晉泰 (6221)-國票-南港券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.0
漲跌
▲1.1
漲幅
+1.30%
成交量
29張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	85.00	85.20	-0.1	39	-0.31%
2024/05/06	0	0.00	4	84.05	84.50	-4	41	-9.59%
2024/05/03	0	0.00	2	84.25	83.70	-2	40	-4.90%
2024/05/02	0	0.00	3	83.20	83.10	-3	40	-7.45%
2024/04/30	0	0.00	4	82.53	82.70	-4	39	-10.01%
2024/04/29	0	0.00	1	82.30	82.30	-1	39	-2.51%
2024/04/24	0	0.00	1	82.50	82.50	-1	40	-2.49%
2024/04/11	0	0.00	0	80.00	80.20	0	38	0.00%
2024/04/10	0	80.40	0	0.00	80.30	0	38	0.01%
2024/04/02	0	80.30	0	0.00	80.20	0	37	0.00%
2024/03/28	0	79.80	0	0.00	79.60	0	35	0.00%
2024/03/20	0	73.80	0	0.00	75.60	0	33	0.00%
2024/03/15	2	73.70	0	0.00	73.50	2	34	5.84%
2024/03/11	0	72.30	0	0.00	71.10	0	29	0.00%
2024/02/26	0	70.60	0	0.00	69.50	0	26	0.00%
2024/02/22	0	0.00	1	68.70	69.00	-1	25	-3.86%
2023/08/14	1	77.30	1	78.00	78.40	0	84	0.00%
2023/07/12	2	73.00	0	0.00	72.30	2	70	2.85%
2023/07/10	1	73.00	0	0.00	72.90	1	69	1.45%
2023/07/06	2	73.25	0	0.00	73.20	2	66	3.02%
2023/03/31	0	64.00	0	0.00	61.50	0	35	0.00%
2023/03/06	0	63.70	2	64.50	64.00	-2	26	-7.65%
2023/03/03	2	63.00	0	0.00	62.80	2	25	7.99%
2022/12/08	0	0.00	1	52.60	52.60	-1	31	-3.18%
2022/09/14	0	52.40	0	0.00	52.00	0	76	0.00%
2022/08/29	0	52.80	0	0.00	52.10	0	73	0.00%
2022/08/18	0	60.30	0	0.00	60.20	0	55	0.00%
2021/08/30	1	63.50	1	64.20	64.30	0	91	0.00%
2021/07/12	1	71.10	0	0.00	71.30	1	414	0.24%
2021/06/10	1	68.10	0	0.00	68.70	1	824	0.12%
2021/06/09	1	70.20	0	0.00	70.10	1	832	0.12%
2021/05/12	0	0.00	3	65.20	67.00	-3	1,285	-0.23%
2021/05/10	3	69.60	0	0.00	68.70	3	1,292	0.23%
2021/04/29	3	72.57	0	0.00	73.80	3	1,275	0.24%
2021/04/28	0	0.00	1	73.00	73.40	-1	1,267	-0.08%
2021/04/26	1	70.80	0	0.00	71.00	1	1,273	0.08%
2021/04/22	0	0.00	3	69.13	67.80	-3	1,266	-0.24%
2021/04/21	2	70.70	1	71.00	71.80	1	1,242	0.08%
2021/04/19	3	69.83	1	69.10	68.90	2	1,218	0.16%
2021/04/16	0	0.00	1	67.20	68.70	-1	1,194	-0.08%
2021/04/15	0	0.00	2	66.10	65.70	-2	1,164	-0.17%
2021/04/09	0	0.00	3	66.20	67.20	-3	1,088	-0.28%
2021/04/01	3	60.70	3	61.10	60.70	0	1,034	0.00%
2021/03/30	0	0.00	1	64.70	64.80	-1	984	-0.10%
2021/03/26	1	64.30	0	0.00	65.10	1	956	0.10%
2021/03/25	1	63.50	0	0.00	63.60	1	949	0.11%
2021/03/24	0	0.00	4	65.60	64.60	-4	943	-0.42%
2021/03/23	2	65.55	0	0.00	63.50	2	934	0.21%
