九齊 (6494)-國票-南港券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
68.7
漲跌
▲2.0
漲幅
+3.00%
成交量
100張
產業
上櫃半導體類股▲2.68%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	75.90	0	0.00	72.00	0	516	0.00%
2024/03/18	0	73.30	0	0.00	73.40	0	521	0.00%
2024/03/15	0	73.30	0	0.00	72.70	0	531	0.00%
2024/03/11	0	78.50	0	0.00	78.10	0	555	0.00%
2024/02/29	2	84.20	2	88.80	84.20	0	782	0.00%
2024/02/26	1	89.50	1	88.80	88.80	0	804	0.00%
2024/02/05	0	0.00	8	78.70	79.60	-8	848	-0.94%
2024/01/31	6	83.70	2	81.45	81.40	4	865	0.46%
2024/01/30	5	83.06	1	81.40	81.40	4	862	0.46%
2023/12/13	0	0.00	1	84.80	83.70	-1	887	-0.11%
2023/12/12	0	0.00	1	84.70	83.70	-1	883	-0.11%
2023/12/07	0	0.00	2	85.90	86.20	-2	862	-0.23%
2023/12/04	2	87.50	2	91.30	87.50	0	822	0.00%
2023/11/29	8	91.66	2	90.90	92.50	6	730	0.82%
2023/11/28	2	84.90	9	81.93	88.80	-7	613	-1.14%
2023/11/27	3	80.80	3	79.90	80.80	0	555	0.00%
2023/11/23	3	77.10	3	79.70	77.10	0	498	0.00%
2023/11/22	2	75.70	2	79.20	79.70	0	453	0.00%
2023/11/14	0	0.00	2	71.70	72.50	-2	322	-0.62%
2023/11/13	2	71.20	0	0.00	71.70	2	306	0.65%
2023/11/09	3	70.47	0	0.00	71.30	3	282	1.06%
2023/10/23	3	69.40	4	69.43	69.40	-1	201	-0.50%
2023/10/20	6	69.28	6	68.30	68.80	0	175	0.00%
2023/10/19	2	65.45	1	65.70	67.40	1	123	0.81%
2023/09/04	1	61.50	1	62.00	62.00	0	123	0.00%
2023/08/30	1	60.00	1	60.20	60.20	0	123	0.00%
2023/06/09	2	71.75	2	70.60	70.70	0	169	0.00%
2023/04/20	0	0.00	3	76.60	75.20	-3	317	-0.94%
2023/04/12	3	79.70	0	0.00	79.30	3	309	0.97%
2023/03/30	0	0.00	4	77.65	78.00	-4	310	-1.29%
2023/03/29	0	79.10	0	0.00	76.60	0	333	0.00%
2023/03/27	0	78.00	0	0.00	77.90	0	343	0.00%
2023/03/22	0	77.20	0	0.00	76.80	0	331	0.00%
2023/03/15	0	0.00	1	75.60	74.60	-1	334	-0.30%
2023/03/09	2	79.55	0	0.00	78.20	2	398	0.50%
2023/02/17	0	79.50	0	0.00	78.80	0	377	0.00%
2023/02/10	1	79.50	0	0.00	79.30	1	393	0.25%
2023/02/03	0	0.00	1	79.30	79.40	-1	367	-0.27%
2023/02/02	3	81.50	3	82.20	81.50	0	359	0.00%
2023/02/01	1	77.30	3	77.63	81.00	-2	328	-0.61%
2023/01/17	1	71.30	0	0.00	71.40	1	293	0.34%
2023/01/16	3	71.70	0	0.00	71.00	3	294	1.02%
2023/01/05	0	0.00	1	73.10	72.20	-1	292	-0.34%
2022/12/23	1	74.50	0	0.00	73.50	1	292	0.34%
2022/12/22	3	75.50	3	75.70	75.50	0	289	0.00%
2022/12/21	3	78.07	2	78.90	75.00	1	288	0.35%
2022/12/20	2	74.45	1	78.20	74.20	1	265	0.38%
