環球晶 (6488)-國票-南港券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
535
漲跌
▼10
漲幅
-1.83%
成交量
2,826張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	538.89	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	0	548.00	0	0.00	545.00	0	2,076	0.00%
2024/04/12	0.1	554.00	0	0.00	545.00	0.1	2,053	0.00%
2024/04/11	1	545.06	0	0.00	545.00	1	2,023	0.05%
2024/04/10	1.1	555.18	0	0.00	553.00	1.1	2,012	0.05%
2024/04/08	0	550.00	0	0.00	551.00	0	2,025	0.00%
2024/04/02	0.2	562.00	0	0.00	558.00	0.2	2,034	0.01%
2024/04/01	2	567.00	0.5	565.00	563.00	1.5	2,051	0.07%
2024/03/28	1.1	553.94	0	0.00	555.00	1.1	1,949	0.05%
2024/03/27	1	545.08	0	0.00	548.00	1	1,912	0.05%
2024/03/26	0	579.00	0	0.00	565.00	0	1,809	0.00%
2024/03/22	0	589.00	0	592.00	592.00	0	1,772	0.00%
2024/03/20	0	0.00	0.1	604.00	594.00	-0.1	1,768	0.00%
2024/03/19	1	594.00	0	0.00	593.00	1	1,744	0.06%
2024/03/18	0	577.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	0	0.00	1	578.00	576.00	-1	1,790	-0.06%
2024/03/14	1	589.00	0	0.00	592.00	1	1,753	0.06%
2024/03/11	1	616.00	0	0.00	608.00	1	1,713	0.06%
2024/03/08	2	628.00	4	623.51	606.00	-2	1,720	-0.12%
2024/03/07	3	593.69	1	598.00	596.00	2	1,631	0.12%
2024/03/06	0	575.00	0	0.00	576.00	0	1,599	0.00%
2024/03/01	0.1	557.94	0	0.00	560.00	0.1	1,729	0.01%
2024/02/29	0.1	563.00	0	0.00	558.00	0.1	1,719	0.01%
2024/02/27	0	566.00	0	0.00	555.00	0	1,691	0.00%
2024/02/22	0.1	572.00	0	571.00	575.00	0.1	1,685	0.00%
2024/02/20	0	560.00	0	0.00	560.00	0	1,680	0.00%
2024/02/19	0	562.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	0.00	1	560.00	562.00	-1	1,715	-0.06%
2024/02/15	1	558.00	0	0.00	555.00	1	1,696	0.06%
2024/01/30	0	587.00	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0.1	587.00	0	587.00	588.00	0.1	1,764	0.00%
2024/01/24	0	0.00	0.5	596.00	592.00	-0.5	1,843	-0.03%
2024/01/17	0	0.00	0	579.00	577.00	0	1,797	0.00%
2024/01/16	1	597.00	1	589.00	591.00	0	1,767	0.00%
2024/01/12	0	0.00	0.1	597.00	598.00	-0.1	1,745	-0.01%
2024/01/11	0	0.00	0	600.50	601.00	0	1,737	0.00%
2024/01/09	0	0.00	0.3	587.00	589.00	-0.3	1,729	-0.01%
2024/01/05	0.1	587.00	1	591.00	584.00	-0.9	1,726	-0.05%
2024/01/03	1	567.01	0	569.00	573.00	1	1,725	0.06%
2023/12/28	1	588.02	2	588.00	588.00	-1	1,668	-0.06%
2023/12/27	3.1	599.51	0.1	600.00	598.00	3.1	1,629	0.19%
2023/12/26	1	612.00	0	0.00	615.00	1	1,595	0.06%
2023/12/25	1	605.00	0	0.00	608.00	1	1,600	0.06%
2023/12/22	0	607.00	2	606.00	612.00	-2	1,587	-0.13%
2023/12/21	0	0.00	0.1	610.00	614.00	-0.1	1,576	0.00%
2023/12/20	1	626.00	1	619.00	613.00	0	1,570	0.00%
2023/12/19	0	0.00	0	615.00	615.00	0	1,553	0.00%
2023/12/18	2	629.00	0	0.00	626.00	2	1,534	0.13%
2023/12/15	0	0.00	3	636.00	628.00	-3	1,520	-0.20%
2023/12/14	0.2	614.25	0	0.00	613.00	0.2	1,461	0.01%
2023/12/13	1.1	609.92	0	0.00	610.00	1.1	1,447	0.08%
2023/12/12	0	0.00	0	608.00	622.00	0	1,439	0.00%
2023/12/11	1	585.00	2	587.00	589.00	-1	1,389	-0.07%
2023/12/08	0	0.00	1	583.00	579.00	-1	1,389	-0.07%
2023/12/07	1	576.20	2	576.00	575.00	-1	1,380	-0.07%
2023/12/06	0.5	592.00	0	590.00	587.00	0.5	1,365	0.04%
2023/12/05	0	0.00	6	590.83	594.00	-6	1,361	-0.44%
2023/12/01	0	579.00	1	584.00	582.00	-1	1,308	-0.07%
2023/11/30	0	0.00	0.1	594.00	584.00	-0.1	1,291	-0.01%
2023/11/29	0	0.00	0.4	583.00	584.00	-0.4	1,259	-0.03%
2023/11/28	5.1	549.47	7	556.43	580.00	-1.9	1,217	-0.16%
2023/11/24	0.1	533.24	0	0.00	535.00	0.1	1,140	0.01%
2023/11/21	0	0.00	0	529.00	532.00	0	1,120	0.00%
2023/11/20	0	0.00	1	526.00	526.00	-1	1,126	-0.09%
2023/11/14	0	0.00	0	521.00	522.00	0	1,082	0.00%
2023/11/08	0	0.00	0	511.00	512.00	0	1,091	0.00%
2023/11/07	1	521.00	2	515.00	521.00	-1	1,048	-0.10%
2023/11/06	1	519.00	2.1	519.86	520.00	-1.1	1,042	-0.11%
2023/11/03	3	509.33	1.1	507.82	510.00	1.9	1,007	0.19%
2023/11/02	0.2	501.33	0	500.00	506.00	0.1	1,005	0.01%
2023/11/01	1.1	493.23	1.1	490.27	499.50	0.1	989	0.01%
2023/10/31	0	0.00	0.1	481.00	474.50	-0.1	959	-0.01%
2023/10/04	0	0.00	0	455.50	453.50	0	1,285	0.00%
2023/09/26	0	0.00	0.1	471.00	466.50	-0.1	1,287	-0.01%
2023/09/22	0.1	475.00	0	0.00	474.50	0.1	1,290	0.01%
2023/09/20	0	475.50	0	0.00	472.50	0	1,285	0.00%
2023/09/18	1	483.50	0	0.00	483.00	1	1,295	0.08%
2023/09/15	0	0.00	0.1	484.00	483.00	-0.1	1,319	-0.01%
2023/09/14	1.1	478.45	1	478.50	478.50	0.1	1,303	0.01%
2023/09/08	0	462.00	0	0.00	459.00	0	1,289	0.00%
2023/09/04	2	474.00	0	0.00	474.00	2	1,318	0.15%
2023/08/25	0	0.00	3	455.00	454.50	-3	1,325	-0.23%
2023/08/24	0.1	461.50	0	0.00	461.00	0.1	1,337	0.01%
2023/08/23	3	449.83	0	0.00	460.00	3	1,364	0.22%
2023/08/08	1.1	483.51	0	0.00	481.00	1.1	1,423	0.07%
2023/08/02	1	500.00	0	0.00	499.00	1	1,403	0.07%
2023/08/01	1	515.00	0	0.00	512.00	1	1,369	0.07%
2023/07/27	1	508.00	0	0.00	512.00	1	1,391	0.07%
2023/07/25	2	528.50	1	523.00	523.00	1	1,383	0.07%
2023/07/24	0	507.00	0	0.00	508.00	0	1,366	0.00%
2023/07/19	0	525.50	31	535.77	517.00	-31	1,359	-2.28%
2023/07/18	30	536.23	0	0.00	542.00	30	1,334	2.25%
2023/07/17	0	533.00	0	0.00	530.00	0	1,298	0.00%
2023/07/14	0	0.00	0.1	529.14	532.00	-0.1	1,315	-0.01%
2023/07/13	0	0.00	1	515.00	514.00	-1	1,286	-0.08%
2023/07/12	0	514.00	1	505.00	515.00	-1	1,264	-0.08%
2023/07/07	0	0.00	1	490.00	491.00	-1	1,255	-0.08%
2023/07/03	0	498.00	0	0.00	498.00	0	1,267	0.00%
2023/06/27	1	489.00	1	495.00	494.00	0	1,336	0.00%
2023/06/21	1	493.63	1	497.00	493.50	0	1,335	0.00%
2023/06/20	0	0.00	1	510.00	507.00	-1	1,331	-0.08%
2023/06/16	1	514.00	1	513.00	513.00	0	1,372	0.00%
2023/06/14	2	512.00	4	513.00	512.00	-2	1,409	-0.14%
2023/06/13	2	512.00	1	520.00	518.00	1	1,462	0.07%
2023/06/05	1	512.00	0	0.00	513.00	1	1,515	0.07%
2023/05/31	0	0.00	0.1	505.00	504.00	-0.1	1,563	-0.01%
2023/05/26	0	0.00	0.1	500.00	499.00	-0.1	1,568	-0.01%
2023/05/24	0.1	490.00	0	0.00	492.00	0.1	1,566	0.01%
2023/05/18	1	485.00	0	0.00	484.50	1	1,564	0.06%
2023/05/16	1	478.50	1	475.50	475.50	0	1,568	0.00%
2023/05/11	0	467.50	0	0.00	466.50	0	1,594	0.00%
2023/05/09	2	479.00	0	0.00	477.00	2	1,620	0.12%
2023/05/04	0	0.00	1	474.00	475.00	-1	1,707	-0.06%
2023/05/03	0	474.50	0	0.00	472.50	0	1,713	0.00%
2023/04/28	0.1	485.00	0	0.00	481.00	0.1	1,778	0.01%
2023/04/21	0	0.00	2	481.00	477.00	-2	1,880	-0.11%
2023/04/19	1	481.51	0	0.00	481.00	1	1,930	0.05%
2023/04/18	1	499.50	0	0.00	497.50	1	1,898	0.05%
2023/04/14	0.4	517.00	0	0.00	514.00	0.4	1,911	0.02%
2023/04/12	0	0.00	0	518.00	518.00	0	1,901	0.00%
2023/04/11	4	521.00	0	0.00	522.00	4	1,904	0.21%
2023/04/10	2	522.50	0	0.00	519.00	2	1,914	0.10%
2023/04/07	0.1	514.00	0	0.00	513.00	0.1	1,899	0.01%
2023/03/30	0	515.00	0	0.00	515.00	0	1,905	0.00%
2023/03/24	0	0.00	0.1	527.00	525.00	-0.1	1,921	-0.01%
2023/03/22	0.1	522.57	0	0.00	523.00	0.1	1,904	0.01%
2023/03/17	1	509.00	1	501.04	502.00	0	1,896	0.00%
2023/03/16	2	498.26	2	504.00	505.00	0	1,864	0.00%
2023/03/15	2	495.00	2	488.50	487.50	0	1,844	0.00%
2023/03/14	0	0.00	0	494.50	488.50	0	1,835	0.00%
2023/03/10	0	506.00	0	0.00	504.00	0	1,829	0.00%
2023/03/08	0	514.00	0	0.00	517.00	0	1,879	0.00%
