台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.52%
  • 成交量
    187
  • 產業
    上櫃 電子通路類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00772.8372.60-7423-1.65%
2024/11/19272.7500.0073.3024270.47%
2024/11/18872.0800.0071.8084281.87%
2024/11/1500.00375.4774.90-3425-0.71%
2024/11/13276.90178.9076.5014220.24%
2024/11/12778.41481.0079.0034120.73%
2024/11/0700.00175.8075.80-1334-0.30%
2024/11/05473.30476.2073.3002770.00%
2024/11/0400.00571.0875.70-5272-1.83%
2024/10/28169.80168.4067.8002370.00%
2024/09/26171.8000.0070.8015900.17%
2024/08/2800.00175.7076.10-11,406-0.07%
2024/08/27175.0000.0075.6011,4490.07%
2024/08/2100.001076.2876.70-102,235-0.45%
2024/08/2000.00476.1075.80-42,261-0.18%
2024/08/1900.00176.0075.90-12,283-0.04%
2024/08/1600.00975.1374.70-92,322-0.39%
2024/08/05665.6700.0065.5062,8810.21%
2024/07/29872.28470.0069.8042,9610.14%
2024/07/2600.00173.8073.80-12,958-0.03%
2024/07/23276.6000.0077.2022,9610.07%
2024/07/22777.09378.5076.8042,9590.14%
2024/07/19282.45180.9080.9012,9490.03%
2024/07/18679.9000.0079.8062,9170.21%
2024/07/17482.5000.0082.5042,9150.14%
2024/07/1600.00180.8081.30-12,897-0.03%
2024/07/11178.40679.1077.70-52,918-0.17%
2024/07/09275.9000.0076.0022,9590.07%
2024/07/08479.50580.5476.90-12,982-0.03%
2024/07/05284.30482.5581.90-23,022-0.07%
2024/07/02382.0000.0079.9033,2160.09%
2024/07/01380.70380.8080.7003,3870.00%
2024/06/2500.00377.1079.60-33,506-0.09%
2024/06/21181.3000.0080.7013,6650.03%
2024/06/201582.49983.0382.2063,7800.16%
2024/06/19377.60381.9083.8003,7110.00%
2024/06/0600.001080.9582.30-103,735-0.27%
2024/06/05882.14586.1282.2033,7320.08%
2024/06/041189.351092.7787.6013,7000.03%
2024/06/0300.00190.8090.80-13,482-0.03%
2024/05/31186.2000.0082.6013,3820.03%
2024/05/301185.47183.9083.50103,4700.29%
2024/05/29387.77189.5086.1023,4310.06%
2024/05/28885.89782.3986.7013,2190.03%
2024/05/27176.40178.9078.9003,0810.00%
2024/05/23471.53472.9871.5003,0810.00%
2024/05/22674.37173.0072.7053,1270.16%
2024/05/2100.00271.3071.20-23,104-0.06%
2024/05/20572.64373.8072.6023,1120.06%
2024/05/1700.00273.6573.40-23,079-0.06%
2024/05/161873.561674.1372.1023,0260.07%
2024/05/1500.00169.9070.80-12,794-0.04%
2024/05/14565.8000.0064.4052,7620.18%
2024/05/13864.38368.9064.5052,7500.18%
2024/05/10669.231068.9068.80-42,718-0.15%
2024/05/09768.01667.6768.2012,6280.04%
2024/05/07761.3700.0060.5072,4850.28%
2024/05/06463.30464.6063.3002,4690.00%
2024/04/1900.00567.1066.50-52,326-0.21%
2024/04/17669.08170.6070.0052,2930.22%
2024/04/1500.00371.0070.20-32,231-0.13%
2024/04/12373.9000.0072.9032,2030.14%
2024/04/1100.00174.6072.60-12,171-0.05%
2024/04/10180.40480.3379.50-32,100-0.14%
2024/04/09779.661079.4278.40-32,027-0.15%
2024/04/03271.8500.0074.4021,8030.11%
2024/04/02467.70466.7067.7001,6200.00%