2022/12/16	0	74.00	0	0.00	73.30	0	257	0.00%
2022/12/08	1	75.70	0	0.00	75.60	1	259	0.39%
2022/12/02	0	0.00	1	79.50	79.50	-1	235	-0.42%
2022/12/01	1	77.10	1	73.00	77.20	0	207	0.00%
2022/11/30	1	69.40	0	0.00	70.20	1	193	0.52%
2022/11/24	1	70.40	1	69.70	70.10	0	200	0.00%
2022/10/25	0	0.00	2	58.60	59.10	-2	203	-0.98%
2022/10/24	1	60.10	1	59.80	58.90	0	203	0.00%
2022/10/18	0	0.00	1	60.70	60.60	-1	213	-0.47%
2022/10/14	1	58.50	0	0.00	58.70	1	227	0.44%
2022/08/29	0	81.00	0	0.00	79.70	0	290	0.00%
2022/08/15	0	0.00	1	81.60	82.10	-1	290	-0.34%
2022/08/12	2	79.50	1	82.30	82.30	1	277	0.36%
2022/08/08	0	0.00	1	75.80	75.70	-1	283	-0.35%
2022/08/05	1	77.60	0	0.00	77.40	1	284	0.35%
2022/08/04	0	0.00	1	74.50	73.70	-1	286	-0.35%
2022/08/02	1	76.50	0	0.00	76.80	1	297	0.34%
2022/07/29	0	0.00	1	79.20	79.10	-1	345	-0.29%
2022/07/27	0	0.00	1	80.50	80.70	-1	351	-0.28%
2022/07/26	1	81.00	0	0.00	80.80	1	352	0.28%
2022/07/25	0	0.00	1	85.90	85.90	-1	350	-0.29%
2022/07/22	1	89.40	0	0.00	87.50	1	355	0.28%
2022/07/15	0	0.00	1	81.10	81.10	-1	363	-0.28%
2022/07/13	1	79.60	0	0.00	78.30	1	365	0.27%
2022/06/27	0	0.00	1	101.00	99.90	-1	511	-0.20%
2022/06/24	1	101.00	0	0.00	99.30	1	570	0.18%
2022/06/21	1	97.20	1	97.90	100.50	0	593	0.00%
2022/06/17	0	0.00	21	106.55	104.50	-21	592	-3.55%
2022/06/16	21	117.24	0	0.00	117.50	21	589	3.56%
2022/05/30	0	0.00	1	127.00	127.00	-1	630	-0.16%
2022/05/26	1	122.00	0	0.00	121.50	1	641	0.16%
2022/05/18	1	127.00	1	128.50	128.00	0	677	0.00%
2022/05/17	0	0.00	1	127.50	127.00	-1	672	-0.15%
2022/05/16	2	125.50	1	126.50	125.00	1	671	0.15%
2022/05/13	0	0.00	1	126.00	125.50	-1	668	-0.15%
2022/05/12	1	124.00	0	0.00	122.50	1	673	0.15%
2022/05/06	0	0.00	1	124.00	127.50	-1	665	-0.15%
2022/05/05	1	122.50	1	122.00	122.00	0	630	0.00%
2022/04/29	1	117.50	0	0.00	115.50	1	630	0.16%
2022/04/27	0	0.00	2	110.00	112.50	-2	628	-0.32%
2022/04/25	0	0.00	6	119.08	119.00	-6	641	-0.93%
2022/04/20	1	130.00	1	127.50	129.50	0	652	0.00%
2022/04/18	1	127.50	1	126.00	126.00	0	662	0.00%
2022/04/06	1	149.50	1	151.00	149.50	0	718	0.00%
2022/03/31	4	154.13	4	155.63	153.00	0	714	0.00%
2022/03/30	4	159.63	1	161.50	156.50	3	707	0.42%
2022/03/29	0	0.00	2	156.75	158.00	-2	603	-0.33%
2022/03/24	0	0.00	1	154.00	153.00	-1	632	-0.16%
