• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227135.717132.14132.00015,0760.00%
2024/11/212131.002132.00131.00015,7540.00%
2024/11/203132.673133.00132.50016,1830.00%
2024/11/180.2125.504128.13123.50-3.917,529-0.02%
2024/11/154136.501134.50135.00318,3890.02%
2024/11/138139.443137.50137.50519,0790.03%
2024/11/120.1139.333143.99137.50-2.919,366-0.02%
2024/11/112143.502144.00146.00019,6180.00%
2024/11/085142.802143.00142.50319,6440.02%
2024/11/0700.005140.20142.50-519,808-0.03%
2024/11/063138.334137.13139.50-120,0740.00%
2024/11/0510134.908134.81135.50219,9320.01%
2024/11/043131.003131.50133.00020,1330.00%
2024/11/012130.259126.72130.50-720,208-0.03%
2024/10/304121.883121.50122.00120,2040.00%
2024/10/280129.500.1126.50126.00-0.120,9690.00%
2024/10/252128.503128.67128.50-121,5600.00%
2024/10/243128.672130.50128.50122,2850.00%
2024/10/233135.001133.50133.00222,8010.01%
2024/10/2213135.775135.60135.50823,0230.03%
2024/10/219.1137.169136.11135.000.123,1850.00%
2024/10/1816142.9015147.90134.50123,5450.00%
2024/10/176134.175135.50140.00122,4670.00%
2024/10/161136.502136.25137.00-122,3490.00%
2024/10/155138.604138.63136.00122,4360.00%
2024/10/141136.000139.50138.50122,2130.00%
2024/10/111137.981.2134.17133.50-0.222,2190.00%
2024/10/095.3140.105.2136.99133.500.122,7270.00%
2024/10/086.2135.689.2136.29140.00-322,536-0.01%
2024/10/073131.504127.50132.50-122,2990.00%
2024/10/0400.001122.00122.50-122,6320.00%
2024/10/012125.002126.00125.00023,4540.00%
2024/09/306126.586125.33125.50023,6190.00%
2024/09/2716134.4131133.27130.50-1523,719-0.06%
2024/09/264128.255128.00128.00-123,3610.00%
2024/09/254130.1300.00130.50423,7520.02%
2024/09/230.1127.0500.00126.000.124,4760.00%
2024/09/203127.004.1127.65128.50-124,8220.00%
2024/09/1900.004126.63129.50-424,872-0.02%
2024/09/187126.143125.83124.00425,0910.02%
2024/09/1611129.7310127.50128.00125,2220.00%
2024/09/137119.7811121.05125.50-425,164-0.02%
2024/09/128118.318118.81119.00025,4070.00%
2024/09/1135114.472114.00114.003325,9540.13%
2024/09/1021115.719.2117.01114.0011.926,5760.04%
2024/09/0938118.008119.00118.503027,2730.11%
2024/09/068119.193122.00118.50528,1740.02%
2024/09/058120.888123.69120.50028,6470.00%
2024/09/043124.0013121.42122.50-1028,595-0.03%
2024/09/033.2129.514130.50128.00-0.828,5000.00%
2024/09/028129.254129.63128.00428,4260.01%
2024/08/3016131.504133.50131.001228,3610.04%
2024/08/294134.253134.50134.50128,1820.00%
2024/08/285.1134.505135.70133.500.128,0990.00%
2024/08/2721136.3117.1136.32135.503.927,7640.01%
2024/08/2615.1139.2231138.44133.50-15.927,194-0.06%
2024/08/2319.2131.9513135.62138.506.226,2950.02%
2024/08/229128.726.1130.91127.502.925,7760.01%
2024/08/214.1128.405128.90132.00-0.925,9280.00%
2024/08/2021129.9819129.50127.50226,0150.01%
2024/08/1932131.1611132.36128.502125,0540.08%
2024/08/161128.509130.89133.50-824,327-0.03%
2024/08/156121.425120.30121.50124,1930.00%
2024/08/148119.888120.25118.50023,9910.00%
2024/08/136114.927115.29117.00-124,0200.00%
2024/08/128114.198113.63113.50023,5770.00%
2024/08/095113.606114.00113.00-123,4000.00%
2024/08/0811106.869106.61107.00223,0200.01%
2024/08/06895.841399.1696.90-522,332-0.02%
2024/08/055101.688100.4499.90-321,900-0.01%
2024/08/023113.333113.00111.00021,6560.00%
2024/08/018119.889120.11117.00-121,4310.00%
2024/07/3119123.298121.31119.001121,0340.05%
2024/07/3014118.7113118.96124.50120,4930.00%
2024/07/299118.1112120.71115.00-319,850-0.02%
2024/07/264117.253.3117.29118.500.719,1310.00%
2024/07/236113.755.3113.09114.500.718,6060.00%
2024/07/224107.004.1107.88107.50-0.118,3270.00%
2024/07/199.3117.618115.31114.501.318,0310.01%
2024/07/182107.253108.17109.00-117,476-0.01%
2024/07/174114.003113.00111.50117,3220.01%
2024/07/161113.502114.25114.50-117,130-0.01%
2024/07/151120.981118.00117.00016,9630.00%
2024/07/121122.501121.50120.00016,8160.00%
2024/07/1110125.705125.60125.00516,6270.03%
2024/07/102118.507121.64123.00-515,948-0.03%
2024/07/098.8113.9917116.18112.00-8.215,552-0.05%
2024/07/087117.2912114.63116.50-515,152-0.03%
2024/07/0535116.1428118.68121.50714,5470.05%
2024/07/045109.506107.25110.50-113,688-0.01%
2024/07/03199.005100.29100.50-413,475-0.03%
2024/07/0211.789.171388.9591.60-1.313,206-0.01%
2024/07/011490.441490.8488.70012,9010.00%
2024/06/282389.0625.788.4688.50-2.712,463-0.02%
2024/06/27787.209.387.0187.30-2.311,729-0.02%
2024/06/26485.38685.6287.70-211,467-0.02%
2024/06/25882.19883.5683.60011,0500.00%
2024/06/241485.04982.8182.60510,8380.05%
2024/06/213.187.521486.1885.30-1110,512-0.10%
2024/06/2010.184.613385.9486.80-2310,281-0.22%
2024/06/1917.883.9917.184.5583.400.79,9760.01%
2024/06/181886.1937.186.0484.90-19.19,489-0.20%
2024/06/1723.282.712682.5083.00-2.98,790-0.03%
