訊芯-KY (6451)-國票-南港券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	188.25	186.50	-2	4,179	-0.05%
2024/05/30	5	188.60	0	0.00	184.50	5	4,187	0.12%
2024/05/29	3	191.17	6	195.50	193.50	-3	4,177	-0.07%
2024/05/28	1	196.50	5	193.00	196.50	-4	4,128	-0.10%
2024/05/27	3	187.50	4	186.13	186.00	-1	4,060	-0.02%
2024/05/24	2	183.50	3	182.17	182.00	-1	4,173	-0.02%
2024/05/23	5	183.00	2	182.75	180.50	3	4,209	0.07%
2024/05/22	2	187.00	1	186.50	188.00	1	4,283	0.02%
2024/05/20	1	183.00	1	182.00	182.00	0	4,547	0.00%
2024/05/17	5	185.20	5	181.80	188.00	0	4,641	0.00%
2024/05/16	5	187.50	3	190.67	183.00	2	4,625	0.04%
2024/05/15	3	190.50	6	191.75	192.00	-3	4,539	-0.07%
2024/05/14	1	184.50	1	190.00	182.00	0	4,392	0.00%
2024/05/13	1	182.00	1	178.00	177.00	0	4,291	0.00%
2024/05/10	3	172.00	2	174.25	171.00	1	4,285	0.02%
2024/05/09	1	177.50	1	186.00	177.50	0	4,344	0.00%
2024/05/06	8	185.50	5	189.00	183.00	3	4,457	0.07%
2024/05/03	7	188.93	10	188.95	194.00	-3	4,233	-0.07%
2024/05/02	7	177.07	7	177.79	176.50	0	4,001	0.00%
2024/04/30	8	184.81	8	182.75	182.00	0	4,001	0.00%
2024/04/29	5	174.00	11	174.91	179.50	-6	3,881	-0.15%
2024/04/26	11	172.59	4	167.50	164.00	7	3,796	0.18%
2024/04/25	1	160.50	3	161.50	166.50	-2	3,737	-0.05%
2024/04/23	2	149.25	3	148.50	147.00	-1	3,907	-0.03%
2024/04/15	1	157.50	0	0.00	156.50	1	4,796	0.02%
2024/04/11	1	167.00	0	0.00	166.00	1	4,849	0.02%
2024/04/10	1	170.50	0	0.00	168.00	1	4,842	0.02%
2024/04/09	1	170.50	1	169.50	168.00	0	4,824	0.00%
2024/04/08	1	172.00	0	0.00	170.00	1	4,804	0.02%
2024/04/03	1	172.50	1	175.50	174.50	0	4,789	0.00%
2024/04/02	2	175.50	2	175.25	174.00	0	4,780	0.00%
2024/04/01	1	178.50	1	178.00	179.00	0	4,754	0.00%
2024/03/27	0	0.00	9	192.00	190.50	-9	4,665	-0.19%
2024/03/26	2	195.50	1	193.00	193.00	1	4,666	0.02%
2024/03/22	5	200.20	7	199.79	200.00	-2	4,640	-0.04%
2024/03/21	1	194.50	0	0.00	198.00	1	4,625	0.02%
2024/03/20	3	196.33	1	196.00	193.00	2	4,622	0.04%
2024/03/19	5	206.10	7	204.07	202.00	-2	4,611	-0.04%
2024/03/18	2	195.00	4	192.50	200.00	-2	4,539	-0.04%
2024/03/15	16	190.94	4	190.38	185.50	12	4,549	0.26%
2024/03/14	2	193.50	1	188.50	188.50	1	4,533	0.02%
2024/03/13	5	207.30	4	204.13	201.00	1	4,499	0.02%
2024/03/11	1	187.00	1	205.00	205.00	0	4,396	0.00%
2024/03/08	1	190.00	0	0.00	189.50	1	4,359	0.02%
2024/03/07	2	206.00	2	206.25	202.00	0	4,337	0.00%
2024/03/06	3	210.17	2	208.25	207.00	1	4,378	0.02%
2024/03/05	1	203.00	1	201.00	206.50	0	4,383	0.00%
2024/03/01	1	208.00	1	220.00	208.00	0	4,505	0.00%
2024/02/27	3	227.33	3	222.50	217.00	0	4,487	0.00%
2024/02/26	0	0.00	1	220.00	220.00	-1	4,374	-0.02%
2024/02/23	6	221.75	5	222.40	220.50	1	4,444	0.02%
2024/02/22	6	225.92	6	227.50	224.00	0	4,497	0.00%
2024/02/20	2	189.50	4	195.88	197.00	-2	4,299	-0.05%
2024/02/19	1	180.00	1	183.50	180.50	0	4,296	0.00%
2024/02/16	1	195.00	1	189.00	182.50	0	4,364	0.00%
2024/02/15	2	191.25	2	187.50	190.50	0	4,382	0.00%
2024/02/05	4	188.13	4	187.00	187.00	0	4,318	0.00%
2024/02/02	3	188.50	3	187.00	186.50	0	4,281	0.00%
2024/02/01	0	0.00	16	190.00	184.50	-16	4,264	-0.38%
2024/01/31	17	189.09	1	187.00	187.50	16	4,185	0.38%
2024/01/30	1	185.50	1	188.00	187.00	0	4,075	0.00%
2024/01/26	1	175.00	1	172.50	173.00	0	3,950	0.00%
2024/01/23	2	186.75	2	184.50	183.50	0	3,994	0.00%
2024/01/18	1	187.00	1	189.50	187.50	0	4,024	0.00%
2024/01/17	1	188.00	3	187.00	190.00	-2	4,041	-0.05%
2024/01/16	6	183.92	3	185.00	181.00	3	3,969	0.08%
2024/01/15	8	194.00	6	195.17	197.50	2	3,835	0.05%
2024/01/12	9	183.50	8	185.88	188.50	1	3,675	0.03%
