昇陽半導體 (8028)-國票-南港券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	19.3	58.32	15	58.61	58.40	4.3	2,735	0.16%
2024/05/17	23.1	56.75	26.1	57.26	58.80	-3	2,507	-0.12%
2024/05/16	2	53.65	0.1	53.80	53.50	2	2,079	0.09%
2024/05/14	0.1	53.10	0	0.00	52.90	0.1	2,057	0.00%
2024/05/10	0	0.00	3	52.50	52.40	-3	2,055	-0.15%
2024/05/09	0	53.30	0	0.00	52.60	0	2,049	0.00%
2024/05/08	0	0.00	1	53.50	53.80	-1	2,034	-0.05%
2024/05/03	1	54.60	1	55.30	54.00	0	1,997	0.00%
2024/05/02	0	0.00	6	54.67	54.70	-6	1,979	-0.30%
2024/04/30	4	55.45	3.8	55.17	55.30	0.2	1,960	0.01%
2024/04/29	6	54.93	3	55.53	56.10	3	1,904	0.16%
2024/04/26	0	0.00	1	53.70	54.00	-1	1,781	-0.06%
2024/04/19	1	52.30	0	0.00	52.00	1	1,708	0.06%
2024/04/18	1	53.80	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	1	55.20	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	10	50.52	50.60	-10	1,543	-0.65%
2024/04/12	10	53.50	6	52.98	53.20	4	1,494	0.27%
2024/04/10	2	53.40	2	53.40	53.20	0	1,453	0.00%
2024/04/09	0	52.70	10	52.80	52.50	-10	1,404	-0.71%
2024/04/08	0	0.00	0	52.80	52.50	0	1,390	0.00%
2024/04/03	1	53.10	8	52.81	53.10	-7	1,373	-0.51%
2024/04/02	6	53.55	5	53.62	53.20	1	1,343	0.07%
2024/04/01	0.1	51.80	0	0.00	51.80	0.1	1,243	0.00%
2024/03/29	10	51.40	6	51.40	51.10	4	1,263	0.32%
2024/03/26	0.1	52.04	0	0.00	51.90	0.1	1,255	0.00%
2024/03/22	0	52.51	0	0.00	52.50	0	1,215	0.00%
2024/03/21	0	52.90	0	0.00	53.00	0	1,217	0.00%
2024/03/20	0.1	53.20	3	53.30	52.70	-2.9	1,226	-0.24%
2024/03/19	0	0.00	10	52.30	52.50	-10	1,208	-0.83%
2024/03/13	11	51.39	6	51.40	51.30	5	1,215	0.41%
2024/03/11	4	51.70	5	51.72	51.70	-1	1,231	-0.08%
2024/03/07	3	52.97	2	52.40	51.70	1	1,225	0.08%
2024/03/06	0	0.00	6	52.40	52.40	-6	1,184	-0.51%
2024/03/04	5	54.00	3	53.60	53.20	2	1,222	0.16%
2024/03/01	0	52.60	0	0.00	53.10	0	1,213	0.00%
2024/02/29	3	52.40	0	0.00	52.10	3	1,194	0.25%
2024/02/27	8	54.40	2	53.10	53.00	6	1,180	0.51%
2024/02/26	12	54.30	8	54.51	54.80	4	1,124	0.36%
2024/02/23	1	52.10	2	51.50	51.50	-1	997	-0.10%
2024/02/22	0	0.00	1	51.80	52.60	-1	1,002	-0.10%
2024/02/19	0	0.00	1	53.00	52.90	-1	970	-0.10%
2024/02/02	3	50.40	0	0.00	50.40	3	904	0.33%
2024/01/30	0	0.00	5	51.20	51.20	-5	904	-0.55%
2024/01/26	0	0.00	2	51.40	51.10	-2	902	-0.22%
