藥華藥 (6446)-國票-南港券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
490
漲跌
▼16
漲幅
-3.16%
成交量
1,432張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	498.50	1	497.50	497.50	0	2,896	0.00%
2025/04/11	0	488.00	0.1	491.83	495.00	-0.1	2,945	0.00%
2025/04/10	5	490.00	0	490.00	490.00	5	2,920	0.17%
2025/04/09	0.1	454.72	0	0.00	445.50	0.1	2,922	0.00%
2025/04/08	0	471.00	0	465.00	490.50	0	2,851	0.00%
2025/04/07	0	482.50	0	0.00	482.50	0	2,795	0.00%
2025/04/02	1	535.98	0	0.00	536.00	1	2,806	0.04%
2025/04/01	0	527.20	0	0.00	530.00	0	2,804	0.00%
2025/03/31	1	539.96	1	519.00	518.00	0	2,808	0.00%
2025/03/28	0	552.67	0	561.67	556.00	0	2,804	0.00%
2025/03/27	0	560.00	0	0.00	559.00	0	2,809	0.00%
2025/03/26	0	0.00	0	576.00	569.00	0	2,809	0.00%
2025/03/25	0	564.00	0	0.00	565.00	0	2,803	0.00%
2025/03/24	0	566.00	0	566.54	560.00	0	2,811	0.00%
2025/03/21	0.1	573.00	0	0.00	578.00	0.1	2,805	0.00%
2025/03/20	0	577.00	0	583.50	580.00	0	2,802	0.00%
2025/03/18	1	561.00	2	565.00	566.00	-1	2,791	-0.04%
2025/03/17	0	561.33	0	0.00	562.00	0	2,793	0.00%
2025/03/14	0	552.00	0	0.00	556.00	0	2,790	0.00%
2025/03/13	1	557.06	1	572.00	557.00	0	2,789	0.00%
2025/03/12	0	564.38	0	0.00	562.00	0	2,802	0.00%
2025/03/11	0	557.91	0	0.00	555.00	0	2,801	0.00%
2025/03/10	0	579.50	2	579.50	573.00	-2	2,763	-0.07%
2025/03/07	1	573.20	1.1	574.45	578.00	-0.1	2,739	0.00%
2025/03/06	4	610.22	2	597.00	597.00	2	2,677	0.08%
2025/03/05	0	634.00	0	0.00	626.00	0	2,632	0.00%
2025/03/04	1	634.98	1	635.00	635.00	0	2,627	0.00%
2025/03/03	0	633.67	0.2	634.15	633.00	-0.2	2,609	-0.01%
2025/02/27	0	629.50	0	0.00	636.00	0	2,583	0.00%
2025/02/26	0	649.40	0	0.00	641.00	0	2,533	0.00%
2025/02/25	1	665.97	2	658.54	650.00	-1	2,496	-0.04%
2025/02/24	0	653.00	1	652.00	651.00	-1	2,420	-0.04%
2025/02/21	5.1	643.08	4	643.25	640.00	1.1	2,403	0.05%
2025/02/20	1.5	664.51	1	631.00	630.00	0.5	2,359	0.02%
2025/02/19	2	695.99	1	702.00	679.00	1	2,222	0.05%
2025/02/18	2	694.50	0.2	695.50	694.00	1.9	2,182	0.08%
2025/02/17	1	767.00	2.1	775.12	771.00	-1.1	2,053	-0.05%
2025/02/14	2	766.00	1	767.00	767.00	1	1,983	0.05%
2025/02/13	1.1	782.67	0	0.00	759.00	1.1	1,945	0.05%
2025/02/12	2.2	752.19	9.1	752.95	766.00	-6.9	1,846	-0.37%
2025/02/11	1	710.00	1	715.00	715.00	0	1,673	0.00%
2025/02/10	0	702.00	0	0.00	697.00	0	1,656	0.00%