2024/06/1429.277.5414.377.3277.5014.98,1040.18%
2024/06/1346.173.085073.7677.50-47,244-0.05%
2024/06/1244.868.3262.868.2970.50-186,220-0.29%
2024/06/112.163.6011363.8364.10-110.95,638-1.97% 大賣/鉅額交易
2024/06/07116.165.61164.2064.20115.15,5522.07% 大買/鉅額交易
2024/06/068.163.40163.4064.007.15,4490.13%
2024/06/051.163.8700.0063.201.15,3930.02%
2024/06/044.365.23467.7065.200.35,3580.00%
2024/06/034.166.12565.6866.90-15,298-0.02%
2024/05/318.163.9500.0062.608.15,0890.16%
2024/05/302.166.345.164.6664.20-34,968-0.06%
2024/05/292.667.703.167.2966.80-0.54,792-0.01%
2024/05/281568.036.568.0767.608.54,6920.18%
2024/05/2753.369.2250.169.6569.103.24,4520.07%
2024/05/2425.164.7255.364.3567.00-30.23,872-0.78%
2024/05/237.161.36662.3561.101.13,4250.03%
2024/05/229.262.5811.461.5861.80-2.33,281-0.07%
2024/05/212659.5619.259.5059.106.82,9950.23%
2024/05/2019.358.321558.6158.404.32,7350.16%
2024/05/1723.156.7526.157.2658.80-32,507-0.12%
2024/05/16253.650.153.8053.5022,0790.09%
2024/05/140.153.1000.0052.900.12,0570.00%
2024/05/1000.00352.5052.40-32,055-0.15%
2024/05/09053.3000.0052.6002,0490.00%
2024/05/0800.00153.5053.80-12,034-0.05%
2024/05/03154.60155.3054.0001,9970.00%
2024/05/0200.00654.6754.70-61,979-0.30%
2024/04/30455.453.855.1755.300.21,9600.01%
2024/04/29654.93355.5356.1031,9040.16%
2024/04/2600.00153.7054.00-11,781-0.06%
2024/04/19152.3000.0052.0011,7080.06%
2024/04/18153.8000.0053.6011,6680.06%
2024/04/1700.00155.2054.70-11,607-0.06%
2024/04/1600.001050.5250.60-101,543-0.65%
2024/04/121053.50652.9853.2041,4940.27%
2024/04/10253.40253.4053.2001,4530.00%
2024/04/09052.701052.8052.50-101,404-0.71%
2024/04/0800.00052.8052.5001,3900.00%
2024/04/03153.10852.8153.10-71,373-0.51%
2024/04/02653.55553.6253.2011,3430.07%
2024/04/010.151.8000.0051.800.11,2430.00%
2024/03/291051.40651.4051.1041,2630.32%
2024/03/260.152.0400.0051.900.11,2550.00%
2024/03/22052.5100.0052.5001,2150.00%
2024/03/21052.9000.0053.0001,2170.00%
2024/03/200.153.20353.3052.70-2.91,226-0.24%
2024/03/1900.001052.3052.50-101,208-0.83%
2024/03/131151.39651.4051.3051,2150.41%
2024/03/11451.70551.7251.70-11,231-0.08%
2024/03/07352.97252.4051.7011,2250.08%
2024/03/0600.00652.4052.40-61,184-0.51%
2024/03/04554.00353.6053.2021,2220.16%
2024/03/01052.6000.0053.1001,2130.00%
2024/02/29352.4000.0052.1031,1940.25%
2024/02/27854.40253.1053.0061,1800.51%
2024/02/261254.30854.5154.8041,1240.36%
2024/02/23152.10251.5051.50-1997-0.10%
2024/02/2200.00151.8052.60-11,002-0.10%
2024/02/1900.00153.0052.90-1970-0.10%
2024/02/02350.4000.0050.4039040.33%
2024/01/3000.00551.2051.20-5904-0.55%
2024/01/2600.00251.4051.10-2902-0.22%
2024/01/25152.0000.0051.5019090.11%
2024/01/23151.6000.0051.5019030.11%
2024/01/11151.0000.0051.0018820.11%
2024/01/10150.3000.0050.1018930.11%
2024/01/0200.00351.6051.60-3900-0.33%
2023/12/2800.00152.5052.10-1908-0.11%
2023/12/270.352.30252.2152.20-1.7911-0.19%
2023/12/26453.1300.0052.8049080.44%
2023/12/120.150.8000.0050.600.19020.02%
2023/12/073.150.7200.0050.703.18930.35%
2023/12/010.152.9000.0052.600.18760.01%
2023/11/30253.75253.6053.3008710.00%
2023/11/29153.10252.8553.00-1845-0.12%
2023/11/28152.501.451.8351.70-0.4820-0.04%
2023/11/240.152.6900.0052.400.17910.01%
2023/11/22152.60452.7053.00-3785-0.38%
2023/11/21653.03353.2353.1037770.39%
2023/11/1500.00151.5051.50-1756-0.13%
2023/11/14151.5000.0051.1017570.13%
2023/10/2400.00549.9550.40-51,300-0.38%
2023/10/2300.005.150.0149.95-5.11,405-0.36%
2023/10/1900.000.150.3050.90-0.11,4600.00%
2023/10/18250.600.150.3052.501.91,4720.13%
2023/10/1700.00051.7051.0001,4770.00%
2023/10/160.151.2000.0051.200.11,5100.01%
2023/10/120.152.5000.0052.700.11,6920.00%
2023/10/06052.0000.0052.3002,0020.00%
2023/09/28552.56552.2652.5002,2150.00%
2023/09/25053.30153.3053.50-12,290-0.04%
2023/09/22052.8000.0052.8002,2800.00%
2023/09/21552.54152.4052.6042,2840.18%
2023/09/20054.7000.0054.2002,2630.00%
2023/09/19155.9000.0055.3012,2630.04%
2023/09/15056.2000.0056.4002,2780.00%
2023/09/1100.000.154.2053.90-0.12,5590.00%
2023/09/0600.00455.0355.20-42,851-0.14%
2023/08/310.456.7000.0056.300.43,1110.01%
2023/08/30156.5000.0056.3013,1320.03%
2023/08/241.157.0600.0056.401.13,1630.03%
2023/08/23056.1000.0055.7003,1760.00%
2023/08/18155.30556.0255.40-43,236-0.12%
2023/08/17056.1000.0056.2003,2330.00%
2023/08/16254.75154.8055.4013,2320.03%
2023/08/15355.20155.1055.1023,2280.06%
2023/08/14155.4000.0054.3013,2260.03%
2023/08/101056.23156.1056.1093,2140.28%
2023/08/092157.12357.5757.10183,1750.57%
2023/08/081057.67357.4357.4073,1590.22%
2023/08/073157.001.557.8058.1029.53,1470.94%
2023/08/0400.00359.3058.30-33,099-0.10%
2023/08/02360.0000.0059.8033,0460.10%
2023/08/011.161.3600.0060.701.13,0180.04%