2024/01/25	1	52.00	0	0.00	51.50	1	909	0.11%
2024/01/23	1	51.60	0	0.00	51.50	1	903	0.11%
2024/01/11	1	51.00	0	0.00	51.00	1	882	0.11%
2024/01/10	1	50.30	0	0.00	50.10	1	893	0.11%
2024/01/02	0	0.00	3	51.60	51.60	-3	900	-0.33%
2023/12/28	0	0.00	1	52.50	52.10	-1	908	-0.11%
2023/12/27	0.3	52.30	2	52.21	52.20	-1.7	911	-0.19%
2023/12/26	4	53.13	0	0.00	52.80	4	908	0.44%
2023/12/12	0.1	50.80	0	0.00	50.60	0.1	902	0.02%
2023/12/07	3.1	50.72	0	0.00	50.70	3.1	893	0.35%
2023/12/01	0.1	52.90	0	0.00	52.60	0.1	876	0.01%
2023/11/30	2	53.75	2	53.60	53.30	0	871	0.00%
2023/11/29	1	53.10	2	52.85	53.00	-1	845	-0.12%
2023/11/28	1	52.50	1.4	51.83	51.70	-0.4	820	-0.04%
2023/11/24	0.1	52.69	0	0.00	52.40	0.1	791	0.01%
2023/11/22	1	52.60	4	52.70	53.00	-3	785	-0.38%
2023/11/21	6	53.03	3	53.23	53.10	3	777	0.39%
2023/11/15	0	0.00	1	51.50	51.50	-1	756	-0.13%
2023/11/14	1	51.50	0	0.00	51.10	1	757	0.13%
2023/10/24	0	0.00	5	49.95	50.40	-5	1,300	-0.38%
2023/10/23	0	0.00	5.1	50.01	49.95	-5.1	1,405	-0.36%
2023/10/19	0	0.00	0.1	50.30	50.90	-0.1	1,460	0.00%
2023/10/18	2	50.60	0.1	50.30	52.50	1.9	1,472	0.13%
2023/10/17	0	0.00	0	51.70	51.00	0	1,477	0.00%
2023/10/16	0.1	51.20	0	0.00	51.20	0.1	1,510	0.01%
2023/10/12	0.1	52.50	0	0.00	52.70	0.1	1,692	0.00%
2023/10/06	0	52.00	0	0.00	52.30	0	2,002	0.00%
2023/09/28	5	52.56	5	52.26	52.50	0	2,215	0.00%
2023/09/25	0	53.30	1	53.30	53.50	-1	2,290	-0.04%
2023/09/22	0	52.80	0	0.00	52.80	0	2,280	0.00%
2023/09/21	5	52.54	1	52.40	52.60	4	2,284	0.18%
2023/09/20	0	54.70	0	0.00	54.20	0	2,263	0.00%
2023/09/19	1	55.90	0	0.00	55.30	1	2,263	0.04%
2023/09/15	0	56.20	0	0.00	56.40	0	2,278	0.00%
2023/09/11	0	0.00	0.1	54.20	53.90	-0.1	2,559	0.00%
2023/09/06	0	0.00	4	55.03	55.20	-4	2,851	-0.14%
2023/08/31	0.4	56.70	0	0.00	56.30	0.4	3,111	0.01%
2023/08/30	1	56.50	0	0.00	56.30	1	3,132	0.03%
2023/08/24	1.1	57.06	0	0.00	56.40	1.1	3,163	0.03%
2023/08/23	0	56.10	0	0.00	55.70	0	3,176	0.00%
2023/08/18	1	55.30	5	56.02	55.40	-4	3,236	-0.12%
2023/08/17	0	56.10	0	0.00	56.20	0	3,233	0.00%
2023/08/16	2	54.75	1	54.80	55.40	1	3,232	0.03%
2023/08/15	3	55.20	1	55.10	55.10	2	3,228	0.06%
2023/08/14	1	55.40	0	0.00	54.30	1	3,226	0.03%
2023/08/10	10	56.23	1	56.10	56.10	9	3,214	0.28%