2023/03/07	1	520.00	0	0.00	515.00	1	1,900	0.05%
2023/03/06	1	511.00	1	508.00	510.00	0	1,897	0.00%
2023/03/03	1	505.06	1	510.00	504.00	0	1,917	0.00%
2023/02/23	0	513.00	1	523.00	525.00	-1	1,983	-0.05%
2023/02/22	1	510.99	1	510.00	511.00	0	2,040	0.00%
2023/02/17	1	514.04	1	517.00	517.00	0	2,283	0.00%
2023/02/15	1	519.02	2	513.00	513.00	-1	2,482	-0.04%
2023/02/14	3	521.33	1	521.00	524.00	2	2,580	0.08%
2023/02/13	2	519.00	1	519.00	523.00	1	2,613	0.04%
2023/02/10	0	534.00	0	0.00	531.00	0	2,653	0.00%
2023/02/08	0	0.00	1	541.00	540.00	-1	2,716	-0.04%
2023/02/06	1	523.03	1	525.00	524.00	0	2,853	0.00%
2023/02/03	0	0.00	0.1	540.50	542.00	-0.1	2,857	0.00%
2023/02/02	0.1	541.00	2	537.00	547.00	-1.9	2,880	-0.07%
2023/01/31	0	524.00	0	0.00	523.00	0	2,892	0.00%
2023/01/30	0	0.00	0.1	507.37	530.00	-0.1	2,883	0.00%
2023/01/16	0	0.00	0	489.00	493.50	0	2,834	0.00%
2023/01/13	0	0.00	1	483.00	486.00	-1	2,810	-0.04%
2023/01/12	0	474.50	0	0.00	481.00	0	2,796	0.00%
2023/01/10	0	0.00	1	470.00	470.00	-1	2,790	-0.04%
2023/01/09	1	460.00	2	464.00	468.00	-1	2,799	-0.04%
2023/01/04	0	0.00	0	444.00	443.00	0	2,809	0.00%
2023/01/03	1	434.00	1	435.03	438.00	0	2,842	0.00%
2022/12/28	0	430.00	0	0.00	428.00	0	2,899	0.00%
2022/12/22	0	447.00	0	448.50	447.00	0	2,987	0.00%
2022/12/21	0	0.00	0	448.00	441.50	0	3,010	0.00%
2022/12/20	1	446.04	0	451.50	443.50	1	3,051	0.03%
2022/12/16	12	458.50	10	457.60	455.50	2	3,084	0.06%
2022/12/15	0	0.00	0	470.50	471.50	0	3,080	0.00%
2022/12/08	0.1	463.64	0	0.00	464.00	0.1	3,111	0.00%
2022/12/07	0	466.00	0.4	468.00	462.00	-0.4	3,132	-0.01%
2022/12/06	0	0.00	0	474.50	476.50	0	3,112	0.00%
2022/12/05	1	488.00	0	0.00	485.50	1	3,110	0.03%
2022/12/02	0	0.00	2	487.50	489.00	-2	3,109	-0.06%
2022/12/01	1	487.00	0.1	485.50	486.00	0.9	3,123	0.03%
2022/11/25	0.1	483.50	0	0.00	480.00	0.1	3,082	0.00%
2022/11/24	2.1	478.57	3.1	481.62	484.50	-1	3,066	-0.03%
2022/11/23	2.1	476.40	0	0.00	466.00	2.1	3,034	0.07%
2022/11/22	0.2	470.18	0	0.00	476.50	0.2	3,032	0.01%
2022/11/18	2	473.25	1.1	489.33	476.00	0.9	3,014	0.03%
2022/11/17	1	487.50	0.1	485.10	486.00	0.9	2,952	0.03%
2022/11/16	3.1	492.38	5	495.09	495.00	-2	2,918	-0.07%
2022/11/15	1.2	481.01	3	478.16	499.00	-1.9	2,841	-0.07%
2022/11/14	0.1	465.00	1	463.42	463.50	-1	2,743	-0.04%
2022/11/11	1	451.00	5	451.80	460.00	-4	2,687	-0.15%
2022/11/10	3.1	416.85	10	407.18	424.00	-7	2,573	-0.27%
2022/11/09	0	0.00	4	400.88	402.00	-4	2,506	-0.16%
2022/11/08	3	393.67	3.1	397.50	391.00	-0.1	2,482	0.00%
2022/11/07	7.1	381.96	2	383.25	382.50	5.1	2,425	0.21%
2022/11/04	2	375.75	2	375.50	379.50	0	2,415	0.00%
2022/11/03	5	368.60	1	372.00	372.00	4	2,390	0.17%
2022/11/02	4.1	368.91	2	364.50	362.50	2.1	2,358	0.09%
2022/10/31	2	357.25	1	356.51	358.50	1	2,272	0.04%
2022/10/28	1.1	344.45	0	0.00	350.00	1.1	2,254	0.05%
2022/10/27	0	0.00	1	352.00	354.00	-1	2,250	-0.04%
2022/10/26	1	337.00	0	0.00	341.50	1	2,251	0.04%
2022/10/24	2	348.50	1	353.50	340.50	1	2,264	0.04%
2022/10/20	0	0.00	0	340.00	341.00	0	2,280	0.00%
2022/10/19	1	351.00	0	0.00	342.50	1	2,289	0.04%
2022/10/18	1	346.00	0	353.00	350.00	1	2,305	0.04%
2022/10/17	1	344.41	0	346.00	351.50	1	2,354	0.04%
2022/10/14	0	0.00	1	348.50	353.00	-1	2,372	-0.04%
2022/10/13	1	339.00	0	0.00	333.50	1	2,417	0.04%
2022/10/12	2	339.76	1	346.50	344.00	1	2,419	0.04%
2022/10/11	0	348.75	0	0.00	340.50	0	2,422	0.00%
2022/10/07	0	377.75	0	0.00	374.00	0	2,419	0.00%
2022/10/05	1	386.00	2	386.25	384.50	-1	2,444	-0.04%
2022/10/04	2	371.00	1	375.00	376.50	1	2,452	0.04%
2022/10/03	1	363.00	1	361.00	359.00	0	2,449	0.00%
2022/09/28	0.1	378.00	1	364.00	362.00	-0.9	2,461	-0.04%
2022/09/26	0	388.67	0	0.00	382.00	0	2,447	0.00%
2022/09/22	0.1	418.95	0	0.00	416.50	0.1	2,497	0.00%
2022/09/16	0	0.00	1	435.50	432.00	-1	2,637	-0.04%
2022/09/12	2	469.00	0	0.00	468.50	2	2,681	0.07%
2022/09/07	0	441.00	0	0.00	440.00	0	2,715	0.00%
2022/09/06	1	455.00	1	450.00	452.00	0	2,699	0.00%
2022/09/05	2	453.00	2	459.00	453.00	0	2,704	0.00%
2022/09/01	0.2	469.02	1	467.00	471.50	-0.8	2,727	-0.03%
2022/08/31	1	480.50	1	483.50	486.00	0	2,755	0.00%
2022/08/30	1	475.50	1	482.00	482.00	0	2,744	0.00%
2022/08/29	1	476.87	1	477.89	471.00	0	2,740	0.00%
2022/08/26	0	0.00	0	507.00	500.00	0	2,726	0.00%
2022/08/24	0	495.00	0	0.00	489.00	0	2,761	0.00%
2022/08/22	0	500.00	0	0.00	497.00	0	2,895	0.00%
2022/08/19	2	514.00	2	517.00	514.00	0	2,890	0.00%
2022/08/18	2	496.25	1	496.00	506.00	1	2,873	0.04%
2022/08/17	1	509.00	4	509.75	503.00	-3	2,864	-0.10%
2022/08/16	1	503.26	1	512.94	509.00	0	2,871	0.00%
2022/08/15	0	0.00	0	491.00	495.00	0	2,840	0.00%
2022/08/12	1	482.00	2	483.50	484.50	-1	2,828	-0.04%
2022/08/11	1	482.00	0	0.00	481.50	1	2,846	0.04%
2022/08/10	1	467.00	1	467.00	464.00	0	2,850	0.00%
2022/08/08	0	0.00	0	471.50	474.00	0	2,896	0.00%
2022/08/05	0	467.50	0	0.00	475.50	0	2,966	0.00%
2022/08/04	1	445.00	0	0.00	448.00	1	2,946	0.03%
2022/08/03	0	452.00	0	0.00	457.50	0	2,951	0.00%
2022/08/02	0	0.00	0	449.00	455.00	0	2,956	0.00%
2022/07/26	0	446.00	0	0.00	446.00	0	3,003	0.00%
2022/07/22	1	465.00	1	474.00	478.00	0	2,992	0.00%
2022/07/20	1	452.00	1	449.55	449.50	0	3,009	0.00%
2022/07/19	0	0.00	1	428.00	430.50	-1	2,986	-0.03%
2022/07/18	0	440.00	18	436.00	436.50	-18	2,973	-0.61%
2022/07/15	1	423.00	0	0.00	435.50	1	2,952	0.03%
2022/07/14	0	0.00	1	420.50	422.00	-1	2,945	-0.03%
2022/07/13	19	419.53	0	0.00	408.50	19	2,908	0.65%
2022/07/12	1	415.42	20	420.75	403.50	-19	2,880	-0.66%
2022/07/11	20	435.50	0	0.00	435.50	20	2,857	0.70%
2022/07/08	1	438.00	2	430.50	433.50	-1	2,844	-0.04%
2022/07/06	1	415.99	0	0.00	407.50	1	2,814	0.04%
2022/07/04	2	434.25	2.4	431.75	430.50	-0.4	2,771	-0.01%
2022/06/30	1.4	461.44	1	464.50	453.00	0.4	2,687	0.01%
2022/06/29	2	474.48	2	474.50	475.50	0	2,631	0.00%
2022/06/28	2	501.75	0	0.00	493.00	2	2,549	0.08%
2022/06/17	0.1	544.00	0	528.00	530.00	0	2,381	0.00%
2022/06/14	0	572.00	0.1	573.00	584.00	0	2,421	0.00%
2022/06/13	0	590.00	0	0.00	577.00	0	2,456	0.00%
2022/06/10	0.1	615.00	0	0.00	617.00	0.1	2,452	0.00%
2022/06/09	1	614.00	0	0.00	625.00	1	2,452	0.04%
2022/06/07	0	0.00	1	604.00	608.00	-1	2,419	-0.04%
2022/05/31	0.1	621.00	1	609.08	624.00	-1	2,499	-0.04%
2022/05/30	1	604.00	0	0.00	604.00	1	2,425	0.04%
2022/05/24	1	559.00	0.1	540.00	540.00	0.9	2,407	0.04%
2022/05/23	0	0.00	1	572.02	567.00	-1	2,377	-0.04%
2022/05/19	1	559.00	0	0.00	575.00	1	2,374	0.04%
2022/05/18	0.3	575.00	0	0.00	575.00	0.3	2,354	0.01%
2022/05/16	0.1	567.00	0	0.00	561.00	0.1	2,328	0.00%
2022/05/13	0	552.00	0	0.00	556.00	0	2,284	0.00%
2022/05/10	0	525.00	0	0.00	527.00	0	2,348	0.00%
2022/05/09	0.1	535.00	0	0.00	528.00	0.1	2,396	0.00%
2022/05/06	0	0.00	2	548.00	554.00	-2	2,483	-0.08%
2022/05/05	1	571.00	1	570.00	569.00	0	2,574	0.00%
2022/05/04	2.1	541.49	2	549.00	543.00	0.1	2,529	0.00%
2022/04/28	0	0.00	0	517.00	516.00	0	2,592	0.00%
2022/04/27	1.4	495.03	1	500.00	498.00	0.4	2,596	0.02%
2022/04/26	1	550.93	1	536.00	531.00	0	2,571	0.00%