2023/07/31262.30161.4061.0012,9870.03%
2023/07/28262.9500.0062.5022,9410.07%
2023/07/27263.40163.9063.5012,8800.03%
2023/07/261.163.23161.9062.500.12,7170.00%
2023/07/240.160.3000.0059.600.12,6010.00%
2023/07/19261.50162.2061.5012,5670.04%
2023/07/189.162.2200.0061.109.12,5880.35%
2023/07/171263.61863.7363.7042,5280.16%
2023/07/14363.53463.9364.60-12,461-0.04%
2023/07/13363.30162.9061.5022,3160.09%
2023/07/122.662.64162.9062.301.62,2180.07%
2023/07/11462.15461.3562.3002,2040.00%
2023/07/101.562.1300.0060.701.52,1660.07%
2023/07/06360.700.160.5060.502.92,2120.13%
2023/07/0500.00161.1060.60-12,375-0.04%
2023/06/27260.0500.0059.5023,0000.07%
2023/06/26360.6000.0060.3033,0260.10%
2023/06/21161.50461.3061.60-33,012-0.10%
2023/06/16362.703.163.9562.70-0.13,0650.00%
2023/06/15464.451064.2863.60-63,029-0.20%
2023/06/14363.13563.1062.60-22,849-0.07%
2023/06/13562.7211.163.1463.10-6.12,779-0.22%
2023/06/12060.6000.0060.2002,5730.00%
2023/06/090.160.30361.2361.40-2.92,556-0.11%
2023/06/0800.0020060.3759.90-2002,505-7.98% 大賣/鉅額交易
2023/06/0720161.7900.0061.702012,4738.13% 大買/鉅額交易
2023/06/06762.592.362.6661.304.72,4400.19%
2023/06/05161.10460.7060.70-32,352-0.13%
2023/06/02060.10160.4060.30-12,353-0.04%
2023/06/01159.4000.0060.2012,3550.04%
2023/05/31259.80159.1059.7012,3530.04%
2023/05/26159.9000.0058.7012,3720.04%
2023/05/24057.8000.0057.8002,3290.00%
2023/05/230.157.5000.0057.700.12,3440.00%
2023/05/180.157.9000.0057.600.12,3820.00%
2023/05/1100.00056.0055.9002,4330.00%
2023/05/0900.00356.8756.80-32,464-0.12%
2023/05/0400.001057.5857.50-102,539-0.39%
2023/04/260.155.601055.7056.50-9.92,637-0.38%
2023/04/241.157.7200.0057.901.12,6710.04%
2023/04/20358.9700.0058.6032,7320.11%
2023/04/1900.00359.9059.70-32,712-0.11%
2023/04/18361.2000.0060.5032,6940.11%
2023/04/17162.2000.0061.7012,6860.04%
2023/04/14661.02161.6062.2052,6590.19%
2023/04/13161.40461.3861.40-32,611-0.11%
2023/04/12262.00162.3062.4012,6080.04%
2023/04/112.162.86162.7062.701.12,5670.04%
2023/04/101.164.00165.0063.100.12,5290.00%
2023/04/071663.71464.1564.10122,3760.51%
2023/04/0600.002062.5262.30-202,106-0.95%
2023/03/31761.293.861.0161.803.21,9660.16%
2023/03/30160.0000.0060.0011,8580.05%
2023/03/292.157.50257.3057.400.11,8360.01%
2023/03/2800.000.158.6058.30-0.11,9010.00%
2023/03/2400.00159.2059.10-11,936-0.05%
2023/03/23159.50158.7059.5002,0650.00%
2023/03/22159.30159.7059.2002,2270.00%
2023/03/21159.0000.0058.8012,3040.04%
2023/03/20158.5000.0058.5012,3300.04%
2023/03/170.257.8300.0058.000.22,4350.01%
2023/03/09159.60159.1058.3003,6140.00%
2023/03/08259.10258.5559.1003,6150.00%
2023/03/030.156.8300.0056.800.13,6150.00%
2023/03/020.156.3900.0056.300.13,6330.00%
2023/02/220.157.6100.0057.300.13,7820.00%
2023/02/21058.4000.0058.6003,9240.00%
2023/02/202.157.8600.0058.102.14,1380.05%
2023/02/170.157.4000.0057.200.14,3590.00%
2023/02/16057.8000.0057.8004,4290.00%
2023/02/1000.00158.8058.40-14,685-0.02%
2023/02/08460.2000.0060.1044,7980.08%
2023/02/07059.10259.3059.80-24,804-0.04%
2023/02/06258.8000.0058.6024,8190.04%
2023/02/02460.40460.3060.4004,8460.00%
2023/02/01159.7000.0059.6014,8950.02%
2023/01/31058.80358.6059.10-34,984-0.06%
2023/01/300.158.50158.8058.80-15,037-0.02%
2023/01/1600.00157.6057.00-15,244-0.02%
2023/01/13657.95158.9057.2055,3060.09%
2023/01/121.157.5100.0057.301.15,5120.02%
2023/01/114.157.80558.3657.80-0.95,721-0.02%
2023/01/101.158.9800.0058.001.15,9010.02%
2023/01/0900.00257.2057.10-25,844-0.03%
2022/12/29255.7500.0056.2026,0800.03%
2022/12/2800.00357.1756.20-36,134-0.05%
2022/12/21260.0000.0058.9026,2120.03%
2022/12/201259.78261.4058.60106,2470.16%
2022/12/19361.001161.1660.50-86,242-0.13%
2022/12/1600.00160.7060.80-16,246-0.02%
2022/12/15362.83263.2061.8016,2240.02%
2022/12/14862.16562.5262.9036,1290.05%
2022/12/13961.46461.2061.1055,9470.08%
2022/12/09560.30860.1860.20-35,812-0.05%
2022/12/08459.38258.8559.3025,7150.03%
2022/12/07158.6000.0058.2015,6370.02%
2022/12/06961.59863.0361.3015,5470.02%
2022/12/05363.23462.6063.90-15,209-0.02%
2022/12/0100.00156.8056.50-14,871-0.02%
2022/11/3000.00355.5055.80-34,902-0.06%
2022/11/29554.6000.0055.2054,9360.10%
2022/11/2800.00354.0054.00-34,952-0.06%
2022/11/23154.40554.7054.40-45,081-0.08%
2022/11/2200.00454.5354.50-45,155-0.08%
2022/11/211155.86656.5855.5055,2670.09%
2022/11/18457.4800.0056.7045,4520.07%
2022/11/17558.561958.4458.50-145,424-0.26%
2022/11/161357.99758.0758.2065,3890.11%
2022/11/15857.24356.5057.1055,3300.09%
2022/11/1400.00155.7055.60-15,891-0.02%
2022/11/11154.40654.6754.50-56,061-0.08%
2022/11/09453.10553.3053.10-16,539-0.02%
2022/11/0700.00453.1052.60-46,850-0.06%
2022/11/04452.50152.6052.6036,9930.04%
2022/11/03151.60151.2051.6007,0950.00%