2023/08/09	21	57.12	3	57.57	57.10	18	3,175	0.57%
2023/08/08	10	57.67	3	57.43	57.40	7	3,159	0.22%
2023/08/07	31	57.00	1.5	57.80	58.10	29.5	3,147	0.94%
2023/08/04	0	0.00	3	59.30	58.30	-3	3,099	-0.10%
2023/08/02	3	60.00	0	0.00	59.80	3	3,046	0.10%
2023/08/01	1.1	61.36	0	0.00	60.70	1.1	3,018	0.04%
2023/07/31	2	62.30	1	61.40	61.00	1	2,987	0.03%
2023/07/28	2	62.95	0	0.00	62.50	2	2,941	0.07%
2023/07/27	2	63.40	1	63.90	63.50	1	2,880	0.03%
2023/07/26	1.1	63.23	1	61.90	62.50	0.1	2,717	0.00%
2023/07/24	0.1	60.30	0	0.00	59.60	0.1	2,601	0.00%
2023/07/19	2	61.50	1	62.20	61.50	1	2,567	0.04%
2023/07/18	9.1	62.22	0	0.00	61.10	9.1	2,588	0.35%
2023/07/17	12	63.61	8	63.73	63.70	4	2,528	0.16%
2023/07/14	3	63.53	4	63.93	64.60	-1	2,461	-0.04%
2023/07/13	3	63.30	1	62.90	61.50	2	2,316	0.09%
2023/07/12	2.6	62.64	1	62.90	62.30	1.6	2,218	0.07%
2023/07/11	4	62.15	4	61.35	62.30	0	2,204	0.00%
2023/07/10	1.5	62.13	0	0.00	60.70	1.5	2,166	0.07%
2023/07/06	3	60.70	0.1	60.50	60.50	2.9	2,212	0.13%
2023/07/05	0	0.00	1	61.10	60.60	-1	2,375	-0.04%
2023/06/27	2	60.05	0	0.00	59.50	2	3,000	0.07%
2023/06/26	3	60.60	0	0.00	60.30	3	3,026	0.10%
2023/06/21	1	61.50	4	61.30	61.60	-3	3,012	-0.10%
2023/06/16	3	62.70	3.1	63.95	62.70	-0.1	3,065	0.00%
2023/06/15	4	64.45	10	64.28	63.60	-6	3,029	-0.20%
2023/06/14	3	63.13	5	63.10	62.60	-2	2,849	-0.07%
2023/06/13	5	62.72	11.1	63.14	63.10	-6.1	2,779	-0.22%
2023/06/12	0	60.60	0	0.00	60.20	0	2,573	0.00%
2023/06/09	0.1	60.30	3	61.23	61.40	-2.9	2,556	-0.11%
2023/06/08	0	0.00	200	60.37	59.90	-200	2,505	-7.98%	大賣/鉅額交易
2023/06/07	201	61.79	0	0.00	61.70	201	2,473	8.13%	大買/鉅額交易
2023/06/06	7	62.59	2.3	62.66	61.30	4.7	2,440	0.19%
2023/06/05	1	61.10	4	60.70	60.70	-3	2,352	-0.13%
2023/06/02	0	60.10	1	60.40	60.30	-1	2,353	-0.04%
2023/06/01	1	59.40	0	0.00	60.20	1	2,355	0.04%
2023/05/31	2	59.80	1	59.10	59.70	1	2,353	0.04%
2023/05/26	1	59.90	0	0.00	58.70	1	2,372	0.04%
2023/05/24	0	57.80	0	0.00	57.80	0	2,329	0.00%
2023/05/23	0.1	57.50	0	0.00	57.70	0.1	2,344	0.00%
2023/05/18	0.1	57.90	0	0.00	57.60	0.1	2,382	0.00%
2023/05/11	0	0.00	0	56.00	55.90	0	2,433	0.00%
2023/05/09	0	0.00	3	56.87	56.80	-3	2,464	-0.12%
2023/05/04	0	0.00	10	57.58	57.50	-10	2,539	-0.39%
2023/04/26	0.1	55.60	10	55.70	56.50	-9.9	2,637	-0.38%