2022/04/20	1	602.99	1	582.00	580.00	0	2,695	0.00%
2022/04/14	0	0.00	1	618.00	623.00	-1	2,796	-0.04%
2022/04/13	1	618.00	1	617.00	620.00	0	2,823	0.00%
2022/04/12	1	607.10	0	0.00	612.00	1	2,839	0.04%
2022/04/11	0	0.00	1	635.00	630.00	-1	2,830	-0.04%
2022/03/31	0.2	673.99	0	0.00	671.00	0.2	2,950	0.01%
2022/03/29	0	0.00	1	665.00	665.00	-1	3,028	-0.03%
2022/03/28	0	665.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	2	686.00	0	0.00	671.00	2	3,013	0.07%
2022/03/22	1	674.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	0	0.00	1	688.00	674.00	-1	3,033	-0.03%
2022/03/17	1	676.00	1	676.00	679.00	0	3,000	0.00%
2022/03/15	0	613.00	0	0.00	606.00	0	2,888	0.00%
2022/03/14	1	649.00	0	0.00	642.00	1	2,880	0.03%
2022/03/11	0	0.00	1	632.00	638.00	-1	2,886	-0.03%
2022/03/10	1	643.00	1	640.00	640.00	0	2,894	0.00%
2022/03/09	0	0.00	1	638.00	629.00	-1	2,881	-0.03%
2022/03/08	2	624.03	1	615.00	615.00	1	2,874	0.03%
2022/03/07	0	639.00	2	630.50	625.00	-2	2,849	-0.07%
2022/03/04	0.4	684.00	0	0.00	671.00	0.4	2,799	0.01%
2022/03/03	1	702.00	0	0.00	690.00	1	2,801	0.04%
2022/03/01	0	0.00	0.2	700.00	700.00	-0.2	2,839	-0.01%
2022/02/25	0.1	688.86	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	2.1	694.78	1	686.00	686.00	1.1	2,908	0.04%
2022/02/23	0.3	707.80	0	0.00	710.00	0.3	2,923	0.01%
2022/02/22	1.1	707.90	0	0.00	705.00	1.1	2,936	0.04%
2022/02/17	1	715.01	0	0.00	717.00	1	2,919	0.03%
2022/02/16	0	727.00	1	729.00	722.00	-1	2,917	-0.03%
2022/02/15	0	725.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	0	0.00	0.2	724.00	719.00	-0.2	2,917	-0.01%
2022/02/11	1	718.00	0	0.00	735.00	1	2,921	0.03%
2022/02/10	1	720.00	2	731.91	732.00	-1	2,865	-0.04%
2022/02/09	0.4	701.14	0	0.00	699.00	0.4	2,804	0.01%
2022/02/08	3.4	708.44	0	0.00	694.00	3.4	2,763	0.12%
2022/02/07	0.2	721.33	1	726.00	720.00	-0.9	2,658	-0.03%
2022/01/26	1.1	771.05	1	770.00	771.00	0.1	2,581	0.00%
2022/01/25	0.1	774.00	0	0.00	769.00	0.1	2,621	0.00%
2022/01/24	0	0.00	2	789.50	781.00	-2	2,620	-0.08%
2022/01/21	2	772.00	0	0.00	764.00	2	2,591	0.08%
2022/01/20	1	791.00	0	0.00	785.00	1	2,557	0.04%
2022/01/19	0.2	788.00	4	787.00	795.00	-3.8	2,525	-0.15%
2022/01/18	2.1	812.48	0	0.00	800.00	2.1	2,476	0.08%
2022/01/17	4	839.25	1	839.00	841.00	3	2,431	0.12%
2022/01/14	1	859.08	0	0.00	860.00	1	2,393	0.04%
2022/01/13	4	887.25	2	884.00	884.00	2	2,366	0.08%
2022/01/12	1	871.00	6	876.50	872.00	-5	2,330	-0.22%
2022/01/10	0	0.00	0.2	828.00	838.00	-0.2	2,225	-0.01%
2022/01/07	0	842.00	0	0.00	834.00	0	2,242	0.00%
2022/01/06	3	858.33	0	0.00	845.00	3	2,238	0.13%
2022/01/05	1	881.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	0.00	2	883.50	885.00	-2	2,239	-0.09%
2022/01/03	1.2	881.50	0	0.00	871.00	1.2	2,234	0.05%
2021/12/30	1	879.00	3	891.00	888.00	-2	2,236	-0.09%
2021/12/29	1.1	885.09	0	877.00	875.00	1.1	2,236	0.05%
2021/12/27	0	0.00	1	865.98	857.00	-1	2,238	-0.05%
2021/12/24	1.1	847.00	1	845.98	846.00	0.1	2,234	0.00%
2021/12/23	0	0.00	16	839.06	846.00	-16	2,237	-0.72%
2021/12/16	0	0.00	1	828.00	821.00	-1	2,223	-0.04%
2021/12/15	0	798.00	0	0.00	798.00	0	2,197	0.00%
2021/12/13	1	815.00	0	0.00	804.00	1	2,186	0.05%
2021/12/09	0	0.00	3	812.97	809.00	-3	2,201	-0.14%
2021/12/08	1	810.00	0	0.00	806.00	1	2,203	0.05%
2021/12/06	12	812.00	0	0.00	812.00	12	2,189	0.55%
2021/11/30	1	818.00	0	0.00	815.00	1	2,207	0.05%
2021/11/25	0	0.00	0.1	848.20	846.00	-0.1	2,179	0.00%
2021/11/24	1	870.00	0	865.00	852.00	1	2,195	0.04%
2021/11/23	2	835.00	0	0.00	834.00	2	2,138	0.09%
2021/11/22	1	845.00	2	844.39	844.00	-1	2,175	-0.05%
2021/11/19	1	818.00	0	0.00	810.00	1	2,182	0.05%
2021/11/18	0	0.00	1	805.00	808.00	-1	2,193	-0.05%
2021/11/12	1	802.00	0	0.00	786.00	1	2,228	0.04%
2021/11/10	1	795.00	5	792.40	795.00	-4	2,231	-0.18%
2021/11/09	0	0.00	3	779.00	779.00	-3	2,219	-0.14%
2021/11/08	2	768.50	0	0.00	758.00	2	2,240	0.09%
2021/11/05	0	0.00	1	779.00	773.00	-1	2,243	-0.04%
2021/11/03	1	780.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	1	770.00	0	0.00	771.00	1	2,191	0.05%
2021/11/01	1	780.00	2	779.50	780.00	-1	2,137	-0.05%
2021/10/29	1	758.00	2	766.00	760.00	-1	2,149	-0.05%
2021/10/27	1	750.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	1	750.00	0	0.00	743.00	1	2,099	0.05%
2021/10/25	1	749.00	0	0.00	749.00	1	2,094	0.05%
2021/10/21	1	765.00	0	0.00	761.00	1	2,075	0.05%
2021/10/20	0	0.00	0.1	775.10	770.00	-0.1	2,067	0.00%
2021/10/19	0	0.00	2	767.50	770.00	-2	2,047	-0.10%
2021/10/18	1	748.00	0	0.00	748.00	1	2,036	0.05%
2021/10/15	1	758.00	2	764.00	763.00	-1	2,037	-0.05%
2021/10/13	2	761.00	1	740.00	734.00	1	2,003	0.05%
2021/10/12	1	771.00	0	0.00	765.00	1	1,968	0.05%
2021/10/08	1	778.00	1	791.00	782.00	0	1,951	0.00%
2021/10/07	0.1	759.10	1	785.00	784.00	-0.9	1,941	-0.05%
2021/10/05	0.1	743.00	0	0.00	749.00	0.1	1,935	0.01%
2021/10/01	1.1	770.94	0	775.00	767.00	1.1	1,892	0.06%
2021/09/28	0	837.00	0	0.00	830.00	0	1,829	0.00%
2021/09/24	1	859.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	0	0.00	0	877.00	859.00	0	1,885	0.00%
2021/09/22	0.1	861.00	0	0.00	845.00	0.1	1,908	0.00%
2021/09/15	1.1	892.10	0	0.00	888.00	1.1	1,970	0.05%
2021/09/13	2	900.00	0	0.00	895.00	2	2,000	0.10%
2021/09/10	1	884.00	5	909.40	920.00	-4	2,004	-0.20%
2021/09/07	1	877.00	0	0.00	873.00	1	2,047	0.05%
2021/09/03	0	0.00	1	877.00	885.00	-1	1,996	-0.05%
2021/09/02	0	0.00	0.2	879.00	854.00	-0.2	1,983	-0.01%
2021/08/31	1	877.00	1	872.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	2.3	876.63	873.00	-2.3	2,052	-0.11%
2021/08/27	0	0.00	1.5	843.81	849.00	-1.5	2,050	-0.07%
2021/08/26	4	864.50	1.1	833.92	821.00	2.9	2,048	0.14%
2021/08/25	1	799.00	1	807.59	855.00	0	2,000	0.00%
2021/08/24	2	794.50	0	0.00	778.00	2	1,960	0.10%
2021/08/23	0.2	781.55	0	0.00	785.00	0.2	1,990	0.01%
2021/08/17	0.1	751.00	0	0.00	750.00	0.1	2,165	0.00%
2021/08/13	0	0.00	0	792.00	768.00	0	2,158	0.00%
2021/08/12	0.1	777.82	0	0.00	791.00	0.1	2,150	0.01%
2021/08/11	0.1	804.91	0	0.00	799.00	0.1	2,137	0.01%
2021/08/10	0.2	832.09	0	0.00	829.00	0.2	2,174	0.01%
2021/08/09	1	848.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	1.1	863.12	0	0.00	863.00	1.1	2,294	0.05%
2021/08/04	1	892.00	1.3	900.00	893.00	-0.3	2,485	-0.01%
2021/08/03	0	862.00	0	0.00	865.00	0	2,547	0.00%
2021/07/28	0.2	854.74	0	0.00	842.00	0.2	2,959	0.01%
2021/07/23	2.1	880.88	0	0.00	867.00	2.1	3,018	0.07%
2021/07/21	0	882.00	0	0.00	872.00	0	3,049	0.00%
2021/07/15	2	898.50	0	0.00	905.00	2	3,255	0.06%
2021/07/14	1	917.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	0	0.00	5.1	951.28	933.00	-5.1	3,432	-0.15%
2021/07/12	0	902.00	0	0.00	901.00	0	3,404	0.00%
2021/07/09	0	888.00	0	0.00	886.00	0	3,422	0.00%
2021/07/08	0.1	906.82	0	0.00	900.00	0.1	3,465	0.00%
2021/07/06	0	905.00	0	0.00	901.00	0	3,549	0.00%
2021/07/02	1	905.00	0	0.00	907.00	1	3,751	0.03%
2021/07/01	2	899.10	0	0.00	900.00	2	3,789	0.05%
2021/06/29	1	918.00	2	937.50	910.00	-1	3,845	-0.03%
2021/06/28	1	905.12	0	0.00	905.00	1	3,840	0.03%
