05-12,296-0.04%
2022/02/0900.00125.9526.50-13,298-0.03%
2022/01/25125.1000.0024.5014,1970.02%
2022/01/21525.6000.0025.7054,3340.12%
2022/01/19526.7000.0026.7054,4620.11%
2022/01/18326.50126.8526.5024,5010.04%
2022/01/14125.8500.0025.6014,5440.02%
2022/01/13826.45826.6026.4504,5310.00%
2022/01/07126.0000.0025.8014,4380.02%
2022/01/05326.75227.1526.9014,4180.02%
2021/12/29227.5500.0027.6024,4010.05%
2021/12/28228.2300.0027.5524,4230.05%
2021/12/27828.25827.6628.2504,4130.00%
2021/12/24228.25227.9027.6004,3860.00%
2021/12/23127.9500.0027.4514,2890.02%
2021/12/22127.0000.0026.9514,2540.02%
2021/12/171427.1600.0027.10144,2560.33%
2021/12/16128.50628.4828.40-54,208-0.12%
2021/12/1500.00227.5027.50-24,117-0.05%
2021/12/14226.7000.0026.7024,1050.05%
2021/12/10327.2000.0027.0534,0720.07%
2021/12/081028.1400.0027.80104,0430.25%
2021/12/07728.201128.6028.20-43,973-0.10%
2021/12/06528.60428.5628.4513,8930.03%
2021/12/0300.00427.7427.65-43,751-0.11%
2021/12/02927.3900.0027.0593,7550.24%
2021/12/0100.004027.3527.75-403,788-1.06%
2021/11/3000.001127.2927.30-113,802-0.29%
2021/11/29425.24226.0526.1523,8810.05%
2021/11/263026.5300.0026.30303,9810.75%
2021/11/24827.65827.3527.6503,9840.00%
2021/11/232327.701328.1327.35103,9810.25%
2021/11/18327.23127.5526.8523,8070.05%
2021/11/17527.9500.0027.4053,8120.13%
2021/11/162428.592728.8428.35-33,768-0.08%
2021/11/15327.30427.0827.05-13,519-0.03%
2021/11/121025.8000.0025.75103,4920.29%
2021/11/1000.00226.3526.60-23,561-0.06%
2021/11/081126.1600.0026.15113,6790.30%
2021/11/0300.00127.8528.25-13,901-0.03%
2021/11/02829.221129.9628.80-33,927-0.08%
2021/11/01526.551227.2727.50-73,677-0.19%
2021/10/271225.22925.4825.4034,3860.07%
2021/10/2600.00124.2024.70-14,532-0.02%
2021/10/2100.00124.2523.85-15,962-0.02%
2021/10/1800.00123.5523.25-17,870-0.01%
2021/10/1500.00123.3023.45-17,984-0.01%
2021/10/1400.00222.8522.80-28,086-0.02%
2021/10/13122.5000.0022.3018,1910.01%
2021/10/12222.9000.0022.7028,3000.02%
2021/10/0700.00123.6523.65-18,783-0.01%
2021/10/04123.0500.0022.25110,1740.01%
2021/09/30123.95124.4024.20010,2450.00%
2021/09/27125.6000.0025.55110,3480.01%
2021/09/241125.2500.0025.401110,5270.10%
2021/09/15125.9000.0025.95110,9610.01%
2021/09/14226.5300.0026.30210,9650.02%
2021/09/10227.5500.0027.50210,9570.02%
2021/09/0900.00128.0028.00-110,943-0.01%
2021/09/07126.60127.2527.40010,9560.00%
2021/09/06127.6000.0027.00110,9660.01%
2021/09/02128.6500.0028.45111,0680.01%
2021/09/011129.111128.2529.30011,0690.00%
2021/08/31128.30127.8527.85010,9780.00%
2021/08/3000.00127.3527.35-110,926-0.01%
2021/08/27127.2000.0026.85110,9190.01%