2025/02/06	0	708.82	0	0.00	708.00	0	1,685	0.00%
2025/02/05	0	679.00	0	0.00	680.00	0	1,644	0.00%
2025/01/22	2	688.50	2	687.00	687.00	0	1,618	0.00%
2025/01/21	1	691.00	1	693.00	693.00	0	1,608	0.00%
2025/01/20	3	699.67	3	693.00	693.00	0	1,615	0.00%
2025/01/17	0	0.00	1	717.00	708.00	-1	1,617	-0.06%
2025/01/16	1	716.00	1	721.00	721.00	0	1,612	0.00%
2025/01/15	0	716.00	0	0.00	717.00	0	1,595	0.00%
2025/01/13	2	717.00	2.1	708.43	706.00	-0.1	1,562	-0.01%
2025/01/09	0	0.00	0.3	727.33	719.00	-0.3	1,511	-0.02%
2025/01/07	4	721.25	3	727.00	724.00	1	1,443	0.07%
2025/01/06	0	0.00	0	677.00	677.00	0	1,292	0.00%
2025/01/03	0	0.00	2.1	616.66	616.00	-2.1	1,227	-0.17%
2025/01/02	0	603.00	0	0.00	602.00	0	1,232	0.00%
2024/12/30	0	0.00	0	609.13	602.00	0	1,269	0.00%
2024/12/27	0	0.00	1	604.00	604.00	-1	1,267	-0.08%
2024/12/26	0.1	610.97	0	0.00	608.00	0.1	1,289	0.01%
2024/12/20	1	568.00	0	0.00	566.00	1	1,427	0.07%
2024/12/18	0	579.00	0	0.00	580.00	0	1,595	0.00%
2024/12/16	1	575.00	1	567.00	567.00	0	1,640	0.00%
2024/12/12	1	598.00	0	599.67	596.00	1	1,642	0.06%
2024/12/11	0	569.00	0	0.00	567.00	0	1,631	0.00%
2024/12/10	0	0.00	0	585.00	582.00	0	1,636	0.00%
2024/12/05	0	593.00	0	604.67	599.00	0	1,691	0.00%
2024/12/04	0	0.00	0	591.00	589.00	0	1,690	0.00%
2024/12/02	0	0.00	1	577.00	577.00	-1	1,726	-0.06%
2024/11/29	1	588.00	0	586.29	581.00	1	1,758	0.06%
2024/11/28	0	554.43	0	0.00	554.00	0	1,757	0.00%
2024/11/27	0	576.60	0	0.00	567.00	0	1,775	0.00%
2024/11/26	0	0.00	0.2	583.00	576.00	-0.2	1,830	-0.01%
2024/11/25	0	0.00	1	576.00	583.00	-1	1,846	-0.05%
2024/11/22	0	575.00	1	571.00	569.00	-1	1,846	-0.05%
2024/11/21	0	578.64	0	0.00	571.00	0	1,863	0.00%
2024/11/20	0	581.00	0	0.00	584.00	0	1,866	0.00%
2024/11/19	1	568.95	0	0.00	567.00	1	1,869	0.05%
2024/11/15	2	590.63	0	0.00	591.00	2	1,913	0.11%
2024/11/12	0	627.00	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0	629.13	0	629.00	634.00	0	2,307	0.00%
2024/11/08	0	628.80	1	632.00	624.00	-1	2,365	-0.04%
2024/11/06	3.1	627.23	2	619.00	619.00	1.1	2,479	0.05%
2024/11/05	1	655.99	1	653.00	657.00	0	2,504	0.00%
2024/11/04	1	646.04	1	652.00	652.00	0	2,598	0.00%
2024/10/30	0	0.00	0	640.00	631.00	0	2,757	0.00%
2024/10/29	1	642.00	2	641.00	642.00	-1	2,834	-0.04%
2024/10/28	0	0.00	0	649.00	649.00	0	2,856	0.00%