2022/11/0100.000.450.0050.70-0.47,761-0.01%
2022/10/28251.10150.2049.5018,4740.01%
2022/10/27852.90652.5552.5028,6670.02%
2022/10/26451.40451.8051.4008,6280.00%
2022/10/25352.20351.6051.1008,6360.00%
2022/10/240.951.23251.4050.80-1.18,559-0.01%
2022/10/21350.77350.2350.1008,5630.00%
2022/10/20550.6800.0050.8058,5660.06%
2022/10/19551.32551.0651.6008,3560.00%
2022/10/18249.80249.7049.9008,1780.00%
2022/10/17247.9000.0048.4028,0430.02%
2022/10/13647.10450.2046.6028,3110.02%
2022/10/05156.1000.0054.2019,6880.01%
2022/09/29154.00154.0053.6009,9450.00%
2022/09/28253.00153.5052.70110,0450.01%
2022/09/27156.3000.0056.30110,0600.01%
2022/09/26358.1000.0056.20310,0880.03%
2022/09/23360.2000.0060.30310,1920.03%
2022/09/22162.2000.0062.20110,3300.01%
2022/09/21262.1500.0062.20210,6410.02%
2022/09/20364.30364.4064.30011,0620.00%
2022/09/16264.3000.0063.90211,4200.02%
2022/09/13167.20167.3066.80011,6500.00%
2022/09/12166.001.166.2266.30-0.111,7600.00%
2022/09/08264.4000.0064.30211,8990.02%
2022/09/07163.3100.0063.20112,4380.01%
2022/09/06267.192.166.3165.70012,5100.00%
2022/09/05067.1000.0066.80012,6120.00%
2022/09/01069.8000.0068.30012,8110.00%
2022/08/29069.8000.0069.60013,8900.00%
2022/08/26372.207.873.5072.20-4.813,913-0.03%
2022/08/255.172.31872.2472.20-2.913,962-0.02%
2022/08/244.370.91470.6070.900.313,9220.00%
2022/08/23269.60269.9570.60014,1840.00%
2022/08/22370.03270.3570.20114,2310.01%
2022/08/192173.39674.8371.301514,5040.10%
2022/08/18871.30770.7372.50114,8480.01%
2022/08/17369.73269.9569.40114,9960.01%
2022/08/16672.551172.2972.50-514,797-0.03%
2022/08/15171.50270.7069.80-114,531-0.01%
2022/08/12169.20369.3068.60-214,503-0.01%
2022/08/11468.65568.7468.60-114,578-0.01%
2022/08/10466.63165.8065.80314,4450.02%
2022/08/0900.00369.7768.30-314,327-0.02%
2022/08/081467.441467.7069.40014,1830.00%
2022/08/051167.181167.4768.00013,6700.00%
2022/08/04267.45867.2166.70-613,321-0.05%
2022/08/03764.19365.4063.40412,9210.03%
2022/08/02064.8000.0065.20012,6600.00%
2022/08/01365.20464.3865.20-112,582-0.01%
2022/07/29163.4000.0063.70112,5190.01%
2022/07/28463.83564.8463.40-112,481-0.01%
2022/07/2600.00264.1063.60-212,340-0.02%
2022/07/25564.8200.0065.00512,3360.04%
2022/07/212263.8310264.3564.50-8012,297-0.65% 大賣/
2022/07/208267.99269.0067.708012,1650.66%
2022/07/19471.701471.1068.20-1012,041-0.08%
2022/07/18375.27173.6073.10211,8100.02%
2022/07/15769.99368.6773.10411,5760.03%
2022/07/141065.281264.4866.50-211,220-0.02%
2022/07/13163.501.263.0063.20-0.211,0380.00%
2022/07/1200.00559.0059.40-510,898-0.05%
2022/07/11659.32657.8859.40010,8720.00%
2022/07/085.156.45856.4556.30-2.910,833-0.03%
2022/07/079.155.68755.5155.602.110,7960.02%
2022/07/06658.6500.0053.90610,7150.06%
2022/07/05557.60656.9058.40-110,618-0.01%
2022/07/01360.0300.0059.40310,6310.03%
2022/06/30162.4000.0063.30110,5840.01%
2022/06/29367.77171.5066.50210,4530.02%
2022/06/28571.04569.8071.40010,1830.00%
2022/06/27568.686.165.8469.90-1.19,902-0.01%
2022/06/24464.05464.0563.6009,7320.00%
2022/06/223.162.03464.4062.00-0.910,135-0.01%
2022/06/21364.40862.9964.40-510,441-0.05%
2022/06/20763.611062.8761.60-310,524-0.03%
2022/06/17664.57365.1065.80310,3620.03%
2022/06/161767.011168.9464.30610,1770.06%
2022/06/15667.20667.8367.0009,5860.00%
2022/06/14367.60364.9067.6009,4600.00%
2022/06/13365.33165.7065.1029,2280.02%
2022/06/10567.10567.2067.1009,1090.00%
2022/06/09868.11967.0468.40-18,926-0.01%
2022/06/08766.06866.3966.00-18,562-0.01%
2022/06/071165.891864.3265.50-78,035-0.09%
2022/06/06261.3500.0061.2027,6400.03%
2022/06/02363.43363.7063.7007,5190.00%
2022/05/31562.38261.5561.6037,1450.04%
2022/05/30564.44464.7363.7016,8170.01%
2022/05/27167.50364.8764.60-26,655-0.03%
2022/05/262167.151767.9965.3046,2330.06%
2022/05/2500.00166.2066.20-15,104-0.02%
2022/05/24161.4000.0060.2014,7160.02%
2022/05/20261.15261.2060.5004,5460.00%
2022/05/19257.002.158.0160.10-0.14,2700.00%
2022/05/1800.00157.9057.70-14,055-0.02%
2022/05/1700.003.255.8156.10-3.24,013-0.08%
2022/05/16553.72554.0253.7004,0250.00%
2022/05/11152.3000.0052.5013,9550.03%
2022/05/051.155.2900.0055.501.13,9340.03%
2022/05/04154.7000.0054.9013,9010.03%
2022/04/2900.00256.2055.50-23,892-0.05%
2022/04/2700.00151.9052.60-13,823-0.03%
2022/04/25254.80254.8053.7003,7630.00%
2022/04/22158.60259.6058.60-13,698-0.03%
2022/04/211159.92659.8860.3053,6020.14%
2022/04/20959.071157.9159.20-23,473-0.06%
2022/04/1900.00256.3056.40-23,318-0.06%
2022/04/18154.0000.0054.8013,2980.03%
2022/04/15755.61855.5655.50-13,293-0.03%
2022/04/14657.221457.6557.80-83,281-0.24%
2022/04/131056.0900.0056.10103,2560.31%
2022/04/11355.60155.9056.1023,3130.06%
2022/04/0800.00557.6057.50-53,435-0.15%
2022/04/071857.421956.9255.90-13,987-0.03%