2021/06/25	1	918.97	0	0.00	920.00	1	3,876	0.03%
2021/06/24	0	0.00	4	902.25	935.00	-4	3,904	-0.10%
2021/06/23	2	887.50	2	899.00	887.00	0	3,876	0.00%
2021/06/22	1	861.00	0	0.00	855.00	1	3,866	0.03%
2021/06/21	1	865.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	0	0.00	1	905.92	883.00	-1	3,902	-0.03%
2021/06/17	0	0.00	2	884.50	885.00	-2	3,891	-0.05%
2021/06/10	2	869.50	0	0.00	868.00	2	4,123	0.05%
2021/06/09	1	881.00	2.1	874.88	873.00	-1.1	4,152	-0.03%
2021/06/08	0	0.00	2	873.00	862.00	-2	4,159	-0.05%
2021/06/07	0	0.00	1	856.00	852.00	-1	4,184	-0.02%
2021/06/03	0	0.00	1.1	838.24	850.00	-1.1	4,281	-0.02%
2021/06/02	1	830.00	0	0.00	816.00	1	4,317	0.02%
2021/06/01	0	0.00	0	839.00	838.00	0	4,418	0.00%
2021/05/27	1	788.00	0	0.00	791.00	1	4,561	0.02%
2021/05/25	1	800.00	4.1	805.16	805.00	-3.1	4,654	-0.07%
2021/05/24	2	747.50	0	0.00	743.00	2	4,717	0.04%
2021/05/17	0	0.00	1.1	734.26	738.00	-1.1	5,010	-0.02%
2021/05/14	1	722.96	2	734.41	715.00	-1	4,974	-0.02%
2021/05/13	0	0.00	1	686.00	689.00	-1	4,943	-0.02%
2021/05/12	1	665.86	0	0.00	650.00	1	4,882	0.02%
2021/05/11	0.1	669.75	1	685.00	676.00	-0.9	4,810	-0.02%
2021/05/10	1.2	723.34	0	0.00	711.00	1.2	4,760	0.03%
2021/05/06	2.1	715.91	0	0.00	727.00	2.1	4,665	0.04%
2021/05/05	1	774.01	1	774.00	769.00	0	4,590	0.00%
2021/05/03	1	843.00	0	0.00	840.00	1	4,615	0.02%
2021/04/29	12	880.00	12	861.50	864.00	0	4,727	0.00%
2021/04/28	1	868.00	1	855.00	853.00	0	4,728	0.00%
2021/04/27	4	865.25	2	871.50	864.00	2	4,756	0.04%
2021/04/26	1	853.00	1	865.76	861.00	0	4,765	0.00%
2021/04/22	3	844.00	0	0.00	811.00	3	4,871	0.06%
2021/04/21	2	881.50	1	901.91	866.00	1	4,903	0.02%
2021/04/20	3	881.33	6	886.83	875.00	-3	4,868	-0.06%
2021/04/19	0	0.00	1	815.00	831.00	-1	4,775	-0.02%
2021/04/16	4	799.00	4	793.00	797.00	0	4,763	0.00%
2021/04/15	4	778.02	4	781.50	801.00	0	4,809	0.00%
2021/04/14	1	784.97	0	0.00	778.00	1	4,813	0.02%
2021/04/12	2	810.02	0	0.00	798.00	2	4,804	0.04%
2021/04/09	13	828.77	15	831.54	820.00	-2	4,817	-0.04%
2021/04/08	1	818.00	4.1	819.83	832.00	-3.1	4,804	-0.06%
2021/04/07	1	779.03	1	781.00	787.00	0	4,807	0.00%
2021/04/06	1	770.00	9	775.00	795.00	-8	4,897	-0.16%
2021/04/01	16	750.56	15	758.00	759.00	1	4,860	0.02%
2021/03/29	0	0.00	1	744.00	738.00	-1	4,899	-0.02%
2021/03/26	0	721.00	0	0.00	721.00	0	4,978	0.00%
2021/03/25	1	718.00	0	0.00	716.00	1	4,978	0.02%
2021/03/19	2	725.49	0	0.00	719.00	2	4,946	0.04%
2021/03/18	4	740.51	0	0.00	740.00	4	4,913	0.08%
2021/03/17	0	761.00	0	0.00	743.00	0	4,885	0.00%
2021/03/16	0	0.00	1	760.00	770.00	-1	4,819	-0.02%
2021/03/15	2	745.00	0	0.00	744.00	2	4,774	0.04%
2021/03/12	1	746.00	4	750.25	735.00	-3	4,743	-0.06%
2021/03/11	0	0.00	1	738.00	740.00	-1	4,726	-0.02%
2021/03/09	1	686.00	0	0.00	685.00	1	4,765	0.02%
2021/03/08	1	731.00	0	726.00	705.00	1	4,902	0.02%
2021/03/05	3	705.34	2	702.00	716.00	1	5,076	0.02%
2021/03/04	1	697.00	0	0.00	700.00	1	4,999	0.02%
2021/03/02	3	757.33	1	760.00	740.00	2	4,966	0.04%
2021/02/26	2	750.50	1	745.00	740.00	1	4,962	0.02%
2021/02/25	1	779.00	0	0.00	771.00	1	4,997	0.02%
2021/02/24	5	795.80	2	823.00	754.00	3	5,016	0.06%
2021/02/23	3	773.67	2	776.00	779.00	1	4,853	0.02%
2021/02/22	1	733.00	1	737.00	782.00	0	4,760	0.00%
2021/02/19	0	0.00	0.1	715.00	711.00	-0.1	4,653	0.00%
2021/02/18	3	707.67	3.1	708.39	707.00	-0.1	4,621	0.00%
2021/02/17	0	0.00	1	678.00	697.00	-1	4,559	-0.02%
2021/02/05	7	642.14	6	645.17	634.00	1	4,501	0.02%
2021/02/04	6	643.00	6	641.00	651.00	0	4,469	0.00%
2021/02/03	0.1	663.00	0	0.00	653.00	0.1	4,441	0.00%
2021/02/02	3	667.67	4	668.75	674.00	-1	4,422	-0.02%
2021/02/01	3	625.67	3	625.00	649.00	0	4,392	0.00%
2021/01/29	1	638.20	1	652.00	620.00	0	4,369	0.00%
2021/01/28	54	660.93	54	661.35	656.00	0	4,365	0.00%
2021/01/27	0	0.00	1	682.00	680.00	-1	4,417	-0.02%
2021/01/26	17	693.00	17	699.53	673.00	0	4,405	0.00%
2021/01/25	1	731.00	2	715.50	690.00	-1	4,343	-0.02%
2021/01/22	5	681.80	6	691.67	716.00	-1	4,205	-0.02%
2021/01/21	0	0.00	1	650.00	651.00	-1	4,093	-0.02%
2021/01/20	1	650.25	1	666.00	654.00	0	4,065	0.00%
2021/01/18	1	665.77	1	664.00	657.00	0	4,016	0.00%
2021/01/15	4.1	678.73	4	687.50	662.00	0.1	3,976	0.00%
2021/01/14	4	726.00	4	718.50	700.00	0	3,929	0.00%
2021/01/13	0	0.00	2	726.50	726.00	-2	3,859	-0.05%
2021/01/12	3	730.00	1	722.00	715.00	2	3,860	0.05%
2021/01/11	7	742.57	4	749.00	740.00	3	3,849	0.08%
2021/01/07	1	716.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	1	720.00	4	710.75	713.00	-3	3,922	-0.08%
2021/01/05	3	705.67	2	711.00	709.00	1	3,867	0.03%
2021/01/04	4	704.25	22	715.14	720.00	-18	3,868	-0.47%
2020/12/31	1	715.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	4	727.50	3	725.67	725.00	1	3,761	0.03%
2020/12/29	1	697.00	2	699.50	704.00	-1	3,628	-0.03%
2020/12/25	0	0.00	2	646.50	655.00	-2	3,447	-0.06%
2020/12/24	2	641.50	2	638.00	637.00	0	3,423	0.00%
2020/12/23	4	648.50	7	650.86	647.00	-3	3,414	-0.09%
2020/12/22	20	650.00	15	653.00	639.00	5	3,342	0.15%
2020/12/21	0	0.00	1	616.00	611.00	-1	3,252	-0.03%
2020/12/17	1	616.00	0	0.00	625.00	1	3,261	0.03%
2020/12/10	1	635.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	668.00	1	687.00	658.00	0	3,231	0.00%
2020/12/08	1	658.00	1	652.00	652.00	0	3,190	0.00%
2020/12/07	0	0.00	1	636.00	650.00	-1	3,187	-0.03%
2020/12/04	1	648.00	2	656.00	665.00	-1	3,162	-0.03%
2020/12/03	1	655.00	3	653.67	645.00	-2	3,138	-0.06%
2020/12/02	5	638.40	1.1	658.00	653.00	3.9	2,995	0.13%
2020/12/01	0	0.00	1	613.00	613.00	-1	2,805	-0.04%
2020/11/30	1	558.00	1	558.00	558.00	0	2,582	0.00%
2020/11/27	0	0.00	0	508.00	508.00	0	2,554	0.00%
2020/11/26	1	493.50	0.1	498.50	498.50	0.9	2,537	0.03%
2020/11/25	1.1	468.30	0	0.00	478.00	1.1	2,475	0.04%
2020/11/24	1	478.50	2	475.75	479.50	-1	2,441	-0.04%
2020/11/23	5	454.80	7	457.00	467.50	-2	2,338	-0.09%
2020/11/17	1	440.00	2	437.50	433.00	-1	2,233	-0.04%
2020/11/13	1	418.50	0	0.00	423.50	1	2,282	0.04%
2020/11/10	0	0.00	1	420.00	420.00	-1	2,286	-0.04%
2020/11/09	1	426.50	1	423.50	426.50	0	2,280	0.00%
2020/11/06	1	422.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	0	0.00	1	432.50	430.50	-1	2,288	-0.04%
2020/11/04	1	437.00	0	0.00	435.50	1	2,272	0.04%
2020/11/03	0	0.00	1	427.00	429.00	-1	2,231	-0.04%
2020/10/26	1	415.00	1	415.50	415.50	0	2,420	0.00%
2020/10/22	2	429.50	5	430.60	424.00	-3	2,691	-0.11%
2020/10/21	1	421.00	2	419.25	420.50	-1	2,710	-0.04%
2020/10/19	4	417.88	6	415.25	414.50	-2	2,766	-0.07%
2020/10/16	1	414.00	6	417.25	413.00	-5	2,844	-0.18%
2020/10/15	5	411.40	3	411.00	417.50	2	2,863	0.07%
2020/10/14	0	0.00	8	397.25	398.00	-8	2,770	-0.29%
2020/10/13	1	387.00	0	0.00	391.50	1	2,792	0.04%
2020/10/08	0	0.00	4	395.00	396.50	-4	2,928	-0.14%
2020/10/07	1	395.00	1	394.00	393.50	0	2,976	0.00%
2020/10/05	0	0.00	1	388.00	387.50	-1	3,080	-0.03%
2020/09/30	0	0.00	1	382.00	384.00	-1	3,178	-0.03%
2020/09/29	0	0.00	1	380.00	380.00	-1	3,217	-0.03%
2020/09/25	3	367.00	1	367.00	366.00	2	3,349	0.06%
2020/09/24	17	374.53	15	378.50	373.00	2	3,363	0.06%