2024/10/25	0	0.00	0	651.00	646.00	0	2,922	0.00%
2024/10/24	0	0.00	0	644.00	642.00	0	2,966	0.00%
2024/10/22	0	631.00	0	0.00	638.00	0	3,055	0.00%
2024/10/21	0	0.00	0	632.00	635.00	0	3,155	0.00%
2024/10/18	1	631.00	0	630.00	624.00	1	3,215	0.03%
2024/10/17	0	618.25	0	0.00	614.00	0	3,313	0.00%
2024/10/16	1	622.01	1	618.00	618.00	0	3,396	0.00%
2024/10/14	0	624.00	0	0.00	631.00	0	3,513	0.00%
2024/10/11	0	628.50	0	0.00	627.00	0	3,542	0.00%
2024/10/09	0.1	637.62	0	0.00	625.00	0.1	3,563	0.00%
2024/10/07	0	623.00	0	0.00	627.00	0	3,586	0.00%
2024/09/30	0	0.00	0.1	650.77	636.00	-0.1	3,787	0.00%
2024/09/27	0	632.00	0.1	630.00	632.00	0	3,794	0.00%
2024/09/26	2	640.49	2.3	635.23	635.00	-0.3	3,808	-0.01%
2024/09/25	0	654.36	0.1	650.00	648.00	-0.1	3,858	0.00%
2024/09/24	7.1	680.40	0	0.00	647.00	7.1	3,915	0.18%
2024/09/23	2.1	710.13	2	697.01	697.00	0.1	3,953	0.00%
2024/09/20	1	726.99	1	732.00	734.00	0	4,001	0.00%
2024/09/19	0	0.00	0	722.00	725.00	0	3,917	0.00%
2024/09/18	0	0.00	1	708.00	702.00	-1	3,932	-0.03%
2024/09/16	0	684.75	0	0.00	698.00	0	3,991	0.00%
2024/09/13	1	688.98	1	682.00	682.00	0	3,998	0.00%
2024/09/10	1	679.02	1	684.00	684.00	0	4,069	0.00%
2024/09/04	1	670.00	0	0.00	670.00	1	4,188	0.02%
2024/08/29	0.1	702.00	0	0.00	710.00	0.1	4,390	0.00%
2024/08/27	0	0.00	0	697.00	701.00	0	4,323	0.00%
2024/08/23	0	686.50	0	0.00	687.00	0	4,302	0.00%
2024/08/22	0	692.00	0	0.00	695.00	0	4,288	0.00%
2024/08/21	0	690.00	0	0.00	695.00	0	4,283	0.00%
2024/08/20	1	688.00	1	698.00	698.00	0	4,266	0.00%
2024/08/19	3.1	688.84	2	682.00	682.00	1.1	4,240	0.03%
2024/08/16	1	716.00	1.1	682.18	691.00	-0.1	4,232	0.00%
2024/08/15	1	689.00	1	696.23	705.00	0	4,231	0.00%
2024/08/14	1	690.59	0.2	679.00	661.00	0.8	4,204	0.02%
2024/08/13	7	727.14	0	0.00	730.00	7	4,251	0.16%
2024/08/12	0.1	710.00	4	698.25	708.00	-3.9	4,302	-0.09%
2024/08/09	1	694.00	1.1	688.00	688.00	-0.1	4,307	0.00%
2024/08/08	0.1	675.00	0	0.00	661.00	0.1	4,324	0.00%
2024/08/07	2.1	671.67	0	0.00	670.00	2.1	4,260	0.05%
2024/08/06	3	631.33	3	627.33	630.00	0	4,186	0.00%
2024/08/05	2	602.00	8	594.50	606.00	-6	4,088	-0.15%
2024/08/02	1.2	648.50	0	0.00	645.00	1.2	3,986	0.03%
2024/08/01	2	686.00	0	666.00	686.00	2	3,923	0.05%
2024/07/31	46.2	653.35	0	0.00	656.00	46.2	3,868	1.19%
2024/07/30	47	634.76	0	0.00	655.00	47	3,857	1.22%