2021/08/26127.60127.9027.75010,9090.00%
2021/08/2300.00327.8827.90-310,812-0.03%
2021/08/2000.00126.5526.30-110,786-0.01%
2021/08/19226.6800.0025.75210,7600.02%
2021/08/18126.10325.7326.95-210,750-0.02%
2021/08/131027.24827.9526.95210,6100.02%
2021/08/10628.24928.9728.45-310,362-0.03%
2021/08/09329.4800.0028.95310,3040.03%
2021/08/06132.451831.1331.20-1710,150-0.17%
2021/08/051632.69832.1332.1089,9810.08%
2021/08/041731.921732.6931.9509,6990.00%
2021/08/032932.20532.8433.20249,4090.26%
2021/07/30130.15229.0028.90-18,905-0.01%
2021/07/291629.111629.4029.4508,6870.00%
2021/07/28431.68230.6529.7028,4180.02%
2021/07/272234.551535.6433.0078,1840.09%
2021/07/261234.30934.1535.2537,2860.04%
2021/07/23532.056131.9832.05-566,598-0.85%
2021/07/22831.11529.4829.1535,9000.05%
2021/07/14128.90529.2028.70-45,561-0.07%
2021/07/1300.00731.2028.30-75,336-0.13%
2021/07/12229.2500.0029.2524,7320.04%
2021/07/092725.663025.8626.60-34,703-0.06%
2021/07/08124.15123.9524.2004,1980.00%
2021/07/0500.00023.0523.1504,3070.00%
2021/06/30224.05224.3524.3004,6740.00%
2021/06/25223.20823.1923.10-64,615-0.13%
2021/06/24122.4000.0022.3514,4890.02%
2021/06/1100.00422.6522.65-44,753-0.08%
2021/06/0900.00522.7521.90-54,595-0.11%
2021/06/04120.8000.0020.9014,4310.02%
2021/05/2800.00420.3020.65-44,462-0.09%
2021/05/251019.752019.9319.85-104,441-0.23%
2021/05/18517.101617.8017.85-114,482-0.25%
2021/05/143417.56318.6017.55314,4420.70%
2021/05/12517.54218.4517.4034,3920.07%
2021/05/10320.3500.0020.3534,3100.07%
2021/05/0700.001020.2820.70-104,308-0.23%
2021/05/06219.20219.6519.5004,2910.00%
2021/05/05520.40320.4019.7024,2600.05%
2021/05/041020.0500.0020.20104,2570.23%
2021/04/2900.00723.3123.00-74,239-0.17%
2021/04/28823.70223.6523.7564,5530.13%
2021/04/27323.47323.5223.5004,7520.00%
2021/04/261022.85523.4523.4554,6310.11%
2021/04/23522.10522.7023.0504,5940.00%
2021/04/22122.6500.0021.6014,5410.02%
2021/04/21124.1000.0023.5014,4230.02%
2021/04/20524.2000.0024.2554,3350.12%
2021/04/19124.70124.2024.2504,3400.00%
2021/04/161924.021923.9323.1004,2680.00%
2021/04/12922.301122.3922.30-24,811-0.04%
2021/04/09922.501223.1322.50-34,848-0.06%
2021/04/08222.9000.0022.8024,9640.04%
2021/04/071022.002522.2822.00-154,828-0.31%
2021/04/06522.1525.421.5221.75-20.44,663-0.44%
2021/04/0100.001020.3220.50-104,413-0.23%
2021/03/31119.751119.2619.45-104,215-0.24%
2021/03/2900.00119.0018.90-14,133-0.02%
2021/03/2600.00119.0018.90-14,130-0.02%
2021/03/2400.002019.1018.95-204,116-0.49%
2021/03/23118.9000.0018.8014,1010.02%
2021/03/22619.7300.0019.6064,0550.15%
2021/03/16518.2500.0018.0053,7780.13%