2024/04/01164.00363.7366.00-21,562-0.13%
2024/03/29763.49565.0662.7021,4920.13%
2024/03/28664.42665.4864.3001,4670.00%
2024/03/27665.32266.3564.0041,4350.28%
2024/03/26164.9000.0063.0011,3650.07%
2024/03/25261.30160.0063.8011,2540.08%
2024/03/1800.00551.6054.20-51,007-0.50%
2024/03/1400.00354.0053.50-3988-0.30%
2024/03/1200.00657.1056.70-6945-0.63%
2024/03/11261.5000.0056.7029290.22%
2024/03/07170.5000.0067.2018530.12%
2024/03/05866.093365.6266.90-25788-3.17%
2024/03/01160.2000.0059.9016240.16%
2024/02/292552.4200.0054.80255164.84%
2024/02/27450.004449.9450.00-40427-9.35%
2024/02/26951.57449.7051.5053721.34%
2024/02/232047.9700.0049.70202119.44%
2024/02/22545.20544.9545.2001380.00%
2024/02/211644.62144.8544.201511912.52%
2023/08/21147.10146.4546.4503380.00%
2023/07/211146.6900.0046.80113413.22%
2023/04/2100.003348.1248.15-33306-10.76%
2023/03/2000.00148.5048.80-1288-0.35%
2023/03/1700.00248.4548.40-2288-0.69%
2023/03/16247.6500.0047.7022910.69%
2023/03/0800.00150.4050.30-1272-0.37%
2023/03/0700.00449.1049.50-4266-1.50%
2023/03/06448.06249.2048.0522580.77%
2023/03/03248.4000.0048.1022400.83%
2023/03/0200.00149.1048.65-1235-0.42%
2023/01/0300.00240.7540.65-2148-1.35%
2022/12/292939.7900.0039.852914420.10%
2022/11/28639.9000.0040.2061573.82%
2022/09/1500.00139.7039.55-1247-0.40%
2022/09/1300.00239.3039.10-2257-0.78%
2022/09/05340.3500.0039.5033510.85%
2022/08/2600.00338.5038.70-3379-0.79%
2022/08/24340.9000.0041.0533690.81%
2022/08/1700.00341.5041.15-3350-0.86%
2022/08/16241.3500.0041.2523480.57%
2022/08/12340.0000.0040.8533440.87%
2022/07/0600.001034.4134.40-10375-2.67%
2022/07/041034.8000.0034.55103772.65%
2022/07/0100.002836.4335.45-28377-7.42%
2022/06/302637.47237.9037.40243726.45%
2022/06/29438.3900.0038.3043691.08%
2022/06/2700.001038.7238.95-10378-2.64%
2022/06/24239.031138.5538.40-9381-2.36%
2022/06/231938.8700.0038.45193844.95%
2022/06/2000.003138.9538.60-31391-7.92%
2022/06/141041.501041.4141.4003680.00%
2022/06/06137.5000.0037.6513330.30%
2022/05/13436.6600.0036.9543291.21%
2022/05/122636.6200.0036.70263327.81%
2022/04/1200.00536.5435.85-5357-1.40%
2022/03/29541.0000.0041.0053361.48%
2022/03/11538.80539.3038.8003540.00%
2022/03/10139.50138.7538.7503490.00%
2021/11/1200.00133.3033.65-11,435-0.07%
2021/11/0900.00231.0531.50-21,513-0.13%
2021/11/0500.00230.4030.05-21,575-0.13%
2021/11/02129.6000.0029.6011,5650.06%
2021/10/27229.0500.0028.9021,5470.13%
2021/10/15228.2500.0028.9021,5290.13%
2021/10/0600.002632.4032.15-261,416-1.84%
2021/10/0100.00238.7039.60-21,288-0.16%
2021/09/28143.20141.8541.8501,1660.00%
2021/09/23240.6000.0041.4521,1130.18%
2021/09/22138.1000.0040.5011,0860.09%
2021/09/16643.73643.5943.6009780.00%
2021/09/141141.96541.6042.0068480.71%
2021/09/1300.001140.0541.30-11726-1.51%