2024/07/29	0	0.00	0.2	629.00	621.00	-0.2	3,800	-0.01%
2024/07/26	0	654.00	0	0.00	649.00	0	3,745	0.00%
2024/07/23	0.1	653.00	0	0.00	658.00	0.1	3,692	0.00%
2024/07/17	2.1	631.67	0	0.00	645.00	2.1	3,394	0.06%
2024/07/15	0.1	614.00	0	0.00	610.00	0.1	3,316	0.00%
2024/07/12	4	592.50	0	0.00	593.00	4	3,226	0.12%
2024/07/10	0	0.00	2	580.00	578.00	-2	3,175	-0.06%
2024/07/05	0	0.00	1	567.00	567.00	-1	3,044	-0.03%
2024/07/04	0	0.00	2	532.00	554.00	-2	3,011	-0.07%
2024/07/01	2	590.00	2	584.50	582.00	0	2,850	0.00%
2024/06/27	4	551.50	4	549.00	544.00	0	2,682	0.00%
2024/06/26	2	509.75	4	506.50	543.00	-2	2,544	-0.08%
2024/06/25	47	493.54	0	0.00	494.50	47	2,433	1.93%
2024/06/24	65	491.72	3	490.00	494.00	62	2,410	2.57%
2024/06/21	10	482.50	0	0.00	482.50	10	2,372	0.42%
2024/06/19	0	0.00	0	491.00	486.00	0	2,272	0.00%
2024/06/13	0	0.00	0	488.00	488.00	0	2,159	0.00%
2024/06/12	1	493.50	1	497.00	486.00	0	2,136	0.00%
2024/06/11	1	495.50	1.1	484.98	481.00	-0.1	2,079	0.00%
2024/06/07	0	0.00	0	473.00	484.00	0	2,003	0.00%
2024/06/06	4	477.88	4	467.38	456.00	0	1,923	0.00%
2024/06/05	4	447.00	4	458.04	467.50	0	1,800	0.00%
2024/06/04	0	0.00	0.1	430.50	430.00	-0.1	1,719	0.00%
2024/05/30	0	0.00	0.1	420.50	419.00	-0.1	1,736	-0.01%
2024/05/29	0	0.00	0.2	426.02	425.50	-0.2	1,742	-0.01%
2024/05/24	2	425.00	0	0.00	424.00	2	1,791	0.11%
2024/05/23	0	0.00	1	417.00	417.00	-1	1,797	-0.06%
2024/05/22	0.1	404.50	0	0.00	406.50	0.1	1,790	0.00%
2024/05/21	2	434.75	5	434.20	430.00	-3	1,751	-0.17%
2024/05/20	1	415.00	2	414.00	418.00	-1	1,660	-0.06%
2024/05/17	5.1	405.31	4.2	410.64	408.50	0.9	1,600	0.06%
2024/05/16	1	387.00	11.2	361.98	388.00	-10.2	1,370	-0.74%
2024/05/15	3	356.00	0	352.00	353.00	3	1,265	0.24%
2024/05/14	6	340.00	2	338.90	346.50	4	1,224	0.32%
2024/05/13	2	314.50	0	0.00	319.50	2	1,151	0.17%
2024/05/10	4	309.38	0.1	309.50	312.50	3.9	1,158	0.34%
2024/05/07	7	316.21	7	319.29	315.50	0	1,167	0.00%
2024/05/06	1.1	318.35	1.1	314.23	315.00	0.1	1,160	0.01%
2024/05/03	0	306.50	1.1	308.98	309.00	-1	1,137	-0.09%
2024/04/30	0	297.50	0	0.00	293.50	0	1,138	0.00%
2024/04/24	0	296.00	0	0.00	300.00	0	1,110	0.00%
2024/04/23	1	287.50	1	290.00	287.50	0	1,119	0.00%
2024/04/22	0	290.50	0	0.00	288.00	0	1,120	0.00%
2024/04/19	2	289.22	0	0.00	285.50	2	1,108	0.18%