2023/04/24	1.1	57.72	0	0.00	57.90	1.1	2,671	0.04%
2023/04/20	3	58.97	0	0.00	58.60	3	2,732	0.11%
2023/04/19	0	0.00	3	59.90	59.70	-3	2,712	-0.11%
2023/04/18	3	61.20	0	0.00	60.50	3	2,694	0.11%
2023/04/17	1	62.20	0	0.00	61.70	1	2,686	0.04%
2023/04/14	6	61.02	1	61.60	62.20	5	2,659	0.19%
2023/04/13	1	61.40	4	61.38	61.40	-3	2,611	-0.11%
2023/04/12	2	62.00	1	62.30	62.40	1	2,608	0.04%
2023/04/11	2.1	62.86	1	62.70	62.70	1.1	2,567	0.04%
2023/04/10	1.1	64.00	1	65.00	63.10	0.1	2,529	0.00%
2023/04/07	16	63.71	4	64.15	64.10	12	2,376	0.51%
2023/04/06	0	0.00	20	62.52	62.30	-20	2,106	-0.95%
2023/03/31	7	61.29	3.8	61.01	61.80	3.2	1,966	0.16%
2023/03/30	1	60.00	0	0.00	60.00	1	1,858	0.05%
2023/03/29	2.1	57.50	2	57.30	57.40	0.1	1,836	0.01%
2023/03/28	0	0.00	0.1	58.60	58.30	-0.1	1,901	0.00%
2023/03/24	0	0.00	1	59.20	59.10	-1	1,936	-0.05%
2023/03/23	1	59.50	1	58.70	59.50	0	2,065	0.00%
2023/03/22	1	59.30	1	59.70	59.20	0	2,227	0.00%
2023/03/21	1	59.00	0	0.00	58.80	1	2,304	0.04%
2023/03/20	1	58.50	0	0.00	58.50	1	2,330	0.04%
2023/03/17	0.2	57.83	0	0.00	58.00	0.2	2,435	0.01%
2023/03/09	1	59.60	1	59.10	58.30	0	3,614	0.00%
2023/03/08	2	59.10	2	58.55	59.10	0	3,615	0.00%
2023/03/03	0.1	56.83	0	0.00	56.80	0.1	3,615	0.00%
2023/03/02	0.1	56.39	0	0.00	56.30	0.1	3,633	0.00%
2023/02/22	0.1	57.61	0	0.00	57.30	0.1	3,782	0.00%
2023/02/21	0	58.40	0	0.00	58.60	0	3,924	0.00%
2023/02/20	2.1	57.86	0	0.00	58.10	2.1	4,138	0.05%
2023/02/17	0.1	57.40	0	0.00	57.20	0.1	4,359	0.00%
2023/02/16	0	57.80	0	0.00	57.80	0	4,429	0.00%
2023/02/10	0	0.00	1	58.80	58.40	-1	4,685	-0.02%
2023/02/08	4	60.20	0	0.00	60.10	4	4,798	0.08%
2023/02/07	0	59.10	2	59.30	59.80	-2	4,804	-0.04%
2023/02/06	2	58.80	0	0.00	58.60	2	4,819	0.04%
2023/02/02	4	60.40	4	60.30	60.40	0	4,846	0.00%
2023/02/01	1	59.70	0	0.00	59.60	1	4,895	0.02%
2023/01/31	0	58.80	3	58.60	59.10	-3	4,984	-0.06%
2023/01/30	0.1	58.50	1	58.80	58.80	-1	5,037	-0.02%
2023/01/16	0	0.00	1	57.60	57.00	-1	5,244	-0.02%
2023/01/13	6	57.95	1	58.90	57.20	5	5,306	0.09%
2023/01/12	1.1	57.51	0	0.00	57.30	1.1	5,512	0.02%
2023/01/11	4.1	57.80	5	58.36	57.80	-0.9	5,721	-0.02%
2023/01/10	1.1	58.98	0	0.00	58.00	1.1	5,901	0.02%
2023/01/09	0	0.00	2	57.20	57.10	-2	5,844	-0.03%