2021/09/101135.951136.6737.5505620.00%
2021/09/09134.45134.7034.5004940.00%
2021/08/17732.09734.3031.8003650.00%
2021/08/16134.00333.3334.50-2331-0.60%
2021/08/13232.78133.4532.8512910.34%
2021/08/122631.74331.0032.35232578.93%
2021/07/28328.5000.0028.4532291.31%
2021/07/1200.00330.6530.70-3474-0.63%
2021/06/1700.00228.9029.50-2583-0.34%
2021/06/16229.4000.0029.1525900.34%
2021/06/1100.00429.3529.30-4604-0.66%
2021/06/10429.5500.0029.5046190.65%
2021/05/1200.00229.4028.70-2841-0.24%
2021/05/11230.0300.0029.5028290.24%
2021/05/04230.65229.5029.5008140.00%
2021/05/03131.90131.0531.0508050.00%
2021/04/28131.90132.2032.4507960.00%
2021/04/23131.30131.8031.7507960.00%
2021/04/21232.45332.4332.45-1785-0.13%
2021/04/20132.90132.9032.9007770.00%
2021/04/19335.5200.0033.5037790.38%
2021/04/1600.00134.3034.30-1656-0.15%
2021/04/14130.7000.0030.7015910.17%
2021/03/3100.00129.8029.80-1543-0.18%
2021/03/15130.8500.0030.5015220.19%
2021/03/0400.00229.0530.40-2387-0.52%
2021/03/0200.00129.5028.70-1381-0.26%
2021/02/2500.00228.8028.95-2392-0.51%
2021/02/2200.00428.7028.60-4432-0.93%
2021/01/19626.98227.0026.7547710.52%
2021/01/15327.8500.0027.6038520.35%
2021/01/1300.001728.4628.30-17858-1.98%
2021/01/121728.6300.0028.25178621.97%
2020/12/1400.00128.7028.75-11,131-0.09%
2020/12/09228.4000.0028.4021,1380.18%
2020/12/0800.00127.5528.10-11,160-0.09%
2020/12/07227.5000.0027.4521,1770.17%
2020/12/04528.1000.0027.8551,1810.42%
2020/11/24228.50427.9027.90-21,379-0.14%
2020/11/23128.3500.0028.4011,3910.07%
2020/11/16129.6000.0029.1011,3750.07%
2020/11/13130.2000.0030.6511,3400.07%
2020/11/0600.00138.1537.95-11,240-0.08%
2020/10/3000.00336.7536.55-31,202-0.25%
2020/10/22135.1500.0035.2511,0560.09%
2020/10/1600.00236.8034.70-21,036-0.19%
2020/10/15136.35136.6036.4001,0080.00%
2020/10/14234.8300.0034.9529870.20%
2020/10/13235.10234.6534.7009730.00%
2020/10/0700.00231.4031.80-2933-0.21%
2020/09/30129.45229.3530.00-1931-0.11%
2020/09/29229.65129.8029.8019260.11%
2020/09/28129.45129.8529.6009290.00%
2020/09/25129.25229.4529.90-1928-0.11%
2020/09/24229.9300.0029.6029160.22%
2020/09/23131.7500.0031.2518890.11%
2020/09/1700.001734.3735.80-17821-2.07%
2020/09/1600.00234.0033.75-2801-0.25%
2020/09/141533.882934.1634.20-14787-1.78%
2020/09/11233.15232.8032.8007730.00%
2020/09/10133.801334.9533.85-12746-1.61%
2020/09/03533.8000.0033.6056940.72%
2020/09/024034.3700.0035.05406675.99%
2020/08/1700.00529.7930.00-5348-1.43%
2020/07/2900.00223.7023.85-2350-0.57%
2020/07/28223.4000.0023.3023510.57%
2020/07/20126.30126.2526.2503320.00%
2020/07/1300.00524.3024.55-5282-1.77%
2020/07/07223.2800.0023.4022800.71%
2020/07/01323.4500.0023.5532631.14%
2020/06/2400.00423.1923.20-4246-1.62%
2020/06/1500.001422.7522.70-14248-5.63%