2022/03/23	0	0.00	1	149.00	149.00	-1	612	-0.16%
2022/03/22	1	144.50	0	0.00	144.50	1	613	0.16%
2022/03/15	2	142.25	2	139.50	139.50	0	637	0.00%
2022/03/07	3	149.33	0	0.00	148.00	3	758	0.40%
2022/03/04	0	0.00	2	153.00	150.50	-2	754	-0.27%
2022/03/03	2	151.25	0	0.00	151.50	2	764	0.26%
2022/02/23	1	151.50	1	151.00	151.50	0	777	0.00%
2022/02/22	1	145.50	0	0.00	144.50	1	790	0.13%
2022/02/11	0	0.00	1	152.01	152.00	-1	1,124	-0.09%
2022/02/10	1	156.50	0	0.00	154.00	1	1,146	0.09%
2022/02/09	0	154.75	0	0.00	155.00	0	1,150	0.00%
2022/01/14	0	0.00	1	147.00	147.00	-1	1,349	-0.07%
2022/01/07	3	158.00	1	158.00	155.00	2	1,376	0.15%
2022/01/06	0	0.00	2	161.75	162.50	-2	1,360	-0.15%
2022/01/03	0	0.00	1	156.50	157.50	-1	1,352	-0.07%
2021/12/23	1	158.00	1	162.50	158.00	0	1,479	0.00%
2021/12/21	1	155.00	1	159.50	156.00	0	1,429	0.00%
2021/12/08	1	158.50	0	0.00	158.50	1	1,539	0.06%
2021/12/03	0	0.00	1	165.00	165.50	-1	1,591	-0.06%
2021/11/30	1	157.50	1	158.00	157.50	0	1,980	0.00%
2021/11/24	1	158.00	1	158.00	158.00	0	2,115	0.00%
2021/11/18	1	163.00	0	0.00	160.50	1	2,289	0.04%
2021/11/17	1	167.00	1	166.50	167.00	0	2,255	0.00%
2021/11/15	1	162.50	1	162.50	162.50	0	2,291	0.00%
2021/11/12	5	164.30	4	165.88	161.50	1	2,366	0.04%
2021/11/11	1	159.00	0	0.00	158.00	1	2,351	0.04%
2021/10/28	0	0.00	0	143.50	144.50	0	2,785	0.00%
2021/10/14	0	0.00	5	129.40	130.50	-5	3,888	-0.13%
2021/10/12	2	137.50	0	0.00	138.50	2	4,327	0.05%
2021/10/07	2	142.00	2	138.00	142.00	0	4,440	0.00%
2021/10/06	2	140.25	1	137.50	136.00	1	4,490	0.02%
2021/10/05	2	126.00	3	131.50	132.00	-1	4,480	-0.02%
2021/10/01	2	140.00	0	0.00	140.00	2	4,475	0.04%
2021/09/30	0	0.00	1	148.00	148.50	-1	4,486	-0.02%
2021/09/29	1	146.00	0	0.00	146.00	1	4,531	0.02%
2021/09/27	0	0.00	2	155.00	152.50	-2	4,711	-0.04%
2021/09/24	1	150.00	0	0.00	149.00	1	4,721	0.02%
2021/09/23	0	0.00	0	144.50	142.00	0	4,702	0.00%
2021/09/22	0	0.00	1	142.50	141.50	-1	4,720	-0.02%
2021/09/13	1	149.00	0	0.00	146.00	1	4,866	0.02%
2021/09/10	3	147.83	4	149.25	150.50	-1	4,900	-0.02%
2021/09/09	1	151.50	0	0.00	151.50	1	4,894	0.02%
2021/09/07	3	154.50	1	160.00	154.50	2	4,987	0.04%
2021/09/06	6	168.92	4	172.00	171.50	2	4,938	0.04%
2021/09/03	4	163.75	7	165.71	172.00	-3	4,879	-0.06%
2021/09/02	4	160.50	2	158.50	156.50	2	4,909	0.04%