2024/01/11	4	170.25	18	169.56	175.00	-14	3,455	-0.41%
2024/01/10	6	162.00	5	159.50	159.50	1	3,333	0.03%
2024/01/09	2	156.00	3	153.33	152.00	-1	3,380	-0.03%
2024/01/08	10	155.75	11	156.14	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	2	148.50	149.00	-2	3,435	-0.06%
2024/01/04	1	143.50	0	0.00	143.00	1	3,579	0.03%
2023/12/28	2	141.25	2	142.25	141.50	0	5,040	0.00%
2023/12/27	1	147.00	0	0.00	142.00	1	5,143	0.02%
2023/12/25	1	144.50	1	149.50	144.50	0	5,390	0.00%
2023/12/20	1	148.50	0	0.00	150.50	1	5,911	0.02%
2023/12/19	0	0.00	3	143.00	143.50	-3	6,037	-0.05%
2023/12/15	2	145.75	3	147.00	144.00	-1	6,262	-0.02%
2023/12/14	5	146.00	7	147.36	147.50	-2	6,379	-0.03%
2023/12/13	3	145.00	2	147.50	144.50	1	6,609	0.02%
2023/12/12	2	147.00	0	0.00	147.00	2	6,784	0.03%
2023/12/08	1	158.00	1	153.50	153.00	0	6,984	0.00%
2023/12/06	1	156.00	1	158.50	156.00	0	7,173	0.00%
2023/12/04	31	163.31	31	156.35	157.50	0	7,166	0.00%
2023/12/01	1	164.00	2	163.50	164.00	-1	7,113	-0.01%
2023/11/30	2	164.00	1	165.50	163.00	1	7,023	0.01%
2023/11/29	12	164.21	0	0.00	165.00	12	6,967	0.17%
2023/11/27	1	156.00	1	166.00	156.00	0	6,741	0.00%
2023/11/24	1	162.50	0	0.00	162.50	1	6,668	0.01%
2023/11/22	1	160.00	2	161.00	160.50	-1	6,548	-0.02%
2023/11/21	1	148.50	2	148.25	160.50	-1	6,403	-0.02%
2023/11/17	0	0.00	1	146.50	148.50	-1	6,141	-0.02%
2023/11/16	0	0.00	1	144.00	144.50	-1	6,048	-0.02%
2023/11/15	2	138.75	1	136.00	135.00	1	5,923	0.02%
2023/11/14	2	132.50	1	131.00	130.50	1	5,823	0.02%
2023/11/10	1	117.50	0	0.00	118.00	1	5,700	0.02%
2023/11/07	0	0.00	2	122.50	122.00	-2	5,611	-0.04%
2023/11/03	2	123.50	2	128.00	123.50	0	5,585	0.00%
2023/10/31	1	131.00	0	0.00	124.00	1	5,484	0.02%
2023/10/30	4	131.88	2	131.25	130.50	2	5,435	0.04%
2023/10/26	3	137.67	3	138.83	136.00	0	5,360	0.00%
2023/10/25	2	145.25	2	148.00	145.00	0	5,272	0.00%
2023/10/24	3	148.00	4	146.75	149.00	-1	5,181	-0.02%
2023/10/20	3	148.67	0	0.00	151.50	3	5,123	0.06%
2023/10/19	3	151.67	4	153.00	153.00	-1	5,105	-0.02%
2023/10/18	1	152.50	1	148.50	149.00	0	5,046	0.00%
2023/10/17	4	154.88	4	153.75	150.50	0	5,071	0.00%
2023/10/16	5	149.40	5	149.70	151.00	0	4,957	0.00%
2023/10/13	5	151.10	5	152.30	150.00	0	4,912	0.00%
2023/10/12	47	153.34	46	150.90	151.00	1	4,824	0.02%
2023/10/11	2	149.75	2	149.50	145.50	0	4,653	0.00%
2023/10/06	2	160.25	2	159.25	157.50	0	4,474	0.00%
2023/10/05	6	174.33	6	172.75	170.50	0	4,125	0.00%
2023/10/04	7	160.29	5	158.80	163.00	2	3,664	0.05%
2023/10/03	2	156.50	3	154.33	163.00	-1	3,208	-0.03%
2023/10/02	1	139.50	2	142.25	148.50	-1	3,116	-0.03%
2023/09/28	2	135.00	2	141.50	135.00	0	2,998	0.00%
2023/09/27	5	139.80	5	141.70	140.00	0	2,951	0.00%
2023/09/26	3	141.00	3	142.00	141.00	0	2,879	0.00%
2023/09/22	1	140.00	1	138.00	144.50	0	2,860	0.00%
2023/09/21	2	138.25	1	140.00	138.00	1	2,775	0.04%
2023/09/20	3	137.00	6	136.50	136.50	-3	2,625	-0.11%
2023/09/19	1	140.00	2	138.75	139.00	-1	2,546	-0.04%
2023/09/18	10	137.85	6	138.83	141.00	4	2,414	0.17%
2023/09/15	2	137.00	3	134.17	134.00	-1	2,159	-0.05%
2023/09/14	6	132.75	16	131.91	136.50	-10	1,952	-0.51%
2023/09/13	0	0.00	1	123.50	124.50	-1	1,733	-0.06%
2023/09/12	29	115.33	28	115.70	113.50	1	1,661	0.06%
2023/09/11	9	112.00	10	113.15	118.00	-1	1,557	-0.06%
2023/09/08	1	100.50	1	101.00	107.50	0	1,430	0.00%
2023/09/07	1	98.50	0	0.00	97.80	1	1,406	0.07%
2023/09/05	0	0.00	2	97.50	97.40	-2	1,392	-0.14%
2023/08/31	1	96.90	1	96.70	96.70	0	1,385	0.00%
2023/08/11	1	98.60	0	0.00	98.30	1	1,461	0.07%