2021/03/051517.8000.0017.80154,2330.35%
2021/03/0300.00518.5018.50-54,247-0.12%
2021/02/2500.00317.9518.00-34,180-0.07%
2021/02/1900.00417.8318.00-44,101-0.10%
2021/02/1800.00417.4517.75-44,079-0.10%
2021/02/04216.7000.0016.6524,0290.05%
2021/02/02216.9500.0016.7024,0110.05%
2021/01/29217.1500.0016.7523,9710.05%
2021/01/28516.90217.0816.9033,9480.08%
2021/01/26217.0500.0017.1523,9040.05%
2021/01/25217.5000.0017.6523,8750.05%
2021/01/2200.00318.4018.15-33,833-0.08%
2021/01/211418.522119.0118.45-73,773-0.19%
2021/01/201018.62918.5619.0513,3930.03%
2021/01/18117.25216.6017.35-13,023-0.03%
2021/01/15317.0000.0017.1532,9820.10%
2021/01/14117.70317.8017.65-22,954-0.07%
2021/01/12317.5500.0017.0532,8920.10%
2021/01/08318.00118.0017.8522,7780.07%
2021/01/07219.10118.9518.5512,7010.04%
2021/01/06719.27219.0819.0052,5890.19%
2021/01/05720.491420.8321.00-72,293-0.31%
2021/01/0400.00319.4019.40-31,799-0.17%
2020/12/311016.952117.4717.65-111,693-0.65%
2020/12/0700.00316.3016.30-31,388-0.22%
2020/12/04315.832416.0916.40-211,342-1.56%
2020/12/02615.86215.7815.7041,1770.34%
2020/11/2700.003014.9014.85-301,082-2.77%
2020/11/2300.001414.4914.50-141,056-1.32%
2020/09/252014.2000.0013.85202,1500.93%
2020/09/212015.3000.0015.30202,0930.96%
2020/09/1700.00515.7515.85-52,054-0.24%
2020/09/1600.00715.5115.50-72,033-0.34%
2020/09/155215.8100.0015.60522,0192.58%
2020/09/142116.251116.3016.30101,9680.51%
2020/09/0400.00315.0515.00-31,783-0.17%
2020/08/0400.001214.6014.60-121,799-0.67%
2020/08/0300.00314.8014.95-31,778-0.17%
2020/07/311014.86615.0514.8041,7480.23%
2020/07/3000.00614.3814.40-61,602-0.37%
2020/07/292014.25514.2313.90151,5110.99%
2020/07/28313.7500.0014.3031,3400.22%
2020/07/13213.7300.0014.1021,1140.18%
2020/06/1800.00413.0013.60-4922-0.43%
2020/06/16412.3500.0012.3048730.46%
2020/05/2100.00513.6113.75-5667-0.75%
2020/04/1600.00410.5010.65-4421-0.95%
2020/04/0800.00410.2510.30-4434-0.92%
2020/03/09011.7000.0011.7005100.00%
2020/01/2000.00113.1013.05-1448-0.22%
2020/01/08312.8500.0012.9034910.61%
2019/12/20114.15114.1013.9005070.00%
2019/12/1200.00013.0013.0504110.00%
2019/12/06412.8000.0012.7543881.03%
2019/11/1800.00212.7512.70-2465-0.43%
2019/10/23213.4500.0013.3025040.40%
2019/08/261014.1000.0014.15105241.91%
2019/08/1900.00214.1014.30-2520-0.38%
2019/07/2600.000.315.3015.35-0.3659-0.04%
2019/07/1900.00515.0015.10-5700-0.71%
2019/05/2300.00214.1513.85-21,984-0.10%
2019/05/16514.3000.0014.1052,1010.24%
2019/04/24216.3000.0016.3021,8830.11%
2019/04/23216.3000.0016.3021,8710.11%
2019/04/2200.00816.5516.40-81,861-0.43%
2019/04/1900.00516.5016.60-51,844-0.27%
