巨路 (6192)-國票-南港券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	109.50	109.00	-5	160	-3.12%
2024/12/11	5	111.00	0	0.00	110.50	5	156	3.20%
2024/10/16	0	113.00	0	0.00	112.00	0	143	0.00%
2024/10/15	0	0.00	0	114.50	112.50	0	143	0.00%
2024/07/11	0	0.00	0.1	121.00	118.50	-0.1	462	-0.02%
2024/07/05	0	0.00	0.1	128.50	129.00	-0.1	502	-0.02%
2024/06/24	0.1	123.00	0	0.00	120.50	0.1	523	0.02%
2024/06/11	0	0.00	3	122.50	124.50	-3	480	-0.62%
2024/06/06	0	0.00	2	108.50	108.50	-2	454	-0.44%
2024/05/30	2	107.50	0	0.00	106.50	2	453	0.44%
2024/05/29	0	0.00	1	111.00	110.00	-1	455	-0.22%
2024/05/06	2	117.00	2	115.50	117.00	0	418	0.00%
2024/05/03	0	0.00	1	118.50	117.00	-1	396	-0.25%
2024/04/17	0	0.00	0.3	111.00	112.00	-0.3	314	-0.09%
2024/04/15	0	0.00	1	113.00	113.00	-1	296	-0.34%
2024/04/11	1	112.00	0	0.00	114.00	1	278	0.36%
2024/03/05	0	0.00	1	99.80	100.00	-1	199	-0.50%
2024/02/27	0	0.00	1	94.40	96.80	-1	184	-0.54%
2024/01/22	1	90.60	0	0.00	91.20	1	164	0.61%
2023/10/31	1	80.50	0	0.00	81.20	1	141	0.71%
2023/10/18	2	82.70	1	82.40	82.40	1	147	0.68%
2023/09/14	1	85.30	3	84.77	85.00	-2	155	-1.29%
2023/09/07	0	0.00	5	87.20	87.40	-5	152	-3.27%
2023/09/01	1	87.70	1	87.50	87.50	0	162	0.00%
2023/08/31	1	85.00	0	0.00	85.00	1	157	0.64%
2023/08/10	1	80.40	0	0.00	80.90	1	124	0.80%
2023/07/10	1	77.70	0	0.00	78.20	1	178	0.56%
2023/07/06	1	78.50	0	0.00	78.20	1	177	0.56%
2023/06/27	0.5	76.00	0	0.00	76.50	0.5	182	0.27%
2023/06/09	0	0.00	2	78.50	78.00	-2	200	-1.00%
2023/06/05	0	0.00	0.1	76.60	76.00	-0.1	200	-0.05%
2023/05/12	0	0.00	0.5	73.10	73.40	-0.5	191	-0.26%
2023/05/09	0	71.00	0	0.00	70.90	0	178	0.01%
2023/05/05	1	71.00	0	0.00	71.00	1	180	0.55%
2023/04/25	0.6	75.53	0	0.00	75.30	0.6	164	0.36%
2023/04/20	0.2	77.20	0	0.00	77.40	0.2	151	0.15%
2023/03/27	3	74.70	3	74.50	74.70	0	134	0.00%
2023/03/24	1	73.90	0	0.00	74.50	1	131	0.76%
2023/02/22	0.1	74.00	0	0.00	73.80	0.1	108	0.09%
2023/02/02	5	71.80	0	0.00	72.00	5	97	5.15%
2023/01/03	0.3	70.90	0	0.00	70.80	0.3	98	0.27%
2022/11/11	0.1	69.60	0	0.00	69.50	0.1	123	0.08%
2022/10/14	0.1	66.50	0	0.00	66.30	0.1	127	0.06%
2022/07/15	5	67.50	0	0.00	67.40	5	83	5.99%
2022/04/20	0	0.00	1	74.80	74.60	-1	120	-0.83%