2022/04/06660.60960.6060.80-34,099-0.07%
2022/03/31558.961459.6558.90-94,056-0.22%
2022/03/301259.69260.0059.80103,9810.25%
2022/03/29358.9700.0059.3033,7920.08%
2022/03/28559.7816.660.8360.70-11.63,654-0.32%
2022/03/251960.431261.0659.5073,4230.20%
2022/03/241659.43359.5059.90133,0690.42%
2022/03/2300.003.354.6957.60-3.32,659-0.12%
2022/03/22152.6000.0052.4012,4570.04%
2022/03/17151.80152.4051.8002,4420.00%
2022/02/1700.00153.8052.20-12,387-0.04%
2022/02/11152.2000.0052.0012,3060.04%
2022/02/0900.000.253.2053.20-0.22,290-0.01%
2022/02/0800.00250.4050.50-22,252-0.09%
2022/01/24249.9300.0049.9022,2830.09%
2022/01/1800.00551.6451.30-52,263-0.22%
2022/01/13251.7000.0051.4022,2340.09%
2022/01/12152.90151.5051.5002,2250.00%
2022/01/11352.2000.0051.8032,1920.14%
2022/01/07353.60152.5052.1022,1490.09%
2022/01/03557.70759.2057.40-21,873-0.11%
2021/12/301258.78759.0358.3051,6990.29%
2021/12/29457.35953.8057.80-51,093-0.46%
2021/12/28252.70452.5552.60-2826-0.24%
2021/12/27249.9000.0050.9027270.27%
2021/12/1600.00148.9549.05-1755-0.13%
2021/12/1000.00149.3049.30-1786-0.13%
2021/12/09150.7000.0049.7017930.13%
2021/12/070.149.9500.0050.000.18080.01%
2021/12/01249.68250.2050.7001,1140.00%
2021/11/290.149.00149.2049.25-0.91,384-0.06%
2021/11/240.150.9000.0051.400.11,4730.01%
2021/11/23150.70851.2650.50-71,488-0.47%
2021/11/22253.35152.5052.7011,5360.07%
2021/11/19452.4800.0052.1041,5950.25%
2021/11/1800.000.252.2052.00-0.21,594-0.01%
2021/11/17351.9000.0052.7031,5970.19%
2021/11/1500.00152.3052.50-11,588-0.06%
2021/11/10250.904.251.3051.20-2.21,594-0.14%
2021/11/0900.00150.9050.70-11,605-0.06%
2021/11/080.150.2000.0050.000.11,6080.01%
2021/11/05150.4000.0050.6011,6290.06%
2021/11/02250.2000.0049.0021,7680.11%
2021/11/01248.8300.0050.2021,8070.11%
2021/10/270.148.2000.0048.350.11,9690.01%
2021/10/25248.48448.2448.75-22,018-0.10%
2021/10/221.247.7100.0047.301.22,0410.06%
2021/10/0800.001.147.0647.15-1.12,623-0.04%
2021/10/07147.0000.0047.3012,6390.04%
2021/10/0600.00147.2045.75-12,669-0.04%
2021/10/05146.700.146.3046.900.92,6850.03%
2021/10/04445.90547.6045.90-12,696-0.04%
2021/09/28150.60151.0051.4002,9240.00%
2021/09/27150.7000.0050.8012,9180.03%
2021/09/1500.00250.3050.90-22,911-0.07%
2021/09/1400.00151.5051.20-12,905-0.03%
2021/09/13251.2000.0051.2022,8990.07%
2021/09/10152.30151.5051.9002,8920.00%
2021/09/09251.5000.0051.6022,8840.07%
2021/09/0800.00251.0050.90-22,858-0.07%
2021/09/07253.3000.0054.2022,8070.07%
2021/09/06555.54457.5555.3012,7490.04%
2021/09/0300.00357.5057.50-32,570-0.12%
2021/09/02054.00152.8052.30-12,345-0.04%
2021/09/0100.00156.0056.40-12,292-0.04%
2021/08/31155.702.455.4755.60-1.42,248-0.06%
2021/08/301.354.32256.0055.60-0.82,223-0.03%
2021/08/274.154.47155.0053.703.12,1740.14%
2021/08/26454.50554.8454.50-12,144-0.05%
2021/08/25153.0000.0054.9012,0790.05%
2021/08/2000.00747.9048.40-71,993-0.35%
2021/08/19349.78349.0549.0001,9800.00%
2021/08/18549.73349.9350.4021,9720.10%
2021/08/17149.0500.0048.3011,9630.05%
2021/08/16150.2000.0050.9011,9460.05%
2021/08/13252.25351.0051.10-11,936-0.05%
2021/08/11453.55152.5052.7031,9110.16%
2021/08/06157.003.157.3057.30-2.11,863-0.11%
2021/08/05156.20256.7557.10-11,769-0.06%
2021/08/04158.10357.1057.00-21,742-0.11%
2021/08/03652.80553.5053.8011,6170.06%
2021/08/02451.0300.0050.7041,5880.25%
2021/07/27452.30555.2452.30-11,538-0.07%
2021/07/26157.0000.0055.0011,5070.07%
2021/07/23456.63758.2656.00-31,465-0.20%
2021/07/22156.10157.8057.8001,1890.00%
2021/07/20052.3000.0052.4001,0760.00%
2021/07/1900.00154.1054.50-11,054-0.09%
2021/07/1600.00152.0051.50-11,015-0.10%
2021/07/14652.42452.7052.5021,0200.20%
2021/07/13452.30552.8252.30-11,014-0.10%
2021/07/12152.5000.0052.5019840.10%
2021/07/0800.00153.5053.30-1973-0.10%
2021/07/07553.06253.6053.0039440.32%
2021/07/061051.59951.4251.1018520.12%
2021/07/0500.000.450.9050.90-0.4794-0.05%
2021/06/18046.7000.0046.6508670.00%
2021/06/1700.00246.3546.65-2871-0.23%
2021/06/1600.00145.5545.55-1880-0.11%
2021/06/08146.0000.0045.7511,0310.10%
2021/06/0100.00147.4547.50-11,083-0.09%
2021/05/24144.15144.0544.3501,1610.00%
2021/05/14142.00242.9842.00-11,227-0.08%
2021/05/13541.39442.8842.7011,2320.08%
2021/05/12443.31443.4943.2001,2410.00%
2021/05/11248.1800.0046.7521,2250.16%
2021/05/10150.20251.0550.70-11,226-0.08%
2021/05/07348.02248.2548.8011,2280.08%
2021/05/051147.201147.5447.1501,2350.00%
2021/05/030.550.50249.5049.50-1.51,242-0.12%
2021/04/270.152.5000.0052.000.11,3150.01%
2021/04/21154.00253.8053.80-11,539-0.06%
2021/04/20353.7300.0053.8031,5970.19%
2021/04/1600.00053.2052.9001,6090.00%
2021/04/14452.10453.9052.1001,6420.00%
2021/04/12154.7000.0054.4011,6790.06%
2021/04/07256.75256.7056.4001,7210.00%