2019/04/18516.5000.0016.1051,8240.27%
2019/04/1700.00217.0016.70-21,802-0.11%
2019/04/1600.00417.0617.00-41,774-0.23%
2019/04/15316.9500.0016.9531,6750.18%
2019/04/12216.3000.0016.4521,6340.12%
2019/04/1100.00116.8016.70-11,615-0.06%
2019/04/10416.64217.0517.0521,5540.13%
2019/04/09617.1500.0017.2061,4580.41%
2019/04/08316.05316.4516.3501,3090.00%
2019/04/02215.2000.0015.2021,1650.17%
2019/03/2900.00315.2515.45-31,135-0.26%
2019/03/28315.1000.0015.1031,0980.27%
2019/03/27615.50215.4015.3541,0860.37%
2019/03/1900.00115.1014.85-1978-0.10%
2019/03/15315.5500.0015.4039210.33%
2019/03/1400.00315.9515.95-3856-0.35%
2019/03/07214.701014.9214.50-8719-1.11%
2019/02/26314.25314.6014.2006060.00%
2019/02/25514.1900.0014.0555660.88%
2019/02/22514.5000.0014.2555580.89%
2019/02/2100.00514.7514.75-5541-0.92%
2019/02/1500.00413.4113.50-4440-0.91%
2019/02/1200.001012.8512.90-10413-2.42%
2019/01/1600.00112.5012.80-1400-0.25%
2019/01/15112.3500.0012.3513950.25%
2019/01/0900.00312.6012.55-3404-0.74%
2019/01/081012.4000.0012.30104102.43%
2019/01/04312.0500.0012.2034350.69%
2018/12/27313.05113.1512.9024870.41%
2018/12/2600.00413.2013.05-4450-0.89%
2018/12/1200.00113.0012.85-1410-0.24%
2018/12/11212.5800.0012.5024110.49%
2018/12/06113.2000.0012.9014280.23%
2018/12/0300.00313.6313.70-3475-0.63%
2018/11/20112.5000.0012.8015480.18%
2018/11/19413.05512.8912.95-1554-0.18%
2018/11/13112.2000.0012.4016010.17%
2018/11/0700.00112.5012.60-1644-0.16%
2018/11/06112.3500.0012.3516710.15%
2018/11/01512.5500.0012.5556850.73%
2018/10/1600.00112.1012.30-1749-0.13%
2018/10/15111.601011.6511.85-9750-1.20%
2018/10/05414.0000.0013.4047730.52%
2018/09/2100.001514.6514.60-151,050-1.43%
2018/09/1300.00614.8314.70-62,833-0.21%
2018/09/1100.00113.9014.40-13,088-0.03%
2018/09/10113.5500.0013.5513,1970.03%
2018/09/0500.00716.4016.20-73,292-0.21%
2018/09/03216.1500.0016.2023,3420.06%
2018/08/29216.30316.7716.70-13,397-0.03%
2018/08/24117.2000.0017.2013,6590.03%
2018/08/22117.401.617.4917.50-0.63,666-0.02%
2018/08/21117.00117.1517.1003,6540.00%
2018/08/20716.941017.0217.20-33,649-0.08%
2018/08/170.516.7000.0016.600.53,6310.01%
2018/08/161016.4000.0016.55103,6570.27%
2018/08/15116.50316.4016.50-23,657-0.05%
2018/08/1410.116.1000.0016.1510.13,6510.28%
2018/08/09717.541017.7517.50-33,624-0.08%
2018/08/0200.00218.4518.00-23,663-0.05%
2018/07/3100.000.218.2518.10-0.23,649-0.01%
2018/07/2700.00218.2318.25-23,650-0.05%
2018/07/2600.00118.0518.00-13,646-0.03%
2018/07/230.517.5500.0017.500.53,6350.01%
2018/07/20217.7000.0017.6023,6460.05%
2018/07/190.217.8000.0017.750.23,6460.01%