2023/08/10	2	99.25	0	0.00	97.70	2	1,461	0.14%
2023/08/09	3	102.67	2	104.50	101.50	1	1,453	0.07%
2023/08/04	4	96.70	0	0.00	96.70	4	1,411	0.28%
2023/08/02	3	101.17	0	0.00	97.20	3	1,404	0.21%
2023/08/01	0	0.00	4	103.75	103.00	-4	1,389	-0.29%
2023/07/31	6	102.33	0	0.00	101.50	6	1,386	0.43%
2023/07/27	1	107.50	0	0.00	107.00	1	1,360	0.07%
2023/07/26	0	0.00	1	109.50	108.00	-1	1,343	-0.07%
2023/07/25	1	106.00	0	0.00	108.00	1	1,330	0.08%
2023/07/20	4	126.63	4	128.00	118.50	0	1,231	0.00%
2023/07/18	0	0.00	0	133.50	124.00	0	1,102	0.00%
2023/07/17	0	0.00	2	130.50	131.50	-2	1,085	-0.18%
2023/07/12	2	126.00	2	125.00	126.00	0	1,046	0.00%
2023/07/10	2	120.00	2	123.00	120.00	0	1,019	0.00%
2023/07/05	0	0.00	11	125.55	126.50	-11	965	-1.14%
2023/07/04	16	124.56	5	123.50	125.00	11	887	1.24%
2023/07/03	2	112.00	0	0.00	118.50	2	726	0.28%
2023/06/30	6	104.92	11	102.59	108.00	-5	620	-0.81%
2023/06/29	0	0.00	47	98.10	98.40	-47	405	-11.60%
2023/06/28	0	90.30	0	0.00	89.50	0	327	0.00%
2023/05/31	0	0.00	1	90.90	91.80	-1	321	-0.31%
2023/05/30	1	88.70	0	0.00	89.00	1	311	0.32%
2023/05/24	0	0.00	1	91.00	91.00	-1	293	-0.34%
2023/05/23	1	89.30	0	0.00	89.60	1	274	0.36%
2023/03/28	0	0.00	0.1	81.70	81.20	-0.1	388	-0.03%
2023/03/21	1	81.00	0	0.00	81.00	1	476	0.21%
2023/03/15	1	82.30	3	84.77	80.70	-2	535	-0.37%
2023/03/13	2	84.90	2	85.80	85.80	0	525	0.00%
2023/03/01	0	0.00	1	85.70	86.70	-1	512	-0.20%
2023/02/22	1	86.00	0	0.00	86.10	1	521	0.19%
2023/02/21	2	88.05	0	0.00	87.60	2	521	0.38%
2023/02/20	2	88.50	2	88.90	88.60	0	522	0.00%
2023/02/17	4	87.63	4	88.18	88.30	0	521	0.00%
2023/02/16	1	88.90	0	0.00	88.40	1	522	0.19%
2023/02/15	2	86.65	3	87.80	87.90	-1	524	-0.19%
2023/02/10	4	86.55	2	86.35	85.50	2	515	0.39%
2023/02/09	6	87.05	1	87.30	87.00	5	509	0.98%
2023/02/03	5	86.16	2	87.40	86.00	3	488	0.61%
2023/02/02	3	85.70	2	86.90	87.80	1	480	0.21%
2023/01/31	3	84.10	3	84.87	84.20	0	469	0.00%
2023/01/16	1	79.30	0	0.00	79.40	1	451	0.22%
2023/01/12	5	80.30	0	0.00	79.70	5	450	1.11%
2023/01/04	2	80.70	0	0.00	80.50	2	440	0.45%
2023/01/03	2	81.05	0	0.00	81.60	2	439	0.46%
2022/12/30	3	83.17	0	0.00	81.50	3	433	0.69%
2022/12/29	2	84.45	0	0.00	84.30	2	427	0.47%
2022/12/28	6	85.37	0	0.00	84.30	6	427	1.40%
2022/12/26	1	87.50	2	88.40	88.20	-1	412	-0.24%
2022/12/23	1	89.60	1	90.90	89.60	0	407	0.00%
2022/12/22	1	92.20	0	0.00	92.10	1	395	0.25%
2022/12/21	1	94.28	1	93.50	94.30	0	375	0.01%
2022/12/20	1	92.70	0	0.00	91.50	1	361	0.28%
2022/12/16	0	93.70	0.2	94.40	92.10	-0.1	349	-0.04%
2022/12/14	0.1	92.60	1	92.40	92.00	-1	316	-0.30%
2022/12/13	2	90.40	3	90.27	90.40	-1	296	-0.34%
2022/12/12	3	89.57	3	88.53	89.40	0	272	0.00%
2022/12/09	2	82.30	0	0.00	86.50	2	235	0.85%
2022/12/06	0	0.00	1	81.40	81.80	-1	222	-0.45%
2022/12/05	1	83.90	0	0.00	82.50	1	235	0.42%
2022/12/02	0	0.00	1	82.10	81.60	-1	234	-0.43%
2022/12/01	1	79.70	0	0.00	79.90	1	234	0.43%
2022/11/24	0	80.00	0	0.00	79.30	0	249	0.00%
2022/11/23	0	78.60	0	0.00	78.10	0	250	0.01%
2022/11/17	0	82.00	0	0.00	81.80	0	246	0.01%
2022/11/16	0	81.70	0	0.00	80.00	0	247	0.00%
2022/11/14	0	82.30	0	0.00	81.30	0	246	0.01%
2022/11/11	0	0.00	1	85.40	81.80	-1	243	-0.41%
2022/11/10	1	85.00	0	0.00	85.20	1	236	0.42%
2022/09/26	1	86.10	1	85.70	85.00	0	234	0.00%
2022/09/19	1.1	88.40	1	88.50	87.60	0.1	219	0.02%
2022/09/12	0	0.00	0.1	91.40	91.50	-0.1	204	-0.05%
2022/09/02	0	86.60	0	0.00	85.20	0	179	0.01%
2022/09/01	0	0.00	1	84.20	84.20	-1	179	-0.56%
2022/08/25	0	0.00	1	82.60	82.20	-1	159	-0.63%
2022/08/24	2	82.45	2	81.85	81.90	0	156	0.00%