2021/09/01	1	158.50	2	157.50	158.50	-1	5,011	-0.02%
2021/08/30	1	151.00	1	150.00	151.00	0	5,350	0.00%
2021/08/27	0	0.00	1	153.50	149.00	-1	5,378	-0.02%
2021/08/26	2	155.75	1	156.50	154.50	1	5,403	0.02%
2021/08/25	4	156.75	4	156.88	154.00	0	5,394	0.00%
2021/08/24	4	154.00	2	157.25	152.00	2	5,465	0.04%
2021/08/23	3	149.33	5	151.60	152.00	-2	5,468	-0.04%
2021/08/20	1	144.50	2	146.00	144.50	-1	5,475	-0.02%
2021/08/19	4	146.75	3	145.50	140.50	1	5,457	0.02%
2021/08/18	3	139.00	3	143.17	151.50	0	5,477	0.00%
2021/08/17	3	150.50	0	0.00	145.50	3	5,428	0.06%
2021/08/16	1	154.00	3	147.83	154.00	-2	5,429	-0.04%
2021/08/13	1	150.00	0	0.00	144.00	1	5,394	0.02%
2021/08/12	3	154.33	3	153.33	154.00	0	5,402	0.00%
2021/08/11	0	0.00	0	153.00	150.00	0	5,425	0.00%
2021/08/10	2	157.25	2	158.00	160.00	0	5,369	0.00%
2021/08/09	2	157.50	2	161.25	157.00	0	5,357	0.00%
2021/08/06	3	169.00	2	167.25	167.00	1	5,355	0.02%
2021/08/05	4.1	168.68	6	171.42	169.00	-1.9	5,353	-0.04%
2021/08/04	4	167.88	4	169.63	167.00	0	5,325	0.00%
2021/08/03	6	173.33	3	174.50	173.50	3	5,272	0.06%
2021/08/02	0	0.00	2	173.75	174.00	-2	5,170	-0.04%
2021/07/30	1	156.00	3	163.83	158.50	-2	5,102	-0.04%
2021/07/27	3	160.67	0	0.00	154.00	3	4,972	0.06%
2021/07/26	1	161.00	35	157.60	160.00	-34	4,912	-0.69%
2021/07/23	38	168.92	3	158.33	156.50	35	4,850	0.72%
2021/07/22	3	174.33	5	176.80	172.00	-2	4,753	-0.04%
2021/07/21	6	174.17	5	172.00	165.50	1	4,664	0.02%
2021/07/20	7	170.00	5	170.60	166.00	2	4,617	0.04%
2021/07/19	3	160.67	3	162.17	170.50	0	4,432	0.00%
2021/07/16	3	146.00	1	144.00	155.00	2	4,160	0.05%
2021/07/15	1	136.00	1	136.00	141.00	0	4,005	0.00%
2021/07/14	3	133.67	3	129.50	134.00	0	3,916	0.00%
2021/07/06	0	0.00	1	129.00	128.50	-1	3,830	-0.03%
2021/07/05	2	136.00	2	136.50	136.00	0	3,811	0.00%
2021/07/02	2	134.50	2	128.00	134.50	0	3,739	0.00%
2021/06/30	2	126.50	2	126.00	126.50	0	3,688	0.00%
2021/06/29	2	125.00	2	131.00	125.00	0	3,721	0.00%
2021/06/28	2	130.00	2	128.00	130.00	0	3,892	0.00%
2021/06/24	1	127.50	2	124.75	126.00	-1	4,020	-0.02%
2021/06/23	1	128.00	2	125.25	127.50	-1	4,016	-0.02%
2021/06/21	3	123.83	0	0.00	121.00	3	4,087	0.07%
2021/06/18	0	0.00	1	131.50	130.00	-1	4,093	-0.02%
2021/06/16	3	131.33	2	133.50	131.00	1	4,025	0.02%
2021/06/15	2	132.00	2	134.00	132.00	0	3,913	0.00%