2018/07/160.518.2500.0018.250.53,6670.01%
2018/07/13118.5000.0018.5013,6520.03%
2018/07/121118.1400.0018.05113,6380.30%
2018/07/10117.7000.0017.7513,6370.03%
2018/07/09118.10118.1017.9003,6390.00%
2018/07/05218.001518.0918.00-133,606-0.36%
2018/07/03318.6300.0018.3533,5740.08%
2018/07/021019.2000.0019.00103,5010.29%
2018/06/291419.15519.8619.3593,4730.26%
2018/06/282719.90220.8319.55253,3440.75%
2018/06/272321.132821.4821.10-53,269-0.15%
2018/06/26520.50520.7120.5503,1430.00%
2018/06/256023.099122.8721.50-313,042-1.02%
2018/06/228122.069422.2622.60-132,428-0.54%
2018/06/212720.9230.621.1320.75-3.61,818-0.20%
2018/06/2000.00519.6519.75-51,627-0.31%
2018/06/191520.0000.0019.55151,6260.92%
2018/06/150.619.3500.0019.350.61,5710.04%
2018/06/07319.953020.0520.05-271,634-1.65%
2018/06/06320.00420.0520.00-11,718-0.06%
2018/06/05720.2800.0020.1571,8230.38%
2018/06/013020.10220.0519.90281,7041.64%
2018/05/29318.50318.3018.2501,6610.00%
2018/05/2400.00218.6518.50-21,824-0.11%
2018/05/23217.9500.0017.8021,8100.11%
2018/05/1600.00318.7718.65-31,863-0.16%
2018/05/0800.00118.1518.25-12,032-0.05%
2018/04/1000.001020.2520.15-103,117-0.32%
2018/04/031520.75420.8520.95113,1880.35%
2018/03/3100.00320.6020.50-33,196-0.09%
2018/03/30320.9000.0020.6033,2270.09%
2018/03/27520.851021.0021.25-53,292-0.15%
2018/03/2600.00920.3620.55-93,332-0.27%
2018/03/23420.1000.0020.0543,3220.12%
2018/03/221021.241321.0220.75-33,340-0.09%
2018/03/21721.44521.4021.2523,3090.06%
2018/03/201521.541121.7921.6043,2890.12%
2018/03/1600.00220.9520.90-23,297-0.06%
2018/03/1500.00121.2521.05-13,509-0.03%
2018/03/142021.6000.0021.50203,5720.56%
2018/03/13321.15921.3521.40-63,620-0.17%
2018/03/12721.9700.0021.6573,7200.19%
2018/03/0900.002121.1021.85-213,860-0.54%
2018/03/07321.00920.7320.55-64,254-0.14%
2018/03/06620.7300.0020.6064,2960.14%
2018/03/01120.30120.5020.5004,4670.00%
2018/02/01321.1000.0020.7536,4660.05%
2018/01/3100.00520.4520.45-56,440-0.08%
2018/01/302721.171521.2720.30126,5590.18%
2018/01/26520.3500.0020.7056,5140.08%
2018/01/25220.5500.0020.3026,5110.03%
2018/01/24220.90320.8520.80-16,470-0.02%
2018/01/23321.40521.7621.25-26,432-0.03%
2018/01/19121.4000.0020.8516,3570.02%
2018/01/18421.1500.0020.8046,3950.06%
2018/01/1700.00421.5821.10-46,439-0.06%
2018/01/161021.055021.2521.25-406,402-0.62%
2018/01/157821.99821.9621.50706,3891.10%
2018/01/12221.40521.0021.25-36,157-0.05%
2018/01/10119.4500.0019.4016,0370.02%
2018/01/09120.0000.0020.0016,0470.02%
2018/01/08120.80221.0520.45-16,032-0.02%
2018/01/04220.6800.0020.9026,0800.03%
2018/01/03320.3000.0020.7536,0480.05%
宏齊 相關文章