大樹 (6469)-國票-南港券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	278.50	277.50	-1	281	-0.36%
2024/04/24	1	282.50	1	279.00	279.00	0	286	0.00%
2024/04/12	6	288.75	0	0.00	292.00	6	280	2.14%
2024/03/28	0	0.00	1	301.00	299.00	-1	262	-0.38%
2024/02/29	0	0.00	0	311.50	306.00	0	268	0.00%
2024/02/19	0	304.90	0	0.00	303.00	0	231	0.00%
2024/02/16	1	298.00	0	0.00	305.00	1	223	0.45%
2024/02/15	1	316.50	0	0.00	312.00	1	211	0.47%
2024/01/29	1	338.00	0	0.00	339.50	1	197	0.51%
2024/01/19	0	0.00	0.2	339.00	339.00	-0.2	196	-0.12%
2024/01/08	0	0.00	1	345.00	345.00	-1	197	-0.51%
2023/11/10	0.2	340.00	0	0.00	342.00	0.2	256	0.08%
2023/11/03	0.1	345.00	0	0.00	344.00	0.1	349	0.03%
2023/10/26	0	0.00	0.1	347.00	341.50	-0.1	376	-0.03%
2023/10/25	0	0.00	0.1	348.70	346.50	-0.1	375	-0.01%
2023/10/17	0.1	352.50	0	0.00	348.00	0.1	389	0.03%
2023/10/04	0.1	358.00	0	0.00	358.00	0.1	408	0.02%
2023/10/03	0	0.00	7.1	349.78	356.50	-7.1	409	-1.73%
2023/10/02	0	0.00	2	351.00	351.00	-2	407	-0.49%
2023/08/28	0.1	336.50	0	0.00	328.50	0.1	582	0.01%
2023/08/23	1	340.00	0	0.00	338.00	1	586	0.17%
2023/08/21	0	0.00	0.1	348.00	347.50	-0.1	602	-0.02%
2023/08/18	1	348.00	0	0.00	348.00	1	609	0.16%
2023/08/16	0	354.00	0	0.00	350.00	0	613	0.00%
2023/08/11	0	0.00	31	352.21	368.50	-31	602	-5.15%
2023/08/10	31.1	425.61	0	0.00	427.00	31.1	568	5.47%
2023/08/04	1	408.00	0	0.00	395.50	1	626	0.16%
2023/07/06	0	0.00	0	396.00	396.00	0	631	0.00%
2023/07/05	0	0.00	30	389.77	390.00	-30	621	-4.83%
2023/07/04	30	388.17	0	0.00	392.50	30	613	4.89%
2023/06/29	2	383.75	2	381.00	375.00	0	589	0.00%
2023/06/27	0	0.00	1	374.50	377.00	-1	578	-0.17%
2023/06/15	1	345.00	0	0.00	345.00	1	547	0.18%
2023/06/09	1	360.00	0	0.00	360.50	1	573	0.17%
2023/06/07	0	0.00	0.1	360.50	357.00	-0.1	580	-0.01%
2023/06/05	0	0.00	0.1	367.50	363.00	-0.1	581	-0.01%
2023/05/31	0.1	355.14	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0	0.00	0.1	355.00	352.00	-0.1	585	-0.02%
2023/05/26	1	362.00	0	0.00	362.00	1	622	0.16%
2023/05/17	1	370.50	1	368.50	369.50	0	571	0.00%
2023/05/11	1.1	383.68	0.4	384.00	384.00	0.8	515	0.15%
2023/05/08	0.1	427.50	0	0.00	434.50	0.1	484	0.02%
2023/05/04	0	420.50	0	0.00	417.50	0	485	0.00%
2023/05/02	0	414.50	0	0.00	413.00	0	482	0.00%
2023/04/24	0	0.00	0.1	398.00	393.00	-0.1	486	-0.01%
2023/04/21	0.2	403.17	0	0.00	396.00	0.2	486	0.03%
2023/03/29	0.1	361.50	0	0.00	359.00	0.1	494	0.01%
2023/03/20	0	0.00	1	350.00	350.50	-1	473	-0.21%
2023/03/17	0	0.00	1	350.00	350.00	-1	469	-0.21%
2023/03/16	1	356.00	0	0.00	355.50	1	448	0.22%
2023/03/14	0	0.00	0.4	374.00	365.00	-0.4	435	-0.08%