2022/08/23	0.1	81.70	0	0.00	80.60	0.1	152	0.07%
2022/08/10	2	80.05	0	0.00	80.30	2	137	1.45%
2022/04/27	0	0.00	2	73.50	73.60	-2	158	-1.27%
2022/03/18	0	0.00	1	86.00	86.10	-1	206	-0.48%
2022/03/03	1	83.20	0	0.00	83.10	1	278	0.36%
2022/02/22	1	85.00	0	0.00	84.40	1	418	0.24%
2022/01/18	0	0.00	1	91.10	91.40	-1	489	-0.20%
2022/01/13	1	90.40	1	90.10	90.10	0	485	0.00%
2022/01/10	1	91.70	1	91.60	91.50	0	483	0.00%
2022/01/07	1	91.10	0	0.00	91.80	1	484	0.21%
2022/01/06	1	93.50	1	93.70	92.80	0	481	0.00%
2022/01/05	1	93.80	1	94.70	94.00	0	481	0.00%
2021/12/30	1	93.00	1	93.70	93.00	0	491	0.00%
2021/12/27	1	92.80	2	92.50	92.30	-1	501	-0.20%
2021/12/24	1	92.90	0	0.00	92.50	1	513	0.19%
2021/12/23	1	92.10	0	0.00	92.00	1	514	0.19%
2021/12/20	1	91.90	0	0.00	91.70	1	516	0.19%
2021/12/17	1	92.90	0	0.00	91.60	1	513	0.19%
2021/12/16	2	92.95	0	0.00	93.20	2	503	0.40%
2021/12/08	2	96.40	2	97.65	96.40	0	471	0.00%
2021/12/03	2	98.00	0	0.00	96.70	2	432	0.46%
2021/12/02	1	97.00	2	96.55	96.70	-1	438	-0.23%
2021/11/25	2	99.80	0	0.00	99.50	2	416	0.48%
2021/11/23	4	101.88	4	103.75	101.50	0	395	0.00%
2021/11/19	1	94.80	1	96.50	96.10	0	306	0.00%
2021/11/18	1	94.20	1	94.80	95.40	0	299	0.00%
2021/11/11	0	0.00	1	93.50	93.10	-1	296	-0.34%
2021/11/10	0	0.00	2	93.90	93.60	-2	303	-0.66%
2021/11/09	5	94.36	2	96.00	93.80	3	308	0.97%
2021/09/06	0	0.00	1	94.00	92.30	-1	687	-0.15%
2021/09/01	1	98.00	0	0.00	98.00	1	700	0.14%
2021/08/09	2	99.80	0	0.00	98.80	2	824	0.24%
2021/08/06	3	104.17	0	0.00	103.00	3	820	0.37%
2021/08/05	0	0.00	10	107.00	105.50	-10	822	-1.22%
2021/08/03	2	105.00	0	0.00	105.50	2	850	0.24%
2021/07/28	4	101.50	0	0.00	106.00	4	864	0.46%
2021/07/27	2	105.00	0	0.00	105.00	2	870	0.23%
2021/07/26	2	107.00	0	0.00	106.50	2	874	0.23%
2021/07/23	2	105.00	2	106.00	106.50	0	875	0.00%
2021/07/22	2	107.00	3	107.33	106.50	-1	868	-0.12%
2021/07/20	1	116.50	1	116.50	114.00	0	851	0.00%
2021/07/19	0	0.00	1	119.00	118.50	-1	843	-0.12%
2021/07/15	0	0.00	1	120.00	119.00	-1	832	-0.12%
2021/07/14	1	120.00	1	121.50	118.50	0	823	0.00%
2021/07/13	3	117.00	2	114.50	116.50	1	798	0.13%
2021/07/07	1	120.50	9	120.44	118.50	-8	787	-1.02%
2021/07/06	0	0.00	2	120.50	120.00	-2	812	-0.25%
2021/07/05	1	123.00	0	0.00	123.00	1	820	0.12%
2021/06/25	2	118.50	1	118.00	117.50	1	851	0.12%
2021/06/24	2	118.50	0	0.00	117.00	2	857	0.23%
2021/06/23	0	0.00	2	115.50	116.00	-2	862	-0.23%
2021/06/22	2	114.75	0	0.00	113.50	2	867	0.23%
2021/06/18	4	120.75	0	0.00	119.00	4	868	0.46%
2021/06/16	3	119.00	4	115.88	114.50	-1	872	-0.11%
2021/06/15	2	117.50	3	117.50	117.50	-1	880	-0.11%
2021/06/08	1	114.50	0	0.00	114.00	1	893	0.11%
2021/06/02	3	113.33	3	114.50	112.50	0	927	0.00%
2021/06/01	1	115.00	0	0.00	114.50	1	928	0.11%
2021/05/25	1	108.50	0	0.00	108.50	1	947	0.11%
2021/05/21	0	0.00	3	107.00	105.50	-3	962	-0.31%
2021/05/20	1	106.00	0	0.00	103.50	1	980	0.10%
2021/05/18	1	104.00	0	0.00	104.00	1	1,002	0.10%
2021/05/04	1	100.00	0	0.00	99.70	1	1,148	0.09%
2021/05/03	1	107.50	1	107.50	103.50	0	1,173	0.00%
2021/04/29	2	111.00	0	0.00	111.00	2	1,207	0.17%
2021/04/27	0	0.00	1	113.00	114.00	-1	1,305	-0.08%
2021/04/26	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/04/20	0	0.00	4	115.50	115.50	-4	1,607	-0.25%
2021/04/14	1	115.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	2	116.00	2	118.50	116.00	0	2,381	0.00%
2021/04/12	2	119.00	0	0.00	118.50	2	2,438	0.08%
2021/04/01	0	0.00	8	122.00	121.50	-8	2,692	-0.30%
2021/03/23	2	124.00	3	127.33	124.00	-1	2,931	-0.03%