2022/12/29	2	55.75	0	0.00	56.20	2	6,080	0.03%
2022/12/28	0	0.00	3	57.17	56.20	-3	6,134	-0.05%
2022/12/21	2	60.00	0	0.00	58.90	2	6,212	0.03%
2022/12/20	12	59.78	2	61.40	58.60	10	6,247	0.16%
2022/12/19	3	61.00	11	61.16	60.50	-8	6,242	-0.13%
2022/12/16	0	0.00	1	60.70	60.80	-1	6,246	-0.02%
2022/12/15	3	62.83	2	63.20	61.80	1	6,224	0.02%
2022/12/14	8	62.16	5	62.52	62.90	3	6,129	0.05%
2022/12/13	9	61.46	4	61.20	61.10	5	5,947	0.08%
2022/12/09	5	60.30	8	60.18	60.20	-3	5,812	-0.05%
2022/12/08	4	59.38	2	58.85	59.30	2	5,715	0.03%
2022/12/07	1	58.60	0	0.00	58.20	1	5,637	0.02%
2022/12/06	9	61.59	8	63.03	61.30	1	5,547	0.02%
2022/12/05	3	63.23	4	62.60	63.90	-1	5,209	-0.02%
2022/12/01	0	0.00	1	56.80	56.50	-1	4,871	-0.02%
2022/11/30	0	0.00	3	55.50	55.80	-3	4,902	-0.06%
2022/11/29	5	54.60	0	0.00	55.20	5	4,936	0.10%
2022/11/28	0	0.00	3	54.00	54.00	-3	4,952	-0.06%
2022/11/23	1	54.40	5	54.70	54.40	-4	5,081	-0.08%
2022/11/22	0	0.00	4	54.53	54.50	-4	5,155	-0.08%
2022/11/21	11	55.86	6	56.58	55.50	5	5,267	0.09%
2022/11/18	4	57.48	0	0.00	56.70	4	5,452	0.07%
2022/11/17	5	58.56	19	58.44	58.50	-14	5,424	-0.26%
2022/11/16	13	57.99	7	58.07	58.20	6	5,389	0.11%
2022/11/15	8	57.24	3	56.50	57.10	5	5,330	0.09%
2022/11/14	0	0.00	1	55.70	55.60	-1	5,891	-0.02%
2022/11/11	1	54.40	6	54.67	54.50	-5	6,061	-0.08%
2022/11/09	4	53.10	5	53.30	53.10	-1	6,539	-0.02%
2022/11/07	0	0.00	4	53.10	52.60	-4	6,850	-0.06%
2022/11/04	4	52.50	1	52.60	52.60	3	6,993	0.04%
2022/11/03	1	51.60	1	51.20	51.60	0	7,095	0.00%
2022/11/01	0	0.00	0.4	50.00	50.70	-0.4	7,761	-0.01%
2022/10/28	2	51.10	1	50.20	49.50	1	8,474	0.01%
2022/10/27	8	52.90	6	52.55	52.50	2	8,667	0.02%
2022/10/26	4	51.40	4	51.80	51.40	0	8,628	0.00%
2022/10/25	3	52.20	3	51.60	51.10	0	8,636	0.00%
2022/10/24	0.9	51.23	2	51.40	50.80	-1.1	8,559	-0.01%
2022/10/21	3	50.77	3	50.23	50.10	0	8,563	0.00%
2022/10/20	5	50.68	0	0.00	50.80	5	8,566	0.06%
2022/10/19	5	51.32	5	51.06	51.60	0	8,356	0.00%
2022/10/18	2	49.80	2	49.70	49.90	0	8,178	0.00%
2022/10/17	2	47.90	0	0.00	48.40	2	8,043	0.02%
2022/10/13	6	47.10	4	50.20	46.60	2	8,311	0.02%
2022/10/05	1	56.10	0	0.00	54.20	1	9,688	0.01%
2022/09/29	1	54.00	1	54.00	53.60	0	9,945	0.00%
2022/09/28	2	53.00	1	53.50	52.70	1	10,045	0.01%