2023/03/13	0	0.00	1	361.00	361.00	-1	417	-0.24%
2023/03/07	0.1	355.00	0	0.00	351.00	0.1	421	0.02%
2023/03/03	0.1	349.50	0	0.00	347.50	0.1	417	0.02%
2023/03/02	2.1	357.48	0	0.00	355.00	2.1	413	0.51%
2023/02/24	0	0.00	0	336.00	335.00	0	380	0.00%
2023/02/22	0	0.00	1	328.00	326.50	-1	365	-0.27%
2023/02/20	0	0.00	1	331.00	331.00	-1	377	-0.27%
2023/02/17	1	323.00	1	328.00	328.00	0	380	0.00%
2023/02/15	1	321.00	1	322.50	322.50	0	407	0.00%
2023/02/10	0.1	323.50	0	0.00	323.50	0.1	411	0.02%
2023/02/07	1	321.00	1	319.00	322.50	0	405	0.00%
2023/02/06	1	314.04	0	0.00	314.00	1	402	0.25%
2023/02/02	0	0.00	1	308.00	307.00	-1	396	-0.25%
2023/02/01	1	304.00	0	0.00	304.00	1	393	0.25%
2023/01/31	1	305.00	1	306.50	307.50	0	394	0.00%
2023/01/30	1	305.00	1	308.00	308.00	0	390	0.00%
2023/01/17	0	0.00	1	303.50	303.50	-1	391	-0.26%
2023/01/12	1	300.00	0	0.00	299.50	1	411	0.24%
2023/01/09	0	0.00	1	308.00	308.00	-1	424	-0.24%
2023/01/06	1	305.00	0	0.00	305.50	1	433	0.23%
2023/01/03	0	0.00	1	301.00	301.00	-1	469	-0.21%
2022/12/28	1.1	298.36	0	0.00	299.00	1.1	483	0.23%
2022/12/26	0	0.00	1	288.00	288.00	-1	471	-0.21%
2022/12/23	1	284.00	0	0.00	283.50	1	483	0.21%
2022/11/21	0	0.00	0	296.00	295.50	0	679	0.00%
2022/11/15	0	0.00	1	290.00	292.50	-1	704	-0.14%
2022/11/09	1	280.00	0	0.00	279.00	1	760	0.13%
2022/09/29	0	0.00	0.1	273.00	272.00	-0.1	1,128	-0.01%
2022/09/27	0.1	275.00	0	0.00	280.50	0.1	1,124	0.01%
2022/09/15	0	0.00	0	289.00	289.00	0	1,189	0.00%
2022/09/14	0	0.00	3.9	290.93	291.50	-3.9	1,192	-0.32%
2022/09/05	0	303.00	0	0.00	300.50	0	1,332	0.00%
2022/08/22	0	0.00	1.1	305.00	304.50	-1.1	1,343	-0.08%
2022/08/18	1	319.00	1	304.00	302.50	0	1,337	0.00%
2022/08/12	2	291.50	2	285.75	293.00	0	1,268	0.00%
2022/08/11	1	280.50	1	285.50	282.50	0	1,245	0.00%
2022/08/10	2	275.50	5	274.30	277.50	-3	1,230	-0.24%
2022/08/05	1.2	246.07	0	0.00	241.00	1.2	1,190	0.10%
2022/08/02	0	0.00	15	249.47	249.00	-15	1,223	-1.23%
2022/08/01	15	320.70	0	0.00	319.00	15	1,211	1.24%
2022/07/14	0	0.00	0.1	325.00	323.50	-0.1	1,707	-0.01%
2022/07/13	0.1	321.50	0	0.00	324.00	0.1	1,704	0.01%
2022/06/29	0	0.00	20	295.73	298.00	-20	1,562	-1.28%
2022/06/28	20	304.50	0	0.00	302.50	20	1,555	1.29%
2022/06/09	0	0.00	1	325.00	330.50	-1	1,259	-0.08%
2022/06/02	0	0.00	0	290.50	288.50	0	1,237	0.00%
2022/05/20	1	269.50	1	266.00	269.50	0	1,346	0.00%
2022/05/13	1	261.50	1	263.00	261.50	0	1,323	0.00%
2022/05/11	1	247.00	0	0.00	259.00	1	1,274	0.08%
2022/05/09	1	254.50	1	258.50	249.00	0	1,247	0.00%
2022/04/27	0	0.00	0.1	275.00	281.50	-0.1	1,011	-0.01%