2021/03/18	2	125.00	3	124.50	125.00	-1	2,949	-0.03%
2021/03/17	2	122.75	0	0.00	123.00	2	2,962	0.07%
2021/03/11	2	121.50	2	117.50	121.50	0	3,248	0.00%
2021/03/10	0	0.00	8	117.50	117.00	-8	3,264	-0.25%
2021/03/09	0	0.00	8	116.00	117.50	-8	3,294	-0.24%
2021/03/02	2	119.50	2	125.00	119.50	0	3,434	0.00%
2021/02/25	0	0.00	1	128.00	127.00	-1	3,475	-0.03%
2021/02/22	0	0.00	1	130.50	131.50	-1	3,599	-0.03%
2021/02/19	1	130.50	0	0.00	130.50	1	3,653	0.03%
2021/02/05	1	124.50	1	124.50	124.50	0	3,749	0.00%
2021/02/04	0	0.00	1	122.00	123.00	-1	3,833	-0.03%
2021/02/02	0	0.00	2	127.50	128.50	-2	3,851	-0.05%
2021/02/01	2	122.50	0	0.00	124.00	2	3,828	0.05%
2021/01/29	2	129.75	0	0.00	125.00	2	3,795	0.05%
2021/01/27	1	132.50	0	0.00	133.00	1	3,759	0.03%
2021/01/20	1	139.00	1	142.00	133.00	0	3,587	0.00%
2021/01/19	10	141.95	1	139.50	140.00	9	3,522	0.26%
2021/01/15	1	143.00	3	144.17	142.00	-2	3,431	-0.06%
2021/01/14	1	144.50	0	0.00	144.50	1	3,351	0.03%
2021/01/13	1	144.00	0	0.00	140.00	1	3,250	0.03%
2021/01/12	2	149.00	0	0.00	139.00	2	3,183	0.06%
2021/01/11	3	145.67	0	0.00	148.00	3	3,068	0.10%
2021/01/08	18	148.47	4	146.50	149.50	14	2,950	0.47%
2021/01/07	1	137.50	0	0.00	145.00	1	2,671	0.04%
2021/01/06	5	136.30	6	136.67	132.00	-1	2,498	-0.04%
2021/01/05	0	0.00	1	135.50	136.00	-1	2,390	-0.04%
2021/01/04	1	134.00	1	131.50	136.00	0	2,326	0.00%
2020/12/31	1	129.50	2	131.50	130.00	-1	2,203	-0.05%
2020/12/29	0	0.00	1	129.50	126.50	-1	2,084	-0.05%
2020/12/28	1	128.00	0	0.00	127.50	1	2,022	0.05%
2020/12/25	2	126.75	2	127.00	128.50	0	1,959	0.00%
2020/12/24	2	124.00	10	125.25	126.00	-8	1,870	-0.43%
2020/12/23	12	120.58	0	0.00	120.50	12	1,776	0.68%
2020/12/21	0	0.00	6	116.08	116.00	-6	1,714	-0.35%
2020/12/09	1	131.00	0	0.00	128.00	1	1,559	0.06%
2020/12/07	1	127.50	5	123.10	127.50	-4	1,383	-0.29%
2020/12/03	5	121.10	0	0.00	121.50	5	1,257	0.40%
2020/12/01	0	0.00	6	121.00	120.00	-6	1,198	-0.50%
2020/11/25	0	0.00	4	119.13	121.00	-4	1,069	-0.37%
2020/11/24	1	122.50	1	122.00	118.50	0	1,042	0.00%
2020/11/20	1	121.50	1	118.50	118.50	0	965	0.00%
2020/11/19	7	117.79	1	116.50	117.50	6	894	0.67%
2020/11/18	2	120.00	13	120.04	119.50	-11	855	-1.29%
2020/11/17	6	118.33	4	119.00	117.50	2	788	0.25%
2020/11/16	1	110.50	2	109.50	109.50	-1	696	-0.14%
2020/11/13	2	108.75	0	0.00	110.00	2	683	0.29%
2020/11/12	5	108.00	1	107.00	109.50	4	665	0.60%
2020/11/09	0	0.00	1	96.90	96.90	-1	525	-0.19%
2020/11/03	1	95.10	0	0.00	94.30	1	653	0.15%
2020/10/27	1	98.80	0	0.00	98.20	1	702	0.14%
2020/09/10	1	101.50	0	0.00	99.80	1	2,039	0.05%
2020/09/09	1	99.90	1	101.00	101.00	0	2,046	0.00%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/09/01	1	103.00	1	105.00	105.00	0	2,093	0.00%
2020/08/31	1	106.00	1	106.50	105.00	0	2,103	0.00%
2020/08/18	1	109.50	0	0.00	109.00	1	2,165	0.05%
2020/08/10	4	115.50	0	0.00	115.50	4	2,152	0.19%
2020/08/03	0	0.00	1	111.50	109.50	-1	2,113	-0.05%
2020/07/29	1	105.00	0	0.00	106.50	1	2,137	0.05%
2020/07/27	0	0.00	3	108.00	106.00	-3	2,172	-0.14%
2020/07/23	1	116.00	0	0.00	114.50	1	2,168	0.05%
2020/07/20	2	111.00	0	0.00	116.00	2	2,213	0.09%
2020/07/14	3	125.67	122	124.83	121.00	-119	2,276	-5.23%	大賣/鉅額交易
2020/07/13	124	128.10	3	129.50	128.50	121	2,266	5.34%	大買/鉅額交易
2020/07/10	2	127.00	1	125.00	122.50	1	2,270	0.04%
2020/07/09	2	132.50	3	131.83	127.50	-1	2,267	-0.04%
2020/07/07	3	120.33	11	119.68	118.00	-8	2,087	-0.38%
2020/07/03	5	116.50	1	116.50	117.00	4	2,034	0.20%
2020/07/02	2	117.00	1	116.50	116.00	1	2,024	0.05%
2020/07/01	0	0.00	1	112.50	111.00	-1	1,921	-0.05%