2020/09/23	1	383.50	0	0.00	382.00	1	3,376	0.03%
2020/09/22	16	388.13	15	390.50	390.00	1	3,368	0.03%
2020/09/21	2	397.75	0	0.00	396.50	2	3,339	0.06%
2020/09/16	0	0.00	2	405.25	406.00	-2	3,494	-0.06%
2020/09/10	1	394.50	1	395.00	394.50	0	3,611	0.00%
2020/09/04	30	393.73	30	392.75	397.50	0	3,745	0.00%
2020/09/02	23	393.52	23	393.54	393.50	0	3,850	0.00%
2020/09/01	25	390.38	25	390.78	393.50	0	4,020	0.00%
2020/08/31	21	395.79	21	395.90	394.00	0	4,066	0.00%
2020/08/28	16	395.00	16	391.72	395.00	0	4,094	0.00%
2020/08/27	0	0.00	1	399.00	399.00	-1	4,123	-0.02%
2020/08/26	0	0.00	1	391.50	393.00	-1	4,182	-0.02%
2020/08/25	1	388.50	0	0.00	388.50	1	4,196	0.02%
2020/08/24	1	390.50	0	0.00	388.00	1	4,212	0.02%
2020/08/20	5	377.80	2	382.00	379.50	3	4,224	0.07%
2020/08/19	1	399.00	0	0.00	399.00	1	4,154	0.02%
2020/08/18	2	410.00	0	0.00	408.00	2	4,196	0.05%
2020/08/13	4	407.88	1	411.00	409.00	3	4,264	0.07%
2020/08/12	1	412.50	1	411.50	409.00	0	4,273	0.00%
2020/08/11	1	420.50	0	0.00	415.50	1	4,280	0.02%
2020/08/10	4	417.50	6	417.00	412.50	-2	4,302	-0.05%
2020/08/07	1	427.50	0	0.00	420.50	1	4,324	0.02%
2020/08/06	0	0.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/05	19	430.16	16	426.38	425.50	3	4,355	0.07%
2020/08/04	19	415.63	20	417.15	428.00	-1	4,305	-0.02%
2020/08/03	12	419.25	12	421.17	413.50	0	4,341	0.00%
2020/07/31	25	422.38	27	423.07	421.50	-2	4,360	-0.05%
2020/07/30	20	426.80	20	427.65	428.00	0	4,473	0.00%
2020/07/29	62	428.58	65	429.22	428.00	-3	4,587	-0.07%
2020/07/28	2	444.00	4	438.50	425.50	-2	4,602	-0.04%
2020/07/27	1	418.00	1	413.00	418.00	0	4,546	0.00%
2020/07/24	62	414.94	62	416.23	408.00	0	4,543	0.00%
2020/07/23	8	416.50	8	416.38	415.00	0	4,553	0.00%
2020/07/22	0	0.00	2	419.50	420.00	-2	4,573	-0.04%
2020/07/21	1	411.50	2	407.50	409.50	-1	4,560	-0.02%
2020/07/16	5	400.00	11	399.45	391.50	-6	4,543	-0.13%
2020/07/15	13	427.58	1	432.50	426.00	12	4,482	0.27%
2020/07/14	4	432.13	2	432.75	430.00	2	4,503	0.04%
2020/07/13	0	0.00	2	432.75	436.00	-2	4,493	-0.04%
2020/07/10	1	426.00	0	0.00	423.00	1	4,516	0.02%
2020/07/09	2	435.00	0	0.00	433.50	2	4,514	0.04%
2020/07/08	2	427.50	0	0.00	427.00	2	4,447	0.04%
2020/07/07	1	425.00	3	424.67	425.00	-2	4,443	-0.05%
2020/07/02	1	412.00	0	0.00	412.00	1	4,596	0.02%
2020/06/30	4	400.50	4	400.50	403.00	0	4,656	0.00%
2020/06/29	17	399.21	17	400.44	397.00	0	4,715	0.00%
2020/06/24	12	407.50	14	409.50	406.50	-2	4,710	-0.04%
2020/06/23	6	408.50	5	410.90	405.50	1	4,763	0.02%
2020/06/22	1	406.00	2	403.00	403.00	-1	4,786	-0.02%
2020/06/19	0	0.00	2	403.25	402.50	-2	4,875	-0.04%
2020/06/18	0	0.00	3	391.33	396.50	-3	4,929	-0.06%
2020/06/17	1	391.00	0	0.00	387.50	1	4,976	0.02%
2020/06/12	2	383.50	0	0.00	383.50	2	5,373	0.04%
2020/06/11	2	388.50	4	395.38	388.50	-2	5,456	-0.04%
2020/06/10	0	0.00	1	399.50	401.50	-1	5,499	-0.02%
2020/06/09	0	0.00	2	401.50	398.00	-2	5,716	-0.03%
2020/06/08	2	393.50	8	393.00	401.00	-6	5,774	-0.10%
2020/06/05	0	0.00	2	385.75	383.50	-2	5,697	-0.04%
2020/06/04	4	380.00	2	381.50	378.00	2	5,738	0.03%
2020/06/03	0	0.00	1	381.00	378.00	-1	5,814	-0.02%
2020/06/02	1	377.50	2	377.75	377.00	-1	5,815	-0.02%
2020/06/01	0	0.00	2	364.50	366.00	-2	5,800	-0.03%
2020/05/29	0	0.00	3	363.17	361.50	-3	5,829	-0.05%
2020/05/28	3	368.17	0	0.00	367.00	3	5,852	0.05%
2020/05/27	0	0.00	1	361.50	361.50	-1	5,925	-0.02%
2020/05/26	0	0.00	2	366.00	364.00	-2	6,004	-0.03%
2020/05/25	3	365.00	1	362.00	365.00	2	6,148	0.03%
2020/05/22	3	369.33	1	370.50	365.00	2	6,173	0.03%
2020/05/21	1	373.00	1	374.00	375.00	0	6,225	0.00%
2020/05/20	1	369.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	4	372.00	6	373.17	373.00	-2	6,329	-0.03%
2020/05/18	22	370.00	22	371.86	368.00	0	6,433	0.00%
2020/05/14	1	380.00	0	0.00	372.50	1	6,560	0.02%
2020/05/13	4	384.00	4	385.00	383.00	0	6,654	0.00%
2020/05/12	11	387.36	10	389.70	382.50	1	6,665	0.02%
2020/05/11	19	383.97	18	384.61	386.00	1	6,641	0.02%
2020/05/08	3	385.83	0	0.00	381.00	3	6,642	0.05%
2020/05/07	2	383.00	1	382.00	381.00	1	6,617	0.02%
2020/05/06	5	383.60	0	0.00	382.00	5	6,631	0.08%
2020/05/05	2	391.25	3	392.00	391.50	-1	6,595	-0.02%
2020/05/04	1	379.50	3	379.17	380.50	-2	6,582	-0.03%
2020/04/30	2	377.25	6	378.33	385.00	-4	6,630	-0.06%
2020/04/29	1	377.50	0	0.00	368.00	1	6,583	0.02%
2020/04/28	0	0.00	4	372.00	371.00	-4	6,593	-0.06%
2020/04/27	8	364.50	8	364.00	364.50	0	6,670	0.00%
2020/04/24	1	362.00	1	361.50	360.00	0	6,663	0.00%
2020/04/23	3	377.00	0	0.00	371.00	3	6,677	0.04%
2020/04/21	1	385.50	0	0.00	370.00	1	6,929	0.01%
2020/04/20	0	0.00	2	381.75	379.50	-2	6,997	-0.03%
2020/04/17	34	379.06	35	379.40	379.50	-1	7,046	-0.01%
2020/04/16	19	376.11	18	375.89	375.50	1	7,000	0.01%
2020/04/15	30	376.07	29	377.10	378.50	1	7,011	0.01%
2020/04/14	38	371.39	46	371.90	372.50	-8	6,994	-0.11%
2020/04/13	24	365.31	24	366.67	363.00	0	7,004	0.00%
2020/04/10	15	365.50	15	366.90	369.00	0	7,012	0.00%
2020/04/09	24	375.52	24	373.77	367.00	0	7,127	0.00%
2020/04/08	31	362.97	34	363.22	374.00	-3	7,101	-0.04%
2020/04/07	10	357.85	10	358.30	359.50	0	7,041	0.00%
2020/04/06	25	347.24	26	342.04	353.00	-1	6,954	-0.01%
2020/04/01	61	337.75	60	336.53	338.50	1	6,890	0.01%
2020/03/31	61	345.88	62	341.44	341.00	-1	6,866	-0.01%
2020/03/30	76	336.96	75	337.85	344.00	1	6,917	0.01%
2020/03/27	97	352.85	93	352.11	344.00	4	6,900	0.06%
2020/03/26	70	340.83	76	342.47	351.50	-6	6,814	-0.09%
2020/03/25	99	347.36	100	349.08	342.00	-1	6,754	-0.01%
2020/03/24	116	338.93	110	338.40	334.50	6	6,678	0.09%	大買/大賣/
2020/03/23	82	329.13	80	330.28	321.00	2	6,657	0.03%
2020/03/20	53	336.06	55	336.66	342.50	-2	6,615	-0.03%
2020/03/19	73	308.16	67	310.22	311.50	6	6,575	0.09%
2020/03/18	124	328.89	125	329.03	319.00	-1	6,404	-0.02%	大買/大賣/
2020/03/17	78	319.40	78	320.71	318.00	0	6,347	0.00%
2020/03/16	94	344.56	97	345.53	322.00	-3	6,253	-0.05%
2020/03/13	94	342.79	94	345.32	354.00	0	6,193	0.00%
2020/03/12	56	356.67	58	359.57	368.00	-2	5,981	-0.03%
2020/03/11	39	378.68	34	381.09	372.00	5	5,906	0.08%
2020/03/10	66	373.79	66	375.78	379.00	0	5,946	0.00%
2020/03/09	47	388.84	44	388.32	377.00	3	5,940	0.05%
2020/03/06	9	411.61	8	414.06	407.00	1	5,841	0.02%
2020/03/05	47	420.29	41	420.80	420.00	6	5,826	0.10%
2020/03/04	32	412.27	31	412.97	410.00	1	5,790	0.02%
2020/03/03	50	418.73	50	419.29	417.00	0	5,765	0.00%
2020/03/02	56	412.64	55	414.18	411.00	1	5,732	0.02%
2020/02/27	25	416.94	25	418.24	409.50	0	5,656	0.00%
2020/02/26	75	437.91	61	437.14	427.00	14	5,567	0.25%
2020/02/25	77	450.65	77	450.23	451.00	0	5,423	0.00%
2020/02/24	31	456.31	41	456.20	455.00	-10	5,417	-0.18%
2020/02/21	47	455.10	45	454.84	459.50	2	5,379	0.04%
2020/02/20	37	457.65	37	454.93	456.00	0	5,359	0.00%
2020/02/19	52	450.48	53	448.79	454.00	-1	5,293	-0.02%
2020/02/18	0	0.00	2	437.00	437.00	-2	5,200	-0.04%
2020/02/17	8	451.63	7	448.93	449.50	1	5,121	0.02%
2020/02/14	48	439.65	52	438.96	447.50	-4	5,047	-0.08%
2020/02/13	60	428.45	67	429.92	425.50	-7	4,946	-0.14%