2020/06/1200.00622.0222.20-6241-2.48%
2020/06/11622.202122.5122.35-15246-6.08%
2020/06/021021.3400.0021.30102414.14%
2020/06/01221.4000.0021.4522400.83%
2020/05/2800.00220.8520.85-2239-0.84%
2020/05/26720.8600.0020.8572362.96%
2020/05/25220.7500.0020.8522340.85%
2020/05/22321.1700.0021.0532331.29%
2020/05/20421.4600.0021.4042311.73%
2020/05/19621.9300.0021.7562292.61%
2020/05/141021.79422.1321.3562222.69%
2020/05/1200.00520.5720.35-5206-2.42%
2020/05/0800.00221.6521.05-2201-0.99%
2020/05/0700.00822.2522.20-8194-4.12%
2020/05/0600.00723.3622.50-7189-3.70%
2020/05/0400.00120.9520.95-1132-0.76%
2020/04/3000.00220.8520.85-2130-1.54%
2020/04/21117.1500.0017.2011200.83%
2020/04/17118.5000.0018.4011180.84%
2020/04/15218.4000.0018.3021181.69%
2020/04/13218.1300.0017.7521121.77%
2020/04/09116.8000.0016.6011010.98%
2020/04/08116.3000.0017.0511001.00%
2020/04/07116.1000.0016.301981.01%
2020/03/26115.2000.0015.201961.04%
2020/03/23113.7500.0013.601961.04%
2020/03/20214.2000.0014.452952.11%
2020/03/19213.6500.0013.502912.20%
2020/03/17215.3800.0015.252782.55%
2020/03/16116.6000.0016.901711.39%
2020/03/13216.8500.0017.152712.78%
2020/03/12518.7900.0018.705835.97%
2020/02/0700.002021.0121.45-2071-27.78%
2020/02/0400.00921.2521.20-971-12.65%
2020/02/0300.002421.0021.30-2470-33.93%
2019/12/172022.9500.0022.75207626.23%
2019/11/2800.002222.4822.40-2262-35.10%
2019/10/3000.00122.7022.75-192-1.08%
2019/10/18121.9000.0022.001931.07%
2019/08/14523.5500.0023.5551174.26%
2019/07/055023.9400.0024.505023021.66%
2019/07/0100.00123.1023.15-1326-0.31%
2019/06/25122.6000.0022.8016010.17%
2019/05/22223.5000.0023.3027590.26%
2019/04/24227.4000.0027.5027120.28%
2019/04/0900.00730.2529.00-7622-1.12%
2019/04/02231.75330.8231.45-1535-0.19%
2019/04/01430.6400.0030.8044690.85%
2019/03/29627.28327.8828.2533530.85%
2019/03/1500.00225.5025.70-2224-0.89%
2019/03/13127.1500.0026.5012060.48%
2019/03/12125.7000.0025.6511520.66%
2019/02/1500.00222.7022.55-2136-1.46%
2019/02/14223.4000.0022.6521391.43%
2018/11/20223.60223.5023.5002300.00%
2018/11/0600.00119.1019.60-1278-0.36%
2018/09/0300.001022.9123.20-101,141-0.88%
2018/08/1400.00125.1024.65-11,139-0.09%
2018/08/13124.80725.3124.75-61,129-0.53%
2018/08/10428.18428.6327.4501,0890.00%
2018/08/09427.6300.0027.9041,0750.37%
2018/08/08629.38528.6127.7011,0640.09%
2018/08/07127.10229.0028.95-11,003-0.10%
2018/08/06226.80326.4026.40-1939-0.11%
2018/08/03227.38128.0027.2519310.11%
2018/08/02227.00126.9027.0018900.11%
2018/08/011229.3800.0028.00128501.41%
2018/07/31627.061227.7628.40-6702-0.85%
2018/07/27225.1800.0025.0525850.34%
2018/07/25424.7800.0024.7045720.70%
2018/05/31124.5500.0024.2515770.17%
2018/04/2000.00124.9024.75-1450-0.22%
2018/04/18124.2000.0023.9513920.25%
2018/02/0200.00120.2020.20-1160-0.62%
茂綸 相關文章