2021/04/06156.50156.2056.6001,7080.00%
2021/03/17155.1000.0055.1013,3150.03%
2021/03/160.356.2800.0055.900.33,3500.01%
2021/03/15256.90156.4057.2013,3970.03%
2021/03/12355.80256.3056.9013,3780.03%
2021/03/10153.70154.4053.8003,5720.00%
2021/03/08155.40554.9254.30-43,909-0.10%
2021/03/05154.20154.6054.3003,9860.00%
2021/03/04153.80154.3054.2004,2650.00%
2021/03/02454.00154.8054.3034,3890.07%
2021/01/2600.00153.4051.60-14,493-0.02%
2021/01/22152.8000.0052.9014,4730.02%
2021/01/20155.30157.1054.3004,4320.00%
2021/01/19258.45358.7357.80-14,394-0.02%
2021/01/1800.00158.4057.90-14,370-0.02%
2021/01/151557.811558.1957.8004,4630.00%
2021/01/14156.20156.1056.1004,3320.00%
2021/01/13156.50256.2056.40-14,308-0.02%
2021/01/11155.10155.2055.3004,2170.00%
2021/01/07155.1000.0055.4014,1840.02%
2021/01/04157.7000.0057.7014,0960.02%
2020/12/3100.00158.5058.70-14,071-0.02%
2020/12/30157.4000.0057.4014,0270.02%
2020/12/291158.22858.5058.2034,0170.07%
2020/12/2800.00158.5058.50-13,978-0.03%
2020/12/25156.7000.0056.9013,9230.03%
2020/12/2300.00157.5057.60-13,858-0.03%
2020/12/21158.80159.6059.5003,7420.00%
2020/12/17163.9000.0063.1013,5940.03%
2020/12/16464.75663.8064.80-23,335-0.06%
2020/12/153062.433562.7659.90-52,909-0.17%
2020/12/141160.39360.6361.5082,5340.32%
2020/12/11258.80458.0357.50-22,391-0.08%
2020/12/10158.8000.0057.5012,3470.04%
2020/12/09459.33459.5559.7002,3130.00%
2020/12/07258.40158.4059.3012,2800.04%
2020/12/04259.65259.9060.2002,1630.00%
2020/12/03461.30460.0358.6002,0500.00%
2020/12/02359.03459.0357.90-11,842-0.05%
2020/12/01556.66757.0456.80-21,706-0.12%
2020/11/301357.781257.6956.0011,6200.06%
2020/11/27155.00154.4054.7001,3400.00%
2020/11/26853.85953.6653.90-11,273-0.08%
2020/11/25352.50352.6051.9001,2130.00%
2020/11/24152.60353.9352.00-21,173-0.17%
2020/11/23853.25653.8354.0021,1210.18%
2020/11/20850.96350.5751.4059730.51%
2020/11/19149.30149.7049.2009320.00%
2020/11/18149.30149.7049.3509370.00%
2020/11/17149.90149.1548.9009430.00%
2020/11/16249.80149.9049.3019610.10%
2020/11/1300.00148.2548.35-1944-0.11%
2020/11/12249.18149.3048.5019490.11%
2020/11/11148.40248.4548.70-1949-0.11%
2020/11/10147.30147.1547.2509530.00%
2020/11/04146.70147.2046.8509730.00%
2020/11/03147.75247.5347.00-1981-0.10%
2020/11/02247.0300.0046.6529950.20%
2020/10/3000.00248.1047.40-21,010-0.20%
2020/10/26150.2000.0049.0011,0250.10%
2020/10/23551.38650.8850.80-11,013-0.10%
2020/10/22148.75249.2049.20-1983-0.10%
2020/10/21149.15148.9048.4501,0640.00%
2020/10/19148.40148.0048.2001,0800.00%
2020/10/16148.15148.1547.3001,0860.00%
2020/10/15148.60248.5048.35-11,094-0.09%
2020/10/12148.5000.0047.5511,1360.09%
2020/10/08248.98148.7548.7511,1510.09%
2020/10/0700.00148.8048.85-11,174-0.09%
2020/10/06448.83348.9749.0011,1920.08%
2020/10/05148.00148.0548.0501,2390.00%
2020/09/3000.00147.7547.75-11,296-0.08%
2020/09/29447.43447.3147.6001,3200.00%
2020/09/28146.2500.0046.1511,3640.07%
2020/09/2500.00145.4045.30-11,412-0.07%
2020/09/2400.00146.9046.40-11,511-0.07%
2020/09/23149.3000.0048.2511,5140.07%
2020/09/22349.18349.0249.3501,5170.00%
2020/09/21149.00149.4048.6001,5230.00%
2020/09/16149.75249.5049.10-11,749-0.06%
2020/09/15148.9500.0048.5011,7580.06%
2020/09/1100.00149.0048.80-11,783-0.06%
2020/09/10249.50148.0548.0511,7980.06%
2020/09/08148.10147.6547.6501,8060.00%
2020/09/0200.00546.9046.80-52,065-0.24%
2020/08/2600.00146.1546.30-12,767-0.04%
2020/08/2000.00245.0042.95-22,814-0.07%
2020/08/1900.00147.0045.90-12,901-0.03%
2020/08/17748.36148.3548.1062,9090.21%
2020/08/14148.0000.0047.5512,9100.03%
2020/08/0500.00250.9051.20-23,081-0.06%
2020/08/0300.00649.9750.00-63,118-0.19%
2020/07/3100.00250.6550.60-23,132-0.06%
2020/07/28954.671055.1551.10-13,183-0.03%
2020/07/271452.81353.2752.90113,1510.35%
2020/07/1400.001052.0051.50-103,210-0.31%
2020/07/091457.02156.4056.00133,2020.41%
2020/07/08156.00156.4055.8003,1770.00%
2020/07/0700.00855.9455.40-83,169-0.25%
2020/06/30154.3000.0054.2013,1590.03%
2020/06/24557.1023057.5656.30-2253,131-7.18% 大賣/鉅額交易
2020/06/2323658.69759.6059.102293,0867.42% 大買/鉅額交易
2020/06/18157.0000.0057.5012,9990.03%
2020/06/16155.0000.0056.1012,9940.03%
2020/06/1100.00155.7055.40-13,025-0.03%
2020/06/10159.4000.0057.9012,9970.03%
2020/06/09158.80159.4058.2002,9690.00%
2020/06/081058.801058.8959.8002,9200.00%
2020/06/052154.882355.9857.60-22,521-0.08%
2020/06/04252.6500.0052.4022,3670.08%
2020/06/02151.80251.9051.70-12,344-0.04%
2020/06/01151.3000.0051.3012,3230.04%
2020/05/29151.30150.9050.9002,3220.00%
2020/05/28151.00251.1050.60-12,327-0.04%
2020/05/27150.80151.3050.5002,3300.00%
2020/05/26852.74752.2051.1012,3340.04%
2020/05/2500.00149.6049.65-12,235-0.04%
2020/05/21249.35249.4049.4002,2450.00%