2020/02/12	45	427.14	39	427.67	429.00	6	5,020	0.12%
2020/02/11	20	420.75	29	422.00	423.00	-9	5,172	-0.17%
2020/02/10	60	418.08	59	416.78	414.50	1	5,237	0.02%
2020/02/07	14	421.04	9	425.17	418.00	5	5,335	0.09%
2020/02/06	38	430.89	27	430.56	428.00	11	5,509	0.20%
2020/02/05	5	432.80	7	434.57	431.50	-2	5,438	-0.04%
2020/02/04	58	423.91	57	423.16	430.00	1	5,368	0.02%
2020/02/03	16	397.91	26	401.54	418.00	-10	5,338	-0.19%
2020/01/31	34	396.50	32	397.00	400.00	2	5,282	0.04%
2020/01/30	27	391.89	32	393.83	386.00	-5	5,304	-0.09%
2020/01/20	12	421.79	10	423.00	420.00	2	5,222	0.04%
2020/01/17	25	422.80	27	424.19	422.00	-2	5,236	-0.04%
2020/01/16	30	418.50	25	415.60	425.00	5	5,194	0.10%
2020/01/15	28	419.27	40	421.21	417.00	-12	5,209	-0.23%
2020/01/14	34	403.93	42	405.99	410.00	-8	5,117	-0.16%
2020/01/13	35	386.57	35	386.19	396.00	0	5,176	0.00%
2020/01/10	21	381.88	25	386.50	379.00	-4	5,222	-0.08%
2020/01/09	10	377.75	11	378.91	379.50	-1	5,237	-0.02%
2020/01/08	37	372.30	27	372.91	372.00	10	5,309	0.19%
2020/01/07	21	380.12	10	381.25	375.00	11	5,519	0.20%
2020/01/06	7	389.36	21	388.26	385.00	-14	5,665	-0.25%
2020/01/03	42	400.35	41	407.02	394.50	1	5,679	0.02%
2020/01/02	5	399.00	7	388.57	399.00	-2	5,578	-0.04%
2019/12/31	15	382.50	0	0.00	382.50	15	5,508	0.27%
2019/12/30	10	388.65	8	389.63	388.00	2	5,516	0.04%
2019/12/27	12	389.38	14	389.93	387.50	-2	5,587	-0.04%
2019/12/26	6	391.17	6	391.25	386.50	0	5,625	0.00%
2019/12/25	1	390.00	17	386.88	388.00	-16	5,680	-0.28%
2019/12/24	5	378.00	0	0.00	379.00	5	5,599	0.09%
2019/12/20	10	371.50	0	0.00	372.00	10	5,644	0.18%
2019/12/19	0	0.00	2	374.50	372.50	-2	5,667	-0.04%
2019/12/17	0	0.00	1	380.50	379.00	-1	5,595	-0.02%
2019/12/16	5	380.00	5	372.50	379.50	0	5,638	0.00%
2019/12/13	10	371.50	25	369.78	370.00	-15	5,588	-0.27%
2019/12/12	10	369.75	10	373.00	367.50	0	5,572	0.00%
2019/12/11	10	365.30	5	366.00	364.50	5	5,508	0.09%
2019/12/10	0	0.00	2	363.00	364.00	-2	5,490	-0.04%
2019/12/06	21	361.43	19	360.74	363.00	2	5,465	0.04%
2019/12/05	15	358.90	14	359.39	360.00	1	5,424	0.02%
2019/12/04	1	350.00	2	350.50	351.00	-1	5,334	-0.02%
2019/12/03	10	339.75	13	340.77	341.00	-3	5,302	-0.06%
2019/12/02	8	331.38	5	334.00	341.50	3	5,301	0.06%
2019/11/29	8	335.13	3	333.50	331.00	5	5,290	0.09%
2019/11/27	5	340.30	3	340.50	341.00	2	5,343	0.04%
2019/11/26	4	342.00	3	341.50	341.00	1	5,353	0.02%
2019/11/25	5	337.50	5	340.00	337.50	0	5,363	0.00%
2019/11/21	15	339.50	15	330.83	337.50	0	5,429	0.00%
2019/11/20	6	334.00	6	333.50	333.50	0	5,377	0.00%
2019/11/19	20	341.65	21	342.55	340.50	-1	5,349	-0.02%
2019/11/15	29	345.95	28	343.59	343.00	1	5,428	0.02%
2019/11/14	9	344.67	38	344.09	345.50	-29	5,550	-0.52%
2019/11/13	17	347.18	17	347.62	349.00	0	5,600	0.00%
2019/11/12	35	345.67	31	346.66	350.00	4	5,628	0.07%
2019/11/11	19	348.18	22	350.18	342.00	-3	5,664	-0.05%
2019/11/08	36	365.51	3	366.00	363.00	33	5,592	0.59%
2019/11/07	5	377.90	4	379.63	379.50	1	5,462	0.02%
2019/11/06	20	384.53	16	384.00	384.00	4	5,542	0.07%
2019/11/05	10	377.25	16	379.44	385.50	-6	5,583	-0.11%
2019/11/04	25	368.70	25	367.00	366.50	0	5,416	0.00%
2019/11/01	0	0.00	6	368.58	370.00	-6	5,408	-0.11%
2019/10/31	16	366.25	14	365.54	365.00	2	5,431	0.04%
2019/10/30	5	376.50	5	377.50	374.00	0	5,368	0.00%
2019/10/29	39	377.54	38	377.28	382.00	1	5,347	0.02%
2019/10/28	5	369.50	6	372.92	375.00	-1	5,297	-0.02%
2019/10/25	25	369.10	25	365.70	366.00	0	5,258	0.00%
2019/10/24	41	365.27	41	363.95	364.00	0	5,220	0.00%
2019/10/23	6	363.75	5	364.50	362.00	1	5,266	0.02%
2019/10/21	32	374.77	35	373.34	377.00	-3	5,166	-0.06%
2019/10/18	34	369.37	31	369.58	367.00	3	4,990	0.06%
2019/10/17	17	360.47	18	361.86	362.00	-1	4,921	-0.02%
2019/10/16	20	364.25	20	359.25	358.50	0	4,923	0.00%
2019/10/15	42	365.67	55	368.12	364.00	-13	4,928	-0.26%
2019/10/14	22	346.80	44	349.57	357.50	-22	4,754	-0.46%
2019/10/09	14	320.25	19	322.55	325.00	-5	4,605	-0.11%
2019/10/08	20	324.50	20	323.13	321.00	0	4,591	0.00%
2019/10/07	20	330.08	16	329.13	327.00	4	4,644	0.09%
2019/10/04	11	329.05	15	327.53	326.50	-4	4,663	-0.09%
2019/10/03	4	322.63	4	325.63	326.50	0	4,673	0.00%
2019/10/02	3	316.50	7	317.43	319.50	-4	4,638	-0.09%
2019/10/01	89	312.45	86	314.19	316.50	3	4,618	0.06%
2019/09/27	1	308.00	3	312.17	314.00	-2	4,599	-0.04%
2019/09/26	55	316.31	54	314.87	310.00	1	4,618	0.02%
2019/09/25	5	314.50	6	314.42	316.50	-1	4,620	-0.02%
2019/09/24	16	317.53	16	318.66	311.50	0	4,682	0.00%
2019/09/23	30	314.18	54	312.91	317.00	-24	4,656	-0.52%
2019/09/20	60	311.92	36	313.86	312.50	24	4,714	0.51%
2019/09/19	32	307.95	53	308.85	310.00	-21	4,742	-0.44%
2019/09/18	5	304.50	5	304.00	303.00	0	4,839	0.00%
2019/09/17	3	301.50	1	302.50	303.50	2	4,843	0.04%
2019/09/12	5	303.00	5	299.00	299.00	0	4,935	0.00%
2019/09/11	1	300.00	0	0.00	299.00	1	5,032	0.02%
2019/09/10	15	302.17	15	298.17	298.00	0	5,058	0.00%
2019/09/09	22	300.48	22	301.59	304.00	0	5,097	0.00%
2019/09/06	16	301.22	15	299.00	297.50	1	5,095	0.02%
2019/09/05	15	294.83	18	295.83	297.50	-3	5,094	-0.06%
2019/09/04	15	292.00	15	289.50	291.50	0	5,146	0.00%
2019/09/03	45	292.03	50	292.40	286.50	-5	5,184	-0.10%
2019/09/02	20	289.75	21	290.02	291.00	-1	5,240	-0.02%
2019/08/30	35	286.93	35	288.36	288.00	0	5,289	0.00%
2019/08/29	16	282.66	15	280.00	279.50	1	5,315	0.02%
2019/08/28	35	281.14	35	281.84	283.00	0	5,345	0.00%
2019/08/27	10	274.20	10	275.30	278.00	0	5,368	0.00%
2019/08/26	16	273.16	16	275.69	270.50	0	5,418	0.00%
2019/08/23	41	286.94	40	286.38	285.50	1	5,427	0.02%
2019/08/22	30	289.17	30	290.08	288.50	0	5,504	0.00%
2019/08/21	25	288.90	26	289.15	288.00	-1	5,545	-0.02%
2019/08/20	40	291.00	40	292.13	289.50	0	5,568	0.00%
2019/08/19	41	288.38	50	288.88	289.50	-9	5,540	-0.16%
2019/08/16	35	271.60	30	272.62	273.50	5	5,454	0.09%
2019/08/14	37	281.00	36	278.22	275.00	1	5,489	0.02%
2019/08/13	30	282.33	30	283.25	278.50	0	5,530	0.00%
2019/08/12	11	284.64	10	280.50	286.00	1	5,624	0.02%
2019/08/08	97	286.86	85	287.29	283.00	12	5,671	0.21%
2019/08/07	22	303.07	15	304.83	293.00	7	5,562	0.13%
2019/08/06	21	304.40	22	305.73	309.50	-1	5,473	-0.02%
2019/08/05	5	314.50	5	316.00	313.00	0	5,498	0.00%
2019/08/02	8	320.69	6	322.17	315.50	2	5,578	0.04%
2019/08/01	2	333.25	0	0.00	332.00	2	5,593	0.04%
2019/07/31	0	0.00	3	330.83	336.50	-3	5,749	-0.05%
2019/07/30	8	322.44	2	323.50	327.50	6	5,758	0.10%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	20	337.55	20	337.55	337.00	0	5,783	0.00%
2019/07/25	8	341.00	5	341.50	342.00	3	5,781	0.05%
2019/07/24	16	334.06	20	336.00	339.00	-4	5,781	-0.07%
2019/07/23	6	332.25	6	334.25	329.00	0	5,800	0.00%
2019/07/22	17	329.79	17	328.12	328.50	0	5,816	0.00%
2019/07/19	1	325.50	0	0.00	329.00	1	5,869	0.02%
2019/07/18	8	330.25	0	0.00	319.00	8	5,891	0.14%
2019/07/17	5	330.00	93	331.95	328.50	-88	5,887	-1.49%
2019/07/16	71	352.01	2	352.25	352.50	69	5,870	1.18%
2019/07/15	21	346.40	0	0.00	349.00	21	5,949	0.35%
2019/07/12	56	343.44	56	342.08	339.50	0	6,169	0.00%