2022/09/27	1	56.30	0	0.00	56.30	1	10,060	0.01%
2022/09/26	3	58.10	0	0.00	56.20	3	10,088	0.03%
2022/09/23	3	60.20	0	0.00	60.30	3	10,192	0.03%
2022/09/22	1	62.20	0	0.00	62.20	1	10,330	0.01%
2022/09/21	2	62.15	0	0.00	62.20	2	10,641	0.02%
2022/09/20	3	64.30	3	64.40	64.30	0	11,062	0.00%
2022/09/16	2	64.30	0	0.00	63.90	2	11,420	0.02%
2022/09/13	1	67.20	1	67.30	66.80	0	11,650	0.00%
2022/09/12	1	66.00	1.1	66.22	66.30	-0.1	11,760	0.00%
2022/09/08	2	64.40	0	0.00	64.30	2	11,899	0.02%
2022/09/07	1	63.31	0	0.00	63.20	1	12,438	0.01%
2022/09/06	2	67.19	2.1	66.31	65.70	0	12,510	0.00%
2022/09/05	0	67.10	0	0.00	66.80	0	12,612	0.00%
2022/09/01	0	69.80	0	0.00	68.30	0	12,811	0.00%
2022/08/29	0	69.80	0	0.00	69.60	0	13,890	0.00%
2022/08/26	3	72.20	7.8	73.50	72.20	-4.8	13,913	-0.03%
2022/08/25	5.1	72.31	8	72.24	72.20	-2.9	13,962	-0.02%
2022/08/24	4.3	70.91	4	70.60	70.90	0.3	13,922	0.00%
2022/08/23	2	69.60	2	69.95	70.60	0	14,184	0.00%
2022/08/22	3	70.03	2	70.35	70.20	1	14,231	0.01%
2022/08/19	21	73.39	6	74.83	71.30	15	14,504	0.10%
2022/08/18	8	71.30	7	70.73	72.50	1	14,848	0.01%
2022/08/17	3	69.73	2	69.95	69.40	1	14,996	0.01%
2022/08/16	6	72.55	11	72.29	72.50	-5	14,797	-0.03%
2022/08/15	1	71.50	2	70.70	69.80	-1	14,531	-0.01%
2022/08/12	1	69.20	3	69.30	68.60	-2	14,503	-0.01%
2022/08/11	4	68.65	5	68.74	68.60	-1	14,578	-0.01%
2022/08/10	4	66.63	1	65.80	65.80	3	14,445	0.02%
2022/08/09	0	0.00	3	69.77	68.30	-3	14,327	-0.02%
2022/08/08	14	67.44	14	67.70	69.40	0	14,183	0.00%
2022/08/05	11	67.18	11	67.47	68.00	0	13,670	0.00%
2022/08/04	2	67.45	8	67.21	66.70	-6	13,321	-0.05%
2022/08/03	7	64.19	3	65.40	63.40	4	12,921	0.03%
2022/08/02	0	64.80	0	0.00	65.20	0	12,660	0.00%
2022/08/01	3	65.20	4	64.38	65.20	-1	12,582	-0.01%
2022/07/29	1	63.40	0	0.00	63.70	1	12,519	0.01%
2022/07/28	4	63.83	5	64.84	63.40	-1	12,481	-0.01%
2022/07/26	0	0.00	2	64.10	63.60	-2	12,340	-0.02%
2022/07/25	5	64.82	0	0.00	65.00	5	12,336	0.04%
2022/07/21	22	63.83	102	64.35	64.50	-80	12,297	-0.65%	大賣/
2022/07/20	82	67.99	2	69.00	67.70	80	12,165	0.66%
2022/07/19	4	71.70	14	71.10	68.20	-10	12,041	-0.08%
2022/07/18	3	75.27	1	73.60	73.10	2	11,810	0.02%
2022/07/15	7	69.99	3	68.67	73.10	4	11,576	0.03%
2022/07/14	10	65.28	12	64.48	66.50	-2	11,220	-0.02%