2021/06/11	2	132.50	2	133.00	132.50	0	3,861	0.00%
2021/06/10	2	130.00	3	132.00	130.00	-1	3,816	-0.03%
2021/06/08	12	129.96	10	131.80	125.50	2	3,490	0.06%
2021/06/07	2	119.25	3	116.67	127.50	-1	3,173	-0.03%
2021/06/01	5	115.70	4	114.50	115.00	1	2,929	0.03%
2021/05/26	2	113.00	0	0.00	105.00	2	2,685	0.07%
2021/05/25	0	0.00	2	100.00	106.50	-2	2,633	-0.08%
2021/05/20	2	91.90	2	98.00	91.90	0	2,653	0.00%
2021/05/14	2	89.60	2	95.60	89.60	0	2,535	0.00%
2021/05/10	2	109.00	2	107.00	109.00	0	2,362	0.00%
2021/04/28	2	119.00	2	127.50	119.00	0	2,202	0.00%
2021/04/26	2	131.50	2	125.00	131.50	0	2,126	0.00%
2021/04/14	2	111.00	2	123.00	113.50	0	2,038	0.00%
2021/04/13	2	122.00	3	121.50	122.00	-1	2,060	-0.05%
2021/04/12	1	126.00	0	0.00	121.50	1	2,064	0.05%
2021/04/09	0	0.00	1	114.50	119.00	-1	2,069	-0.05%
2021/04/06	1	105.50	0	0.00	106.00	1	1,988	0.05%
2021/03/31	5	98.16	5	103.58	97.70	0	1,882	0.00%
2021/03/30	2	101.50	2	93.40	102.00	0	1,691	0.00%
2021/03/29	1	94.50	1	90.60	93.00	0	1,568	0.00%
2021/03/24	1	92.20	0	0.00	90.10	1	1,448	0.07%
2021/03/23	0	0.00	1	87.00	87.10	-1	1,326	-0.08%
2021/03/17	3	71.00	3	71.50	71.00	0	1,343	0.00%
2021/03/16	2	75.40	2	71.95	71.30	0	1,347	0.00%
2021/03/08	0	0.00	2	66.50	66.50	-2	1,400	-0.14%
2021/03/04	2	68.60	1	68.60	68.20	1	1,403	0.07%
2021/03/03	0	0.00	1	70.90	69.90	-1	1,411	-0.07%
2021/03/02	1	70.00	0	0.00	68.60	1	1,403	0.07%
2021/02/24	5	68.64	4	72.62	66.70	1	1,410	0.07%
2021/02/22	3	72.30	3	67.40	72.30	0	1,295	0.00%
2021/02/19	1	59.90	0	0.00	66.50	1	1,243	0.08%
2021/01/27	3	63.20	3	61.20	63.20	0	1,137	0.00%
2021/01/26	4	62.08	4	62.15	62.70	0	1,105	0.00%
2021/01/12	0	0.00	1	54.70	56.00	-1	1,015	-0.10%
2021/01/07	1	60.50	1	58.60	57.50	0	966	0.00%
2021/01/04	1	52.70	1	53.30	53.40	0	798	0.00%
2020/12/14	0	0.00	2	49.20	48.55	-2	628	-0.32%
2020/12/11	4	51.04	3	52.07	52.20	1	593	0.17%
2020/12/09	9	48.85	7	48.52	47.25	2	520	0.38%
2020/12/04	0	0.00	2	42.50	42.25	-2	424	-0.47%
2020/11/24	0	0.00	2	38.00	38.05	-2	300	-0.67%
2020/11/23	0	0.00	5	37.00	37.00	-5	298	-1.68%
2020/11/10	1	34.55	0	0.00	34.40	1	278	0.36%
2020/11/09	1	34.80	0	0.00	35.00	1	280	0.36%
2020/11/02	2	33.60	1	33.10	33.60	1	287	0.35%
2020/10/28	0	0.00	1	35.65	34.85	-1	297	-0.34%
2020/10/27	2	35.80	0	0.00	35.55	2	297	0.67%
2020/10/05	0	0.00	2	34.78	34.85	-2	612	-0.33%