2019/07/11	12	340.08	17	342.18	344.00	-5	6,224	-0.08%
2019/07/10	11	333.32	0	0.00	335.00	11	6,222	0.18%
2019/07/09	28	337.11	23	331.17	327.00	5	6,257	0.08%
2019/07/08	10	338.75	10	340.75	339.00	0	6,348	0.00%
2019/07/05	20	334.38	22	335.66	336.50	-2	6,438	-0.03%
2019/07/04	10	332.25	11	333.00	334.00	-1	6,482	-0.02%
2019/07/03	5	326.50	5	327.50	326.50	0	6,657	0.00%
2019/07/02	12	324.58	15	326.03	329.00	-3	6,696	-0.04%
2019/07/01	33	324.42	33	325.50	326.50	0	6,742	0.00%
2019/06/28	6	313.25	7	312.71	314.50	-1	6,806	-0.01%
2019/06/27	30	307.58	30	308.83	312.00	0	7,057	0.00%
2019/06/26	1	301.50	0	0.00	306.00	1	7,025	0.01%
2019/06/25	3	307.00	0	0.00	302.00	3	7,102	0.04%
2019/06/21	24	314.94	21	312.07	311.50	3	6,975	0.04%
2019/06/20	3	316.00	0	0.00	312.00	3	6,985	0.04%
2019/06/19	0	0.00	1	311.50	311.00	-1	6,974	-0.01%
2019/06/18	2	305.50	1	306.50	303.00	1	6,947	0.01%
2019/06/17	1	309.50	1	312.00	308.50	0	7,039	0.00%
2019/06/14	16	309.69	16	308.47	305.50	0	7,043	0.00%
2019/06/13	26	307.04	26	307.88	307.00	0	7,066	0.00%
2019/06/12	62	311.95	61	311.84	310.00	1	7,142	0.01%
2019/06/11	15	306.50	17	307.79	308.50	-2	7,154	-0.03%
2019/06/10	16	297.63	23	298.93	304.00	-7	7,170	-0.10%
2019/06/06	5	291.80	0	0.00	290.00	5	7,179	0.07%
2019/06/05	25	303.80	25	304.70	296.00	0	7,180	0.00%
2019/06/04	5	299.00	5	297.00	297.00	0	7,220	0.00%
2019/05/31	53	301.02	54	299.76	305.00	-1	7,381	-0.01%
2019/05/30	27	295.13	26	294.92	292.00	1	7,394	0.01%
2019/05/29	1	293.00	0	0.00	293.00	1	7,504	0.01%
2019/05/28	25	297.90	25	298.10	298.00	0	7,571	0.00%
2019/05/27	3	300.17	4	298.38	300.00	-1	7,738	-0.01%
2019/05/24	1	300.00	0	0.00	300.00	1	7,834	0.01%
2019/05/23	11	303.55	6	302.92	303.00	5	7,892	0.06%
2019/05/21	30	306.20	31	307.18	312.50	-1	8,000	-0.01%
2019/05/20	7	302.00	5	304.50	301.50	2	8,001	0.02%
2019/05/17	5	313.00	0	0.00	310.00	5	8,077	0.06%
2019/05/16	4	316.75	1	316.00	316.00	3	8,134	0.04%
2019/05/15	0	0.00	1	334.50	333.50	-1	8,262	-0.01%
2019/05/14	102	330.76	100	328.35	331.00	2	8,506	0.02%	大買/
2019/05/13	38	337.12	38	336.62	330.00	0	8,614	0.00%
2019/05/10	6	344.50	1	345.00	342.00	5	8,615	0.06%
2019/05/08	62	350.94	61	351.04	345.00	1	8,658	0.01%
2019/05/07	15	343.83	15	345.00	348.00	0	8,684	0.00%
2019/05/06	0	0.00	1	337.00	338.00	-1	8,922	-0.01%
2019/05/03	30	349.83	30	348.75	350.50	0	8,966	0.00%
2019/05/02	20	336.63	20	337.93	344.00	0	9,028	0.00%
2019/04/30	22	333.77	22	333.05	337.00	0	9,132	0.00%
2019/04/25	4	344.25	0	0.00	357.00	4	9,504	0.04%
2019/04/24	3	356.50	7	356.57	351.50	-4	9,552	-0.04%
2019/04/23	15	352.80	3	351.50	351.00	12	9,659	0.12%
2019/04/22	84	363.57	83	357.02	350.00	1	9,811	0.01%
2019/04/19	90	357.24	92	357.29	360.00	-2	9,935	-0.02%
2019/04/18	62	355.24	65	357.46	346.00	-3	10,022	-0.03%
2019/04/17	53	343.42	56	346.06	345.00	-3	9,944	-0.03%
2019/04/16	117	337.99	117	340.49	339.00	0	9,991	0.00%	大買/大賣/
2019/04/15	22	332.55	20	332.50	335.00	2	10,134	0.02%
2019/04/12	1	326.50	0	0.00	324.50	1	10,345	0.01%
2019/04/11	11	339.32	7	335.71	335.00	4	10,436	0.04%
2019/04/10	32	345.41	26	345.62	345.00	6	10,425	0.06%
2019/04/09	52	351.24	55	353.32	350.50	-3	10,552	-0.03%
2019/04/08	0	0.00	2	343.00	340.00	-2	10,527	-0.02%
2019/04/03	0	0.00	3	330.17	330.50	-3	10,551	-0.03%
2019/04/02	1	334.00	4	331.00	326.00	-3	10,601	-0.03%
2019/04/01	21	331.33	26	323.75	324.00	-5	10,630	-0.05%
2019/03/29	31	300.13	31	300.02	303.00	0	10,399	0.00%
2019/03/28	14	303.00	11	304.27	298.50	3	10,616	0.03%
2019/03/27	6	298.08	7	298.07	294.50	-1	10,780	-0.01%
2019/03/26	2	297.50	0	0.00	299.50	2	10,894	0.02%
2019/03/25	2	296.00	4	295.00	297.00	-2	11,040	-0.02%
2019/03/22	0	0.00	4	311.50	306.00	-4	11,121	-0.04%
2019/03/21	45	312.60	42	312.06	308.00	3	11,260	0.03%
2019/03/20	6	314.50	1	317.00	313.50	5	11,329	0.04%
2019/03/19	2	309.25	0	0.00	308.50	2	11,396	0.02%
2019/03/18	1	309.50	0	0.00	304.00	1	11,462	0.01%
2019/03/15	10	305.50	10	301.50	304.00	0	11,610	0.00%
2019/03/14	4	295.88	7	293.00	293.50	-3	11,695	-0.03%
2019/03/13	1	303.00	0	0.00	300.50	1	11,873	0.01%
2019/03/12	50	315.40	50	304.34	303.50	0	11,988	0.00%
2019/03/11	30	311.25	31	310.06	309.50	-1	12,113	-0.01%
2019/03/08	38	306.50	30	307.25	311.00	8	12,398	0.06%
2019/03/07	1	318.00	5	313.00	306.50	-4	12,506	-0.03%
2019/03/06	1	327.00	0	0.00	325.00	1	12,647	0.01%
2019/03/05	81	323.10	80	321.89	320.00	1	12,957	0.01%
2019/03/04	67	329.86	65	328.00	325.50	2	13,150	0.02%
2019/02/27	96	333.26	96	332.80	335.00	0	13,118	0.00%
2019/02/26	67	338.89	65	339.88	332.00	2	13,125	0.02%
2019/02/25	55	332.85	51	334.40	331.00	4	13,139	0.03%
2019/02/22	10	345.10	6	346.17	337.50	4	13,254	0.03%
2019/02/21	67	342.93	65	341.38	340.00	2	13,199	0.02%
2019/02/20	20	355.00	21	355.76	352.00	-1	13,176	-0.01%
2019/02/19	10	346.00	11	347.86	348.00	-1	13,351	-0.01%
2019/02/18	1	359.00	5	354.40	354.00	-4	13,400	-0.03%
2019/02/15	1	350.50	5	344.10	355.00	-4	13,390	-0.03%
2019/02/14	5	346.40	6	346.67	353.00	-1	13,391	-0.01%
2019/02/13	4	330.88	15	331.05	345.00	-11	13,300	-0.08%
2019/02/12	5	312.70	19	305.71	315.50	-14	13,159	-0.11%
2019/02/11	2	294.00	12	295.29	292.00	-10	13,198	-0.08%
2019/01/30	2	289.50	1	290.00	290.00	1	13,395	0.01%
2019/01/29	2	279.00	0	0.00	282.50	2	13,435	0.01%
2019/01/28	1	294.00	5	294.00	288.00	-4	13,513	-0.03%
2019/01/25	1	277.50	32	282.34	290.00	-31	13,660	-0.23%
2019/01/24	1	266.00	0	0.00	264.00	1	13,485	0.01%
2019/01/23	11	263.91	1	266.00	266.00	10	13,405	0.07%
2019/01/22	2	266.50	3	269.50	269.00	-1	13,586	-0.01%
2019/01/21	1	268.00	2	272.00	266.50	-1	13,651	-0.01%
2019/01/18	9	261.50	7	261.00	263.00	2	13,694	0.01%
2019/01/17	0	0.00	1	272.00	272.00	-1	13,546	-0.01%
2019/01/16	2	272.75	0	0.00	273.50	2	13,588	0.01%
2019/01/15	6	267.17	2	270.50	271.50	4	13,579	0.03%
2019/01/14	10	272.75	0	0.00	265.50	10	13,566	0.07%
2019/01/11	2	290.75	0	0.00	287.50	2	13,568	0.01%
2019/01/10	2	285.25	12	287.88	292.00	-10	13,508	-0.07%
2019/01/09	2	276.50	1	283.00	277.00	1	13,467	0.01%
2019/01/08	0	271.00	0	0.00	271.50	0	13,496	0.00%
2019/01/04	7	244.71	7	252.57	256.00	0	13,583	0.00%
2019/01/03	5	265.50	0	0.00	252.50	5	13,569	0.04%
2019/01/02	5	278.00	1	280.00	273.00	4	13,637	0.03%
2018/12/28	1	280.00	3	286.67	280.50	-2	13,785	-0.01%
2018/12/27	6	281.83	7	288.14	290.00	-1	13,841	-0.01%
2018/12/26	1	269.00	1	279.00	264.00	0	13,798	0.00%
2018/12/25	6	273.92	7	278.43	275.50	-1	13,869	-0.01%
2018/12/24	12	286.88	11	290.68	290.00	1	13,824	0.01%
2018/12/22	9	291.78	2	293.00	295.00	7	13,767	0.05%
2018/12/21	3	288.33	1	298.00	298.00	2	13,950	0.01%
2018/12/20	8	302.06	6	295.50	294.00	2	13,820	0.01%
2018/12/19	2	322.00	1	318.00	313.50	1	13,677	0.01%
2018/12/18	2	322.00	2	322.00	317.50	0	13,885	0.00%
2018/12/17	3	317.33	7	319.29	324.00	-4	13,954	-0.03%
2018/12/14	7	311.64	1	315.00	315.00	6	13,977	0.04%
2018/12/12	2	325.75	2	330.75	330.00	0	13,877	0.00%
2018/12/11	1	325.00	0	0.00	315.50	1	13,873	0.01%