2022/03/25	1	74.20	0	0.00	74.20	1	108	0.92%
2021/11/26	1	69.40	0	0.00	69.40	1	80	1.25%
2021/11/22	0	0.00	0	70.10	69.80	0	76	0.00%
2021/11/09	0	70.30	0	0.00	71.20	0	57	0.00%
2021/04/22	0	0.00	15	75.27	74.20	-15	218	-6.86%
2021/04/21	15	79.00	0	0.00	78.70	15	211	7.10%
2021/04/14	0	0.00	5	78.40	79.40	-5	200	-2.50%
2021/04/13	0	0.00	5	80.00	79.00	-5	196	-2.55%
2021/03/29	0	0.00	1	74.50	74.90	-1	167	-0.60%
2021/03/12	0	0.00	0.1	73.80	72.90	-0.1	169	-0.09%
2021/03/08	1	74.40	0	0.00	72.50	1	181	0.55%
2021/02/23	0	0.00	3	71.50	71.10	-3	164	-1.82%
2021/01/20	2	66.80	0	0.00	65.80	2	153	1.30%
2021/01/14	3	67.50	0	0.00	67.60	3	144	2.08%
2020/12/08	1	69.20	1	69.00	68.90	0	124	0.00%
2020/12/04	1	70.40	1	69.80	70.00	0	117	0.00%
2020/12/02	0.4	70.00	0	0.00	69.80	0.4	106	0.37%
2020/11/24	0	0.00	3	67.40	67.30	-3	93	-3.20%
2020/07/14	0	0.00	5	66.16	66.00	-5	157	-3.18%
2020/06/09	3	67.50	0	0.00	67.70	3	174	1.72%
2020/05/07	1	63.90	0	0.00	64.20	1	177	0.56%
2020/05/04	3	63.40	0	0.00	63.30	3	179	1.67%
2020/04/14	3	63.00	0	0.00	63.70	3	176	1.70%
2020/04/06	4	57.00	0	0.00	56.80	4	164	2.43%
2020/02/27	1	70.50	0	0.00	70.70	1	129	0.77%
2020/02/03	0	0.00	1	72.50	72.90	-1	156	-0.64%
2020/01/30	0	0.00	1	78.20	78.10	-1	153	-0.65%
2019/09/04	0	0.00	1	88.90	89.30	-1	602	-0.17%
2019/09/02	0	0.00	2	88.50	89.10	-2	595	-0.34%
2019/08/29	2	90.30	0	0.00	89.50	2	582	0.34%
2019/08/26	1	91.10	2	93.00	90.20	-1	555	-0.18%
2019/08/23	4	96.03	0	0.00	95.00	4	537	0.74%
2019/08/20	0	0.00	1	92.20	94.60	-1	462	-0.22%
2019/08/06	0	0.00	1	86.80	88.20	-1	364	-0.27%
2019/08/05	2	87.10	0	0.00	86.80	2	352	0.57%
2019/07/29	2	89.30	2	88.70	88.20	0	287	0.00%
2019/07/25	3	88.40	5	86.94	85.60	-2	268	-0.75%
2019/07/24	2	85.60	0	0.00	87.20	2	248	0.81%
2019/07/12	0	0.00	60	82.25	85.00	-60	156	-38.43%
2019/07/11	60	81.22	0	0.00	82.00	60	117	51.04%
2019/02/12	0	0.00	1	66.50	66.30	-1	80	-1.24%
2018/11/05	1	61.20	0	0.00	61.20	1	138	0.72%
2018/10/18	1	64.10	0	0.00	64.10	1	131	0.76%
2018/09/14	1	71.00	1	71.80	70.20	0	100	0.00%
2018/05/09	0	0.00	0.7	60.50	61.00	-0.7	57	-1.22%
2018/05/04	0	0.00	2	60.00	60.00	-2	55	-3.61%
2018/03/02	0	0.00	1	58.50	58.30	-1	59	-1.67%