2020/05/1900.00146.9547.05-12,292-0.04%
2020/05/15148.1500.0047.7512,2760.04%
2020/05/14149.20149.5048.8502,2650.00%
2020/05/13150.70150.9050.5002,2690.00%
2020/05/12352.60453.2851.70-12,243-0.04%
2020/05/11152.0000.0051.9012,1720.05%
2020/05/0700.00550.7051.10-52,139-0.23%
2020/05/06351.00350.3050.3002,1310.00%
2020/05/05251.5000.0051.3022,1230.09%
2020/05/04351.50151.2051.3022,1190.09%
2020/04/30452.43352.8052.8012,1160.05%
2020/04/2800.00151.1050.70-12,068-0.05%
2020/04/23149.9000.0049.8512,0470.05%
2020/04/17851.89451.5351.4042,0360.20%
2020/04/16451.55551.8851.10-12,022-0.05%
2020/04/15151.4000.0051.2012,0070.05%
2020/04/14150.3000.0050.1011,9940.05%
2020/04/13949.861350.3349.55-42,025-0.20%
2020/04/10150.20150.6049.8002,0410.00%
2020/04/09250.05350.3349.90-12,099-0.05%
2020/04/08151.4000.0051.2012,0970.05%
2020/04/07148.60149.4049.4002,0580.00%
2020/03/2700.00144.4543.50-12,442-0.04%
2020/03/26143.65144.3044.2502,4200.00%
2020/03/25145.00345.3544.00-22,408-0.08%
2020/03/24242.00441.8142.10-22,384-0.08%
2020/03/23140.30139.1039.0002,3890.00%
2020/03/20438.95339.0839.5012,3910.04%
2020/03/1800.00141.4039.90-12,368-0.04%
2020/03/17141.2500.0041.2512,4040.04%
2020/03/1600.00145.0044.90-12,377-0.04%
2020/03/13447.5600.0047.5042,3560.17%
2020/03/12255.45256.0052.7002,3230.00%
2020/03/11361.23560.4258.50-22,393-0.08%
2020/03/10859.88757.7660.7012,4190.04%
2020/03/09259.15158.7058.7012,3980.04%
2020/03/0600.00162.1061.60-12,388-0.04%
2020/03/05162.2000.0061.8012,4270.04%
2020/03/04160.70161.2061.1002,4330.00%
2020/03/0300.00163.0062.20-12,458-0.04%
2020/03/02162.3000.0061.6012,4650.04%
2020/02/27262.25362.4061.70-12,476-0.04%
2020/02/26264.75364.8764.50-12,466-0.04%
2020/02/2500.00264.3064.30-22,482-0.08%
2020/02/24166.6000.0065.9012,5590.04%
2020/02/21267.30267.3067.4002,5800.00%
2020/02/1900.00165.8066.00-12,568-0.04%
2020/02/17166.60167.0066.0002,6280.00%
2020/02/14166.50266.7566.90-12,640-0.04%
2020/02/12166.5000.0065.5012,7110.04%
2020/02/1000.00262.4063.30-22,776-0.07%
2020/02/0300.00557.6058.20-53,385-0.15%
2020/01/3100.00261.5061.80-23,436-0.06%
2020/01/2000.00170.4070.10-13,859-0.03%
2020/01/16169.3000.0069.3014,4310.02%
2020/01/14171.3000.0070.3014,5940.02%
2020/01/13170.20170.7070.5004,6170.00%
2020/01/10369.47569.7069.50-24,937-0.04%
2020/01/09268.95169.1068.4015,0460.02%
2020/01/06170.5000.0070.3015,3490.02%
2020/01/03473.43273.5572.5025,3480.04%
2020/01/02474.40475.0074.9005,3460.00%
2019/12/31275.20175.4074.0015,3550.02%
2019/12/30677.23476.8376.1025,3960.04%
2019/12/271776.321776.2277.0005,3350.00%
2019/12/26173.2000.0072.3015,0860.02%
2019/12/25273.30273.0072.8005,1410.00%
2019/12/2400.00172.0071.90-15,197-0.02%
2019/12/20172.00172.9071.6005,4960.00%
2019/12/19272.1000.0071.8025,9330.03%
2019/12/1800.00173.6072.70-15,964-0.02%
2019/12/17272.80272.8072.2006,0310.00%
2019/12/16272.05172.3072.5016,2270.02%
2019/12/13172.7000.0071.1016,2580.02%
2019/12/12272.65173.4072.8016,2980.02%
2019/12/1100.00171.8071.80-16,274-0.02%
2019/12/09172.60271.9071.80-16,460-0.02%
2019/12/062072.942373.0872.40-36,469-0.05%
2019/12/05470.60670.1870.60-26,397-0.03%
2019/12/02267.80267.3067.3006,5840.00%
2019/11/28369.8700.0069.6036,7120.04%
2019/11/21270.25370.4371.90-17,439-0.01%
2019/11/20373.07174.6072.5027,5920.03%
2019/11/18175.0000.0074.0017,9180.01%
2019/11/1500.00174.3074.30-18,044-0.01%
2019/11/13274.60274.4574.0008,5170.00%
2019/11/12174.60474.4574.80-38,588-0.03%
2019/11/11474.15575.9672.60-18,682-0.01%
2019/11/08377.13277.2076.5018,9310.01%
2019/11/06178.30177.4077.1009,0520.00%
2019/11/05280.95181.3079.1019,2550.01%
2019/11/04279.35279.6579.8009,4380.00%
2019/11/01179.20779.1379.70-69,432-0.06%
2019/10/311080.011077.9476.8009,5330.00%
2019/10/30479.70380.2379.9019,4850.01%
2019/10/291580.45680.5279.6099,6090.09%
2019/10/28278.05977.6179.00-79,407-0.07%
2019/10/251178.251177.8177.0009,5290.00%
2019/10/241076.441175.9777.50-19,358-0.01%
2019/10/22275.15775.3975.50-59,383-0.05%
2019/10/21173.90174.5074.6009,7710.00%
2019/10/181276.561076.4174.80210,1070.02%
2019/10/17973.941174.1974.40-210,158-0.02%
2019/10/162372.931973.2072.70410,0750.04%
2019/10/14171.10270.3570.60-19,909-0.01%
2019/10/09167.10767.1667.60-69,904-0.06%
2019/10/07269.9000.0069.90210,0150.02%
2019/10/04170.30370.4369.90-210,151-0.02%
2019/10/03171.00171.0071.00010,0880.00%
2019/10/02271.6000.0072.30210,0950.02%
2019/10/0100.00171.0071.00-110,106-0.01%
2019/09/27471.43471.0071.00010,0630.00%
2019/09/26574.42475.1273.20110,0230.01%
2019/09/251175.251375.3874.00-210,053-0.02%
2019/09/243176.462476.0074.9079,8440.07%
2019/09/2300.00172.0072.20-19,398-0.01%
2019/09/20171.90171.5071.3009,3490.00%
2019/09/191072.84773.1173.3039,2470.03%