2018/12/10	10	313.00	0	0.00	316.50	10	13,931	0.07%
2018/12/07	1	325.00	0	0.00	323.50	1	13,904	0.01%
2018/12/06	12	321.42	1	315.00	319.50	11	13,948	0.08%
2018/12/05	16	346.22	5	345.70	346.00	11	13,847	0.08%
2018/12/04	6	364.17	4	363.00	361.50	2	13,889	0.01%
2018/12/03	6	383.33	6	387.42	375.00	0	13,917	0.00%
2018/11/30	1	362.00	1	366.00	366.00	0	13,691	0.00%
2018/11/29	2	358.50	6	359.00	356.00	-4	13,528	-0.03%
2018/11/28	10	343.50	10.2	345.93	344.50	-0.2	13,391	0.00%
2018/11/27	2	322.50	6	314.58	334.00	-4	13,129	-0.03%
2018/11/23	6	300.25	1	308.50	295.00	5	12,923	0.04%
2018/11/22	10	306.00	0	0.00	299.50	10	12,835	0.08%
2018/11/21	1.2	309.08	2	308.00	312.00	-0.8	12,672	-0.01%
2018/11/20	2	295.50	2	294.75	295.50	0	12,488	0.00%
2018/11/15	0	0.00	1	302.00	302.00	-1	12,368	-0.01%
2018/11/13	1	286.50	1	288.50	294.50	0	12,439	0.00%
2018/11/12	4	289.75	2	298.50	297.00	2	12,329	0.02%
2018/11/09	1	293.50	2	293.00	294.00	-1	12,298	-0.01%
2018/11/08	3	301.33	6	302.08	292.50	-3	12,225	-0.02%
2018/11/06	1	300.00	1	289.00	278.00	0	11,990	0.00%
2018/11/05	2	288.50	1	286.50	299.00	1	11,952	0.01%
2018/11/02	1	292.50	10	286.80	287.00	-9	11,943	-0.08%
2018/11/01	3	266.50	5	270.00	270.00	-2	11,716	-0.02%
2018/10/31	1	245.50	5	245.50	245.50	-4	11,649	-0.03%
2018/10/30	13	221.85	14	220.14	223.50	-1	11,666	-0.01%
2018/10/29	0	0.00	8	215.94	220.50	-8	11,469	-0.07%
2018/10/26	2	207.25	2	210.25	200.50	0	11,380	0.00%
2018/10/25	0	0.00	2	217.25	214.50	-2	11,212	-0.02%
2018/10/23	0	0.00	1	253.50	245.50	-1	10,927	-0.01%
2018/10/19	1	250.00	1	252.50	246.50	0	10,748	0.00%
2018/10/17	2	268.25	14	268.64	269.50	-12	10,438	-0.11%
2018/10/16	5	267.50	1	271.00	258.50	4	10,298	0.04%
2018/10/15	2	258.75	2	261.75	262.50	0	10,177	0.00%
2018/10/12	5	255.70	2	257.25	260.00	3	10,046	0.03%
2018/10/11	2	247.50	2	246.50	246.50	0	9,807	0.00%
2018/10/09	12	260.38	9	261.33	267.00	3	9,571	0.03%
2018/10/08	5	256.80	13	260.00	253.00	-8	9,293	-0.09%
2018/10/05	3	281.67	6	284.83	275.00	-3	9,026	-0.03%
2018/10/04	5	306.00	0	0.00	304.50	5	8,783	0.06%
2018/10/03	16	317.75	3	314.33	312.50	13	8,652	0.15%
2018/10/02	6	334.75	0	0.00	333.50	6	8,538	0.07%
2018/09/28	14	339.89	0	0.00	336.50	14	8,532	0.16%
2018/09/27	0	0.00	1	334.00	320.00	-1	8,366	-0.01%
2018/09/25	1	348.00	3	344.00	348.50	-2	8,202	-0.02%
2018/09/21	0	0.00	17	319.88	331.50	-17	7,889	-0.22%
2018/09/19	0	0.00	1	291.50	291.50	-1	7,583	-0.01%
2018/09/17	10	309.25	0	0.00	306.00	10	7,493	0.13%
2018/09/14	0	0.00	5	313.00	314.00	-5	7,337	-0.07%
2018/09/12	5	299.00	0	0.00	294.00	5	7,042	0.07%
2018/09/11	5	305.00	6	313.25	314.50	-1	6,854	-0.01%
2018/09/10	0	0.00	2	307.50	301.00	-2	6,685	-0.03%
2018/09/07	5	360.00	1	335.00	334.00	4	6,490	0.06%
2018/09/06	2	350.50	0	0.00	364.50	2	6,290	0.03%
2018/09/03	5	372.00	0	0.00	355.00	5	6,117	0.08%
2018/08/30	1	407.50	6	402.58	405.50	-5	5,953	-0.08%
2018/08/28	1	395.00	0	0.00	384.00	1	5,878	0.02%
2018/08/27	0	0.00	1	387.50	389.00	-1	5,845	-0.02%
2018/08/23	5	380.00	0	0.00	387.50	5	5,850	0.09%
2018/08/22	1	386.00	0	0.00	382.00	1	5,934	0.02%
2018/08/21	1	390.50	0	0.00	393.00	1	5,884	0.02%
2018/08/17	1	403.50	0	0.00	393.50	1	5,632	0.02%
2018/08/14	1	412.50	1	396.00	419.00	0	5,582	0.00%
2018/08/13	5	405.80	0	0.00	404.50	5	5,472	0.09%
2018/08/09	2	448.00	0	0.00	438.00	2	5,486	0.04%
2018/08/03	1	475.00	0	0.00	475.00	1	5,806	0.02%
2018/07/30	1	541.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	0	0.00	1	528.00	541.00	-1	5,696	-0.02%
2018/07/26	1	538.00	1	540.00	536.00	0	5,742	0.00%
2018/07/20	2	530.00	2	546.00	511.00	0	5,609	0.00%
2018/07/17	0	0.00	50	510.24	500.00	-50	5,495	-0.91%
2018/07/16	37	520.95	1	518.00	520.00	36	5,490	0.66%
2018/07/13	15	515.33	1	520.00	512.00	14	5,569	0.25%
2018/07/10	0	0.00	1	528.00	521.00	-1	5,676	-0.02%
2018/07/09	3	506.33	2	512.00	513.00	1	5,778	0.02%
2018/07/06	2	467.50	1	470.50	493.50	1	5,705	0.02%
2018/07/05	1	453.00	1	452.50	449.00	0	5,618	0.00%
2018/07/04	1	452.00	0	0.00	455.00	1	5,605	0.02%
2018/06/26	1	509.00	0	0.00	501.00	1	5,420	0.02%
2018/06/25	1	496.00	1	487.50	490.50	0	5,367	0.00%
2018/06/20	0	0.00	1	485.00	491.50	-1	5,376	-0.02%
2018/06/19	1	506.00	1	505.00	505.00	0	5,417	0.00%
2018/06/14	1	521.00	1.3	522.27	529.00	-0.3	5,431	-0.01%
2018/06/12	1	556.00	0	0.00	546.00	1	5,540	0.02%
2018/06/07	10	556.00	0	0.00	554.00	10	5,420	0.18%
2018/06/06	1	567.00	0	0.00	567.00	1	5,440	0.02%
2018/06/05	1	574.00	0	0.00	560.00	1	5,434	0.02%
2018/06/01	1	570.00	0	0.00	571.00	1	5,380	0.02%
2018/05/30	1	600.00	2	600.00	621.00	-1	5,183	-0.02%
2018/05/29	1	579.00	2	589.00	584.00	-1	5,073	-0.02%
2018/05/28	1	580.00	1	576.00	575.00	0	5,012	0.00%
2018/05/23	1	546.00	1	555.00	538.00	0	4,852	0.00%
2018/05/22	0	0.00	1	559.00	542.00	-1	4,766	-0.02%
2018/05/21	1	567.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	1	550.00	0	0.00	561.00	1	4,711	0.02%
2018/05/17	1	560.00	0	0.00	560.00	1	4,688	0.02%
2018/05/16	1	608.00	2	607.50	580.00	-1	4,606	-0.02%
2018/05/15	0	0.00	20	581.20	580.00	-20	4,474	-0.45%
2018/05/14	1	580.00	2	580.00	583.00	-1	4,405	-0.02%
2018/05/11	11	526.00	17	528.06	530.00	-6	4,252	-0.14%
2018/05/10	12	499.83	0	0.00	500.00	12	4,107	0.29%
2018/05/09	4	509.00	1	504.00	500.00	3	4,106	0.07%
2018/05/08	1	495.00	1	499.50	497.00	0	4,061	0.00%
2018/05/07	1	475.00	1	484.00	490.50	0	4,035	0.00%
2018/05/03	1	517.00	0	0.00	491.00	1	4,058	0.02%
2018/04/26	0	0.00	1	485.50	477.50	-1	4,229	-0.02%
2018/04/25	1	477.50	2	478.00	475.50	-1	4,248	-0.02%
2018/04/24	12	484.58	1	490.00	475.00	11	4,281	0.26%
2018/04/23	1	521.00	1	508.00	508.00	0	4,248	0.00%
2018/04/19	1	529.00	1	538.00	523.00	0	4,248	0.00%
2018/04/18	1	516.00	1	517.00	520.00	0	4,163	0.00%
2018/04/17	1	506.00	1	513.00	505.00	0	4,186	0.00%
2018/04/13	0	0.00	9	501.00	493.00	-9	4,196	-0.21%
2018/04/03	1	449.00	0	0.00	464.00	1	4,209	0.02%
2018/03/27	1	469.00	0	0.00	472.00	1	4,289	0.02%
2018/03/26	0	0.00	2	444.00	452.00	-2	4,301	-0.05%
2018/03/22	2	475.75	1	469.00	469.00	1	4,303	0.02%
2018/03/20	1	454.00	1	455.00	458.00	0	4,227	0.00%
2018/03/19	1	472.00	2	469.50	449.50	-1	4,232	-0.02%
2018/03/13	1	447.00	2	442.25	443.00	-1	4,320	-0.02%
2018/03/09	1	432.00	1	430.00	426.50	0	4,372	0.00%
2018/03/07	1	423.00	4	419.50	422.50	-3	4,473	-0.07%
2018/03/06	4	416.25	0	0.00	417.00	4	4,507	0.09%
2018/02/08	1	419.00	1	418.50	415.00	0	5,024	0.00%
2018/02/06	6	416.08	2	397.25	394.00	4	5,086	0.08%
2018/02/05	4	432.50	0	0.00	437.00	4	5,229	0.08%
2018/01/23	1	483.00	0	0.00	467.50	1	5,557	0.02%
2018/01/22	2	456.50	2	472.50	479.00	0	5,541	0.00%
2018/01/19	2	443.25	1	442.00	442.00	1	5,490	0.02%
2018/01/18	1	440.50	1	440.50	439.00	0	5,512	0.00%
2018/01/17	0	0.00	1	427.50	427.50	-1	5,514	-0.02%
2018/01/04	1	434.50	1	433.00	430.00	0	5,747	0.00%
2018/01/03	1	414.00	11	421.36	429.00	-10	5,736	-0.17%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－7天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－25天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析