2020/06/30	1	111.50	1	111.50	110.50	0	1,906	0.00%
2020/06/29	1	110.50	2	110.50	109.50	-1	1,893	-0.05%
2020/06/24	2	107.75	0	0.00	113.00	2	1,789	0.11%
2020/06/15	0	0.00	5	100.50	99.00	-5	1,838	-0.27%
2020/06/04	0	0.00	5	113.00	111.00	-5	1,992	-0.25%
2020/06/03	0	0.00	1	111.00	111.00	-1	2,031	-0.05%
2020/06/02	1	112.50	0	0.00	110.00	1	2,035	0.05%
2020/06/01	1	110.00	1	110.00	110.00	0	2,019	0.00%
2020/05/28	2	105.00	0	0.00	105.50	2	2,036	0.10%
2020/05/22	0	0.00	1	110.00	105.00	-1	2,079	-0.05%
2020/05/15	3	104.50	0	0.00	104.00	3	2,129	0.14%
2020/05/11	1	113.50	0	0.00	112.50	1	2,219	0.05%
2020/05/04	5	112.50	0	0.00	112.00	5	2,332	0.21%
2020/04/30	6	115.67	8	114.31	115.50	-2	2,398	-0.08%
2020/04/29	1	113.00	0	0.00	112.00	1	2,392	0.04%
2020/04/28	0	0.00	4	112.50	112.50	-4	2,433	-0.16%
2020/04/27	5	110.00	4	111.63	109.50	1	2,416	0.04%
2020/04/23	2	109.00	0	0.00	108.00	2	2,485	0.08%
2020/04/21	1	107.00	0	0.00	107.00	1	2,555	0.04%
2020/04/20	1	108.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	2	110.50	2	110.50	108.00	0	2,740	0.00%
2020/04/15	5	105.00	0	0.00	104.50	5	2,860	0.17%
2020/04/09	1	96.50	0	0.00	95.20	1	3,048	0.03%
2020/04/07	0	0.00	2	95.10	95.10	-2	3,273	-0.06%
2020/04/06	2	88.85	2	89.60	90.10	0	3,379	0.00%
2020/04/01	1	87.60	0	0.00	87.90	1	3,546	0.03%
2020/03/30	1	83.40	1	84.80	86.70	0	3,650	0.00%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/20	3	76.40	0	0.00	75.30	3	3,543	0.08%
2020/03/19	0	0.00	1	70.30	70.20	-1	3,518	-0.03%
2020/03/13	0	0.00	11	90.00	94.00	-11	3,554	-0.31%
2020/03/12	1	106.50	6	102.25	99.90	-5	3,537	-0.14%
2020/03/11	0	0.00	1	111.00	111.00	-1	3,523	-0.03%
2020/03/10	0	0.00	5	110.00	115.00	-5	3,520	-0.14%
2020/03/09	0	0.00	15	116.33	112.00	-15	3,501	-0.43%
2020/03/06	2	123.00	1	123.50	123.00	1	3,468	0.03%
2020/03/05	2	125.00	0	0.00	126.50	2	3,533	0.06%
2020/03/04	2	126.00	0	0.00	125.00	2	3,615	0.06%
2020/03/03	0	0.00	4	132.00	129.00	-4	3,652	-0.11%
2020/02/27	4	128.75	0	0.00	125.50	4	3,924	0.10%
2020/02/25	0	0.00	2	133.50	134.50	-2	3,932	-0.05%
2020/02/24	2	131.00	0	0.00	132.50	2	3,957	0.05%
2020/02/19	0	0.00	1	140.00	139.00	-1	4,021	-0.02%
2020/02/17	1	140.50	0	0.00	140.50	1	4,117	0.02%
2020/02/13	0	0.00	7	143.00	139.50	-7	4,252	-0.16%
2020/02/12	2	138.25	0	0.00	140.00	2	4,265	0.05%
2020/02/11	2	135.00	0	0.00	135.00	2	4,262	0.05%
2020/02/07	1	130.50	2	132.25	130.50	-1	4,254	-0.02%
2020/02/06	1	136.00	1	134.00	137.00	0	4,248	0.00%
2020/02/05	2	132.50	0	0.00	131.00	2	4,208	0.05%
2020/02/04	2	133.50	2	134.75	136.00	0	4,188	0.00%
2020/02/03	2	125.00	0	0.00	128.50	2	4,167	0.05%
2020/01/31	1	135.00	1	140.00	136.00	0	4,141	0.00%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/17	0	0.00	1	164.00	160.00	-1	4,238	-0.02%
2020/01/15	13	168.38	2	170.00	164.00	11	4,263	0.26%
2020/01/14	8	168.88	9	169.11	167.50	-1	4,224	-0.02%
2020/01/13	13	166.35	6	171.00	167.00	7	4,184	0.17%
2020/01/10	0	0.00	1	165.50	162.00	-1	4,122	-0.02%
2020/01/09	2	160.00	0	0.00	161.00	2	4,112	0.05%
2020/01/06	1	160.00	0	0.00	158.50	1	4,019	0.02%
2020/01/03	4	158.13	3	156.50	156.50	1	4,082	0.02%
2020/01/02	1	160.00	0	0.00	162.50	1	4,153	0.02%
2019/12/31	22	162.23	15	162.60	162.00	7	4,233	0.17%
2019/12/30	5	156.80	9	157.00	156.00	-4	4,092	-0.10%
2019/12/27	3	152.50	7	150.43	152.00	-4	3,954	-0.10%
2019/12/26	3	145.00	4	146.75	147.00	-1	3,786	-0.03%
2019/12/20	1	135.00	0	0.00	135.00	1	3,887	0.03%
2019/12/13	0	0.00	2	135.00	134.50	-2	4,203	-0.05%
2019/12/10	2	136.00	0	0.00	133.50	2	4,122	0.05%