2021/03/19	0	0.00	15	68.03	67.40	-15	899	-1.67%
2021/03/17	0	0.00	2	62.80	62.00	-2	813	-0.25%
2021/03/16	1	62.80	0	0.00	62.40	1	806	0.12%
2021/03/12	5	64.52	1	64.00	64.00	4	784	0.51%
2021/03/11	1	62.30	0	0.00	62.80	1	729	0.14%
2021/03/04	0	0.00	1	56.30	56.00	-1	691	-0.14%
2021/02/26	0	0.00	2	58.10	57.90	-2	664	-0.30%
2021/02/25	1	59.00	0	0.00	58.00	1	656	0.15%
2021/02/22	4	58.50	6	57.53	58.50	-2	604	-0.33%
2021/02/19	4	56.40	4	57.63	57.50	0	552	0.00%
2021/02/05	0	0.00	1	45.50	45.15	-1	355	-0.28%
2021/02/04	1	45.75	0	0.00	45.70	1	353	0.28%
2021/02/03	5	45.35	0	0.00	45.40	5	352	1.42%
2021/01/20	10	43.89	0	0.00	43.95	10	322	3.11%
2021/01/14	0	0.00	9	43.81	44.00	-9	298	-3.02%
2021/01/11	9	45.07	0	0.00	45.00	9	319	2.82%
2020/12/04	0	0.00	1	44.55	44.80	-1	358	-0.28%
2020/12/01	0	0.00	6	44.83	45.00	-6	366	-1.64%
2020/11/30	1	46.00	0	0.00	45.90	1	359	0.28%
2020/10/26	2	45.30	0	0.00	44.30	2	498	0.40%
2020/10/20	0	0.00	2	45.75	45.70	-2	513	-0.39%
2020/10/13	6	41.96	0	0.00	42.05	6	544	1.10%
2020/08/28	0	52.00	0	0.00	51.20	0	622	0.00%
2020/08/17	4	48.13	0	0.00	46.90	4	557	0.72%
2020/08/13	2	54.00	1	56.80	52.20	1	514	0.19%
2020/07/28	4	60.10	0	0.00	58.20	4	499	0.80%
2020/07/21	1	66.10	0	0.00	63.70	1	473	0.21%
2020/07/07	0	0.00	3	63.70	63.40	-3	322	-0.93%
2020/07/03	3	61.50	0	0.00	61.20	3	312	0.96%
2020/05/21	1	63.60	1	62.60	62.60	0	173	0.00%
2020/05/18	1	60.20	1	60.90	59.60	0	155	0.00%
2020/05/07	0	0.00	2	54.60	55.40	-2	117	-1.71%
2020/05/06	2	55.65	0	0.00	55.10	2	114	1.75%
2020/04/10	0	0.00	1	50.00	49.75	-1	64	-1.55%
2019/11/25	1	46.00	0	0.00	45.75	1	123	0.81%
2019/07/31	0	0.00	1	53.30	53.30	-1	443	-0.23%
2019/07/30	3	55.50	2	57.50	52.50	1	439	0.23%
2019/07/23	0	0.00	2	52.50	51.60	-2	406	-0.49%
2019/07/19	1	53.20	0	0.00	52.60	1	395	0.25%
2019/07/16	3	51.27	2	51.80	50.50	1	360	0.28%
2019/07/11	2	49.15	3	49.22	47.40	-1	339	-0.29%
2019/07/05	0	0.00	1	46.90	46.90	-1	324	-0.31%
2019/07/04	2	47.75	0	0.00	47.60	2	322	0.62%
2019/07/02	0	0.00	1	44.80	44.80	-1	317	-0.32%
2019/07/01	1	44.65	0	0.00	44.40	1	318	0.31%
2019/06/03	0	0.00	0	41.80	41.40	0	382	0.00%
2019/05/21	0	0.00	3	46.80	46.30	-3	332	-0.90%
2019/05/17	1	49.70	2	50.00	49.20	-1	315	-0.32%
2019/05/16	2	46.60	0	0.00	47.70	2	283	0.71%
2019/05/15	2	48.00	0	0.00	47.40	2	270	0.74%
2018/03/06	2	26.00	2	26.18	27.95	0	52	0.00%