2022/04/22	0.1	311.00	0	0.00	328.00	0.1	677	0.01%
2022/04/21	0	299.00	2	298.00	298.50	-2	584	-0.34%
2022/04/19	0	0.00	1	277.00	277.00	-1	543	-0.18%
2022/04/15	1	273.00	0	0.00	272.50	1	503	0.20%
2022/03/08	2	267.25	0	0.00	264.50	2	415	0.48%
2022/02/16	0	0.00	0.1	225.00	224.50	-0.1	263	-0.02%
2022/01/17	0	0.00	2.3	204.81	202.00	-2.3	284	-0.81%
2021/11/22	0	218.00	0	0.00	216.00	0	612	0.00%
2021/11/19	1	215.00	1	228.50	215.00	0	629	0.00%
2021/11/18	0	0.00	1	217.00	231.50	-1	624	-0.16%
2021/11/16	0	210.00	0	0.00	210.00	0	615	0.00%
2021/11/01	0	0.00	1	206.00	206.00	-1	658	-0.15%
2021/10/19	1	213.00	0	0.00	207.50	1	740	0.14%
2021/10/08	0	0.00	8.9	199.82	200.00	-8.9	740	-1.20%
2021/09/27	1	213.50	1.2	230.00	213.50	-0.2	728	-0.03%
2021/09/17	1	216.00	1	217.50	216.00	0	710	0.00%
2021/09/16	0.1	220.50	0	0.00	217.50	0.1	707	0.01%
2021/09/15	0	227.00	0	0.00	232.50	0	708	0.00%
2021/09/14	1	230.00	0	0.00	232.50	1	711	0.14%
2021/09/10	1.2	244.48	0	0.00	239.50	1.2	701	0.16%
2021/08/30	0	0.00	30	254.45	268.00	-30	656	-4.57%
2021/08/27	30	313.07	0	0.00	316.50	30	646	4.64%
2021/08/25	0	0.00	1	304.50	301.50	-1	592	-0.17%
2021/08/17	0	0.00	0	236.00	235.00	0	509	0.00%
2021/08/10	0	0.00	0.2	238.00	239.00	-0.2	487	-0.04%
2021/08/06	2	261.50	1	259.50	257.50	1	479	0.21%
2021/08/04	0.1	263.50	0	0.00	265.00	0.1	483	0.02%
2021/08/03	1	257.50	1	254.00	251.00	0	471	0.00%
2021/07/29	0.1	253.00	0	0.00	253.50	0.1	451	0.02%
2021/07/28	0	0.00	1	219.00	231.00	-1	441	-0.23%
2021/07/26	0	0.00	1	255.00	228.50	-1	435	-0.23%
2021/07/22	0	0.00	35	212.21	216.00	-35	402	-8.70%
2021/07/21	35	217.84	0	0.00	219.00	35	401	8.72%
2021/07/16	0	0.00	0.1	197.00	197.50	-0.1	415	-0.01%
2021/07/09	1	200.00	0	0.00	199.00	1	399	0.25%
2021/06/25	1	180.03	1	182.50	180.00	0	390	0.01%
2021/06/23	0	176.50	0	0.00	185.50	0	380	0.00%
2021/06/21	0	170.50	0	0.00	170.50	0	382	0.00%
2021/05/11	1	139.50	0	0.00	139.00	1	331	0.30%
2021/05/05	1	141.50	0	0.00	140.50	1	327	0.31%
2021/03/23	0	0.00	1	123.50	123.50	-1	155	-0.64%
2021/03/22	1	126.00	0	0.00	130.50	1	143	0.70%
2020/10/07	1	89.50	1	88.60	89.00	0	260	0.00%
2020/08/28	0	0.00	1	110.00	113.00	-1	162	-0.62%
2020/08/27	1	116.50	0	0.00	109.50	1	157	0.64%
2020/05/25	1	83.30	1	84.50	84.50	0	153	0.00%
2019/03/19	0	0.00	1	78.70	78.70	-1	50	-1.98%
2019/03/12	1	75.20	0	0.00	75.00	1	48	2.07%
2018/07/12	0	0.00	1.2	80.03	81.70	-1.2	29	-3.95%
2018/07/05	1	79.70	0	0.00	80.20	1	33	2.96%
2018/04/19	0	0.00	2	89.00	88.50	-2	35	-5.66%
2018/04/13	3	89.73	1	90.00	89.20	2	37	5.35%
2018/04/12	1	90.50	0	0.00	90.80	1	36	2.72%
2018/04/11	3	88.33	3	89.07	89.50	0	34	0.00%