2019/12/06	0	0.00	2	135.00	135.00	-2	4,104	-0.05%
2019/12/05	2	133.00	0	0.00	133.00	2	4,139	0.05%
2019/11/29	1	144.00	0	0.00	132.00	1	4,198	0.02%
2019/11/27	10	152.50	6	150.83	148.00	4	4,148	0.10%
2019/11/26	5	145.00	5	147.00	147.00	0	3,956	0.00%
2019/11/25	1	144.50	0	0.00	142.50	1	3,921	0.03%
2019/11/21	5	143.10	5	144.90	145.50	0	3,892	0.00%
2019/11/15	4	150.75	0	0.00	145.50	4	3,846	0.10%
2019/11/12	1	158.50	1	151.00	161.00	0	3,655	0.00%
2019/11/06	1	171.00	0	0.00	167.50	1	3,452	0.03%
2019/11/05	0	0.00	1	169.00	170.50	-1	3,441	-0.03%
2019/10/30	1	174.50	0	0.00	175.50	1	3,347	0.03%
2019/10/29	0	0.00	1	174.00	169.50	-1	3,321	-0.03%
2019/10/24	1	160.00	0	0.00	171.00	1	3,111	0.03%
2019/10/17	1	150.50	2	152.50	156.00	-1	2,831	-0.04%
2019/10/16	1	152.00	4	152.63	156.00	-3	2,732	-0.11%
2019/10/14	5	149.00	2	151.00	151.00	3	2,632	0.11%
2019/10/09	0	0.00	1	141.00	148.00	-1	2,568	-0.04%
2019/10/08	1	140.00	1	141.00	142.00	0	2,490	0.00%
2019/10/07	0	0.00	4	133.75	136.00	-4	2,349	-0.17%
2019/10/04	2	124.50	0	0.00	130.00	2	2,196	0.09%
2019/10/01	0	0.00	1	117.50	119.00	-1	2,129	-0.05%
2019/09/27	0	0.00	1	128.00	117.50	-1	2,117	-0.05%
2019/09/23	2	127.75	0	0.00	126.50	2	1,919	0.10%
2019/09/20	0	0.00	1	123.00	123.50	-1	1,838	-0.05%
2019/09/19	1	127.00	0	0.00	125.00	1	1,801	0.06%
2019/09/18	2	119.75	2	118.00	119.50	0	1,680	0.00%
2019/09/17	1	115.50	0	0.00	115.50	1	1,643	0.06%
2019/09/09	0	0.00	3	115.50	113.50	-3	1,651	-0.18%
2019/09/06	0	0.00	1	121.50	122.00	-1	1,601	-0.06%
2019/09/05	1	122.00	1	121.00	121.00	0	1,576	0.00%
2019/09/04	0	0.00	2	118.50	121.00	-2	1,523	-0.13%
2019/08/29	1	111.50	9	113.50	114.50	-8	1,351	-0.59%
2019/08/28	1	106.50	0	0.00	105.00	1	1,288	0.08%
2019/08/26	1	107.50	1	104.50	104.00	0	1,308	0.00%
2019/08/23	5	112.30	1	112.00	110.50	4	1,305	0.31%
2019/08/22	1	110.00	0	0.00	110.00	1	1,290	0.08%
2019/08/19	2	107.50	0	0.00	108.00	2	1,197	0.17%
2019/08/16	0	0.00	1	106.00	105.50	-1	1,213	-0.08%
2019/07/25	0	0.00	1	118.50	115.00	-1	1,434	-0.07%
2019/07/24	0	0.00	2	115.00	114.50	-2	1,399	-0.14%
2019/07/12	2	114.75	0	0.00	111.50	2	1,565	0.13%
2019/07/10	0	0.00	2	106.00	106.00	-2	1,569	-0.13%
2019/07/08	2	105.00	0	0.00	105.00	2	1,614	0.12%
2019/06/10	0	0.00	8	94.75	96.30	-8	2,269	-0.35%
2019/06/03	8	90.39	0	0.00	88.50	8	2,346	0.34%
2019/05/31	0	0.00	11	94.50	94.50	-11	2,381	-0.46%
2019/05/28	2	90.80	0	0.00	91.70	2	2,374	0.08%
2019/05/27	2	87.30	0	0.00	90.10	2	2,430	0.08%
2019/05/24	1	89.70	0	0.00	89.30	1	2,455	0.04%
2019/05/23	2	90.00	0	0.00	89.10	2	2,461	0.08%
2019/05/22	5	94.20	0	0.00	91.90	5	2,457	0.20%
2019/05/21	0	0.00	5	95.36	96.10	-5	2,457	-0.20%
2019/05/20	2	90.30	0	0.00	94.10	2	2,456	0.08%
2019/05/17	3	90.50	0	0.00	90.80	3	2,448	0.12%
2019/05/13	1	95.40	0	0.00	95.40	1	2,436	0.04%
2019/04/26	6	118.08	0	0.00	116.50	6	2,308	0.26%
2019/04/24	0	0.00	2	127.00	128.50	-2	2,226	-0.09%
2019/04/18	2	130.00	0	0.00	131.00	2	2,220	0.09%
2019/04/11	2	131.50	0	0.00	129.00	2	2,304	0.09%
2019/04/09	0	0.00	1	138.50	140.00	-1	2,238	-0.04%
2019/04/08	0	0.00	1	138.00	138.00	-1	2,230	-0.04%
2019/04/02	0	0.00	1	125.00	121.00	-1	2,135	-0.05%
2019/04/01	1	121.00	1	119.00	115.50	0	2,111	0.00%
2019/03/27	1	116.00	1	113.50	113.50	0	2,093	0.00%
2019/03/26	1	114.50	1	112.50	112.00	0	2,107	0.00%
2019/03/19	2	117.50	1	119.50	115.50	1	2,274	0.04%
2019/03/18	0	0.00	1	112.00	112.50	-1	2,228	-0.04%
2019/03/12	1	98.60	0	0.00	98.10	1	2,170	0.05%
2019/03/07	7	98.81	7	97.59	97.50	0	2,266	0.00%
2019/02/27	1	89.60	0	0.00	90.80	1	2,448	0.04%