2019/09/18370.30269.5569.7019,0320.01%
2019/09/1700.00470.2069.80-48,971-0.04%
2019/09/1600.00170.0070.50-18,884-0.01%
2019/09/1200.00171.2071.20-18,832-0.01%
2019/09/11272.4000.0071.2028,7780.02%
2019/09/1000.00172.5073.50-18,614-0.01%
2019/09/0900.00173.1073.00-18,583-0.01%
2019/09/0600.00274.9073.50-28,543-0.02%
2019/09/05475.80175.3075.1038,4660.04%
2019/09/0400.00272.0074.60-28,348-0.02%
2019/09/03574.76174.2072.0048,2570.05%
2019/09/02173.3000.0073.5018,1490.01%
2019/08/30172.2000.0072.0018,0760.01%
2019/08/2900.00472.7071.50-47,927-0.05%
2019/08/28180.60179.1078.3007,6240.00%
2019/08/27279.40178.7077.0017,4630.01%
2019/08/2600.00379.4077.30-37,357-0.04%
2019/08/23382.57384.0781.8007,2130.00%
2019/08/221087.80386.5086.2076,9600.10%
2019/08/21886.81687.4788.2026,7450.03%
2019/08/2000.00784.8984.10-76,588-0.11%
2019/08/19586.8800.0085.2056,4260.08%
2019/08/162384.492685.1086.10-36,243-0.05%
2019/08/15678.97579.1279.9015,8850.02%
2019/08/14279.2000.0078.5025,7930.03%
2019/08/131078.80678.2877.3045,6740.07%
2019/08/12374.5000.0074.5035,3510.06%
2019/08/08374.13373.5773.3005,2740.00%
2019/08/07675.60372.9372.4035,1440.06%
2019/08/061571.471472.4774.9014,8740.02%
2019/08/0500.00269.0068.50-24,619-0.04%
2019/08/02173.1000.0072.1014,5330.02%
2019/08/01171.6000.0072.4014,3230.02%
2019/07/31171.20370.8070.90-24,137-0.05%
2019/07/30167.50267.9567.70-13,926-0.03%
2019/07/29369.70369.5769.1003,8080.00%
2019/07/26266.8000.0068.4023,5310.06%
2019/07/25369.601167.5067.60-83,402-0.24%
2019/07/24668.58169.0069.2053,2430.15%
2019/07/23166.80367.6766.00-23,024-0.07%
2019/07/22664.081163.6566.10-52,567-0.19%
2019/07/194258.114158.9560.1012,1950.05%
2019/07/17255.40354.2354.30-11,849-0.05%
2019/07/16254.6500.0054.8021,8130.11%
2019/07/15156.10256.0054.80-11,817-0.06%
2019/07/12955.63255.9055.4071,7960.39%
2019/07/1100.00354.9054.50-31,864-0.16%
2019/07/101253.07552.9854.5071,7850.39%
2019/07/09150.20250.8050.60-11,619-0.06%
2019/07/0800.00350.6750.10-31,596-0.19%
2019/07/05150.30650.2550.60-51,593-0.31%
2019/07/03749.51249.5048.7551,6390.31%
2019/07/021147.35747.0948.5541,5970.25%
2019/06/1700.004043.1043.00-401,540-2.60%
2019/06/144044.8300.0044.75401,5522.58%
2019/06/0400.00143.2043.20-11,778-0.06%
2019/06/03142.4000.0042.8011,8060.06%
2019/04/30147.2000.0047.8012,8430.04%
2019/04/2900.00546.8046.80-52,843-0.18%
2019/04/24551.80151.0050.2042,7860.14%
2019/04/19149.5000.0050.5012,6470.04%
2019/04/1800.00250.0048.80-22,572-0.08%
2019/04/171749.861850.5949.30-12,512-0.04%
2019/04/1600.00348.0048.05-32,303-0.13%
2019/04/15148.50148.5548.1002,2900.00%
2019/04/11649.32549.0247.9012,2600.04%
2019/04/10548.80548.2548.2502,2130.00%
2019/04/0900.00147.8547.65-12,178-0.05%
2019/04/082046.702046.4146.3002,0940.00%
2019/04/02145.5000.0045.5012,0820.05%
2019/04/01245.5000.0045.5022,0820.10%
2019/03/29145.1000.0044.9512,0710.05%
2019/03/1900.00146.9545.90-12,084-0.05%
2019/03/1800.00346.4046.30-32,078-0.14%
2019/03/131048.68848.9148.9021,9780.10%
2019/03/06147.20147.0047.0001,9170.00%
2019/02/27246.6500.0047.0021,8700.11%
2019/02/26349.20349.8548.2501,8130.00%
2019/02/25647.342647.7548.00-201,709-1.17%
2019/02/211046.5000.0046.00101,5280.65%
2019/02/2000.00645.7346.00-61,474-0.41%
2019/02/18645.9800.0043.7061,2940.46%
2019/02/131045.1000.0044.95101,1360.88%
2019/02/124143.204143.7143.7501,0450.00%
2019/02/114740.205241.1541.90-5798-0.63%
2019/01/2300.00636.8036.85-6671-0.89%
2019/01/21138.20137.2037.1006640.00%
2019/01/17137.25237.3536.80-1652-0.15%
2019/01/16437.9000.0037.5546450.62%
2019/01/04236.7500.0036.8026240.32%
2018/12/28539.00139.3039.0046010.66%
2018/12/1200.00138.1538.95-1477-0.21%
2018/12/1100.00536.8037.80-5465-1.07%
2018/12/06635.0000.0035.0564551.32%
2018/12/0300.00538.7538.95-5442-1.13%
2018/11/29536.0000.0035.7553721.34%
2018/10/0400.00132.2532.25-11,797-0.06%
2018/10/02132.7500.0032.5512,1990.05%
2018/09/1200.00135.5035.05-12,245-0.04%
2018/08/10145.3000.0044.1012,2360.04%
2018/08/09144.6000.0044.5012,2210.05%
2018/08/0700.00147.1047.05-12,160-0.05%
2018/08/0600.00146.9046.80-12,140-0.05%
2018/08/0300.00147.1547.10-12,126-0.05%
2018/08/01250.851950.0048.90-172,055-0.83%
2018/07/312148.2900.0049.95211,9351.08%
2018/07/2700.002248.3549.40-221,791-1.23%
2018/07/262247.8300.0047.70221,6461.34%
2018/07/23145.50346.6046.00-21,504-0.13%
2018/07/20348.7000.0049.7531,4360.21%
2018/07/1900.00245.9045.95-21,284-0.16%
2018/07/18142.90542.0041.80-41,202-0.33%
2018/07/17145.20146.0043.5501,1530.00%
2018/07/16245.08346.2044.50-11,106-0.09%
2018/07/13445.24746.7647.00-31,049-0.29%
2018/07/12245.55246.8545.5009540.00%
2018/07/111145.44149.7550.00108321.20%
2018/07/10639.18237.0041.7045980.67%
昇陽半導體 相關文章