2020/09/07	1	34.25	0	0.00	34.00	1	761	0.13%
2020/09/03	1	34.85	0	0.00	34.85	1	761	0.13%
2020/08/27	0	0.00	4	36.78	36.75	-4	759	-0.53%
2020/08/25	2	33.95	0	0.00	34.60	2	738	0.27%
2020/08/19	2	33.65	0	0.00	33.60	2	731	0.27%
2020/08/11	3	35.10	0	0.00	35.45	3	785	0.38%
2020/08/05	0	0.00	1	37.50	37.00	-1	783	-0.13%
2020/08/04	0	0.00	9	37.11	37.60	-9	779	-1.15%
2020/08/03	13	37.73	3	37.47	37.00	10	775	1.29%
2020/07/31	2	35.80	0	0.00	35.50	2	750	0.27%
2020/07/09	0	0.00	2	39.55	40.70	-2	403	-0.50%
2020/07/08	0	0.00	3	36.15	38.10	-3	344	-0.87%
2020/07/02	5	32.30	5	31.66	31.65	0	289	0.00%
2020/06/09	3	33.35	0	0.00	33.20	3	298	1.01%
2020/05/18	0	0.00	5	34.90	35.35	-5	375	-1.33%
2020/05/08	0	0.00	2	32.70	32.70	-2	322	-0.62%
2020/04/15	2	29.95	0	0.00	30.10	2	305	0.66%
2020/03/19	2	24.08	2	25.25	24.00	0	308	0.00%
2020/03/11	2	32.35	0	0.00	32.15	2	335	0.60%
2020/03/09	2	36.75	3	36.75	36.75	-1	342	-0.29%
2020/02/21	2	31.00	0	0.00	31.00	2	315	0.63%
2020/01/02	2	36.60	0	0.00	36.45	2	319	0.63%
2019/12/27	0	0.00	4	37.15	37.15	-4	316	-1.27%
2019/12/18	2	37.05	0	0.00	36.65	2	301	0.66%
2019/12/06	0	0.00	1	36.60	36.70	-1	232	-0.43%
2019/12/04	1	36.80	1	36.20	36.45	0	200	0.00%
2019/11/29	1	34.85	1	34.35	34.75	0	175	0.00%
2019/11/20	0	0.00	2	32.65	32.65	-2	146	-1.36%
2019/09/10	2	31.40	0	0.00	31.30	2	110	1.81%
2019/08/22	0	0.00	2	32.85	33.00	-2	78	-2.55%
2019/04/29	2	31.28	0	0.00	31.50	2	146	1.36%
2019/04/18	0	0.00	2	34.00	34.85	-2	116	-1.72%
2019/03/25	2	31.70	0	0.00	32.00	2	78	2.55%
2019/03/15	0	0.00	1	31.55	32.00	-1	69	-1.43%
2019/02/25	1	30.60	0	0.00	30.50	1	57	1.74%
2018/09/19	0	0.00	1	30.55	30.60	-1	61	-1.62%
2018/09/18	0	0.00	1	30.60	30.60	-1	61	-1.63%
2018/09/17	0	0.00	1	30.80	30.70	-1	61	-1.63%
2018/09/11	0	0.00	17	30.55	30.45	-17	60	-28.03%
2018/09/05	20	33.50	0	0.00	32.30	20	60	33.19%
2018/08/10	0	0.00	1	37.15	36.25	-1	56	-1.76%
2018/06/15	1	46.80	0	0.00	46.80	1	42	2.35%
2018/06/08	0	0.00	18	49.07	48.65	-18	43	-41.21%
2018/06/07	0	0.00	12	54.48	50.50	-12	42	-28.31%
2018/06/06	30	56.09	0	0.00	57.60	30	38	78.85%
2018/05/10	1	46.70	0	0.00	47.55	1	29	3.36%
2018/03/16	1	56.00	0	0.00	56.30	1	54	1.85%
2018/03/07	2	58.90	0	0.00	58.10	2	57	3.49%
2018/03/02	0	0.00	1	62.00	62.00	-1	58	-1.72%
2018/01/26	1	69.60	0	0.00	70.00	1	60	1.65%