2019/02/25	0	0.00	7	89.86	90.00	-7	2,495	-0.28%
2019/02/22	2	86.40	0	0.00	86.60	2	2,502	0.08%
2019/02/21	4	90.00	4	88.60	88.20	0	2,527	0.00%
2019/02/20	0	0.00	2	87.80	88.40	-2	2,590	-0.08%
2019/02/13	5	88.50	0	0.00	87.20	5	2,862	0.17%
2019/01/28	2	84.40	0	0.00	83.90	2	3,002	0.07%
2019/01/25	0	0.00	3	83.70	85.00	-3	2,985	-0.10%
2019/01/24	0	0.00	2	84.10	82.60	-2	2,978	-0.07%
2019/01/11	0	0.00	2	80.80	80.70	-2	3,136	-0.06%
2019/01/10	0	0.00	4	80.98	81.20	-4	3,135	-0.13%
2019/01/09	24	83.08	21	82.89	80.80	3	3,138	0.10%
2019/01/08	0	0.00	6	79.82	80.00	-6	3,088	-0.19%
2019/01/04	3	77.60	0	0.00	79.70	3	3,094	0.10%
2019/01/03	12	83.69	2	83.95	80.90	10	3,059	0.33%
2018/12/28	1	79.00	0	0.00	79.00	1	2,997	0.03%
2018/12/27	0	0.00	5	80.00	80.50	-5	2,980	-0.17%
2018/12/26	5	77.80	8	81.69	75.60	-3	2,935	-0.10%
2018/12/21	3	76.80	0	0.00	76.60	3	2,838	0.11%
2018/12/19	5	78.00	0	0.00	77.10	5	2,781	0.18%
2018/12/17	5	79.90	5	80.00	79.50	0	2,720	0.00%
2018/12/14	5	78.40	5	79.90	79.30	0	2,702	0.00%
2018/12/13	0	0.00	3	79.00	78.40	-3	2,649	-0.11%
2018/12/04	3	78.20	0	0.00	76.50	3	2,507	0.12%
2018/12/03	0	0.00	2	73.90	78.20	-2	2,474	-0.08%
2018/11/30	0	0.00	9	71.57	71.40	-9	2,409	-0.37%
2018/11/29	10	72.80	1	72.90	70.30	9	2,372	0.38%
2018/11/28	20	69.30	20	70.50	70.50	0	2,234	0.00%
2018/11/16	2	65.40	0	0.00	61.00	2	1,946	0.10%
2018/10/17	0	0.00	10	67.00	66.60	-10	1,323	-0.76%
2018/09/28	2	95.80	2	96.90	97.10	0	1,159	0.00%
2018/09/11	1	93.60	0	0.00	93.20	1	994	0.10%
2018/08/30	1	121.00	0	0.00	119.50	1	927	0.11%
2018/08/24	0	0.00	1	120.00	120.00	-1	862	-0.12%
2018/08/23	1	122.50	1	116.00	123.00	0	832	0.00%
2018/08/22	1	114.50	1	108.50	117.50	0	819	0.00%
2018/08/21	1	108.00	0	0.00	109.50	1	792	0.13%
2018/08/14	0	0.00	1	99.40	99.60	-1	815	-0.12%
2018/08/09	0	0.00	1	124.50	124.50	-1	827	-0.12%
2018/06/21	1	156.50	0	0.00	155.50	1	1,367	0.07%
2018/06/19	1	165.00	1	169.00	165.00	0	1,368	0.00%
2018/06/15	1	163.50	0	0.00	166.00	1	1,366	0.07%
2018/06/11	0	0.00	2	162.75	162.50	-2	1,464	-0.14%
2018/06/08	1	156.50	0	0.00	160.00	1	1,466	0.07%
2018/06/07	1	161.50	0	0.00	161.00	1	1,461	0.07%
2018/05/25	0	0.00	1	169.50	167.50	-1	1,510	-0.07%
2018/05/24	5	176.00	5	167.00	170.50	0	1,513	0.00%
2018/05/21	1	168.00	21	166.40	162.50	-20	1,454	-1.38%
2018/05/14	0	0.00	1	148.50	150.00	-1	1,558	-0.06%
2018/05/09	1	142.50	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	1	150.00	149.50	-1	1,621	-0.06%
2018/05/04	1	139.50	0	0.00	138.00	1	1,668	0.06%
2018/05/03	1	137.50	0	0.00	138.00	1	1,684	0.06%
2018/04/16	1	166.00	0	0.00	165.00	1	1,909	0.05%
2018/04/12	6	158.58	1	160.00	160.50	5	1,930	0.26%
2018/04/11	8	157.81	0	0.00	157.50	8	1,942	0.41%
2018/04/10	3	157.50	9	163.44	165.00	-6	1,948	-0.31%
2018/03/26	1	139.00	0	0.00	142.00	1	2,097	0.05%
2018/03/16	4	146.50	0	0.00	147.00	4	2,211	0.18%
2018/03/15	0	0.00	3	152.33	151.50	-3	2,193	-0.14%
2018/03/12	3	143.00	0	0.00	140.00	3	2,145	0.14%
2018/03/09	1	142.50	0	0.00	143.00	1	2,152	0.05%
2018/02/23	0	0.00	4	134.50	132.00	-4	2,583	-0.15%
2018/02/22	0	0.00	1	131.50	133.00	-1	2,618	-0.04%
2018/02/08	2	124.00	0	0.00	124.00	2	2,564	0.08%
2018/02/06	2	132.00	0	0.00	135.00	2	2,533	0.08%
2018/01/31	2	151.00	0	0.00	151.50	2	2,576	0.08%
2018/01/18	0	0.00	10	149.00	146.00	-10	2,804	-0.36%
2018/01/17	0	0.00	15	146.00	147.00	-15	2,883	-0.52%
2018/01/12	0	0.00	3	144.50	145.00	-3	3,281	-0.09%
2018/01/09	0	0.00	2	149.50	151.50	-2	3,235	-0.06%
2018/01/04	0	0.00	5	153.50	154.00	-5	3,172	-0.16%