2022/07/13	1	63.50	1.2	63.00	63.20	-0.2	11,038	0.00%
2022/07/12	0	0.00	5	59.00	59.40	-5	10,898	-0.05%
2022/07/11	6	59.32	6	57.88	59.40	0	10,872	0.00%
2022/07/08	5.1	56.45	8	56.45	56.30	-2.9	10,833	-0.03%
2022/07/07	9.1	55.68	7	55.51	55.60	2.1	10,796	0.02%
2022/07/06	6	58.65	0	0.00	53.90	6	10,715	0.06%
2022/07/05	5	57.60	6	56.90	58.40	-1	10,618	-0.01%
2022/07/01	3	60.03	0	0.00	59.40	3	10,631	0.03%
2022/06/30	1	62.40	0	0.00	63.30	1	10,584	0.01%
2022/06/29	3	67.77	1	71.50	66.50	2	10,453	0.02%
2022/06/28	5	71.04	5	69.80	71.40	0	10,183	0.00%
2022/06/27	5	68.68	6.1	65.84	69.90	-1.1	9,902	-0.01%
2022/06/24	4	64.05	4	64.05	63.60	0	9,732	0.00%
2022/06/22	3.1	62.03	4	64.40	62.00	-0.9	10,135	-0.01%
2022/06/21	3	64.40	8	62.99	64.40	-5	10,441	-0.05%
2022/06/20	7	63.61	10	62.87	61.60	-3	10,524	-0.03%
2022/06/17	6	64.57	3	65.10	65.80	3	10,362	0.03%
2022/06/16	17	67.01	11	68.94	64.30	6	10,177	0.06%
2022/06/15	6	67.20	6	67.83	67.00	0	9,586	0.00%
2022/06/14	3	67.60	3	64.90	67.60	0	9,460	0.00%
2022/06/13	3	65.33	1	65.70	65.10	2	9,228	0.02%
2022/06/10	5	67.10	5	67.20	67.10	0	9,109	0.00%
2022/06/09	8	68.11	9	67.04	68.40	-1	8,926	-0.01%
2022/06/08	7	66.06	8	66.39	66.00	-1	8,562	-0.01%
2022/06/07	11	65.89	18	64.32	65.50	-7	8,035	-0.09%
2022/06/06	2	61.35	0	0.00	61.20	2	7,640	0.03%
2022/06/02	3	63.43	3	63.70	63.70	0	7,519	0.00%
2022/05/31	5	62.38	2	61.55	61.60	3	7,145	0.04%
2022/05/30	5	64.44	4	64.73	63.70	1	6,817	0.01%
2022/05/27	1	67.50	3	64.87	64.60	-2	6,655	-0.03%
2022/05/26	21	67.15	17	67.99	65.30	4	6,233	0.06%
2022/05/25	0	0.00	1	66.20	66.20	-1	5,104	-0.02%
2022/05/24	1	61.40	0	0.00	60.20	1	4,716	0.02%
2022/05/20	2	61.15	2	61.20	60.50	0	4,546	0.00%
2022/05/19	2	57.00	2.1	58.01	60.10	-0.1	4,270	0.00%
2022/05/18	0	0.00	1	57.90	57.70	-1	4,055	-0.02%
2022/05/17	0	0.00	3.2	55.81	56.10	-3.2	4,013	-0.08%
2022/05/16	5	53.72	5	54.02	53.70	0	4,025	0.00%
2022/05/11	1	52.30	0	0.00	52.50	1	3,955	0.03%
2022/05/05	1.1	55.29	0	0.00	55.50	1.1	3,934	0.03%
2022/05/04	1	54.70	0	0.00	54.90	1	3,901	0.03%
2022/04/29	0	0.00	2	56.20	55.50	-2	3,892	-0.05%
2022/04/27	0	0.00	1	51.90	52.60	-1	3,823	-0.03%
2022/04/25	2	54.80	2	54.80	53.70	0	3,763	0.00%
2022/04/22	1	58.60	2	59.60	58.60	-1	3,698	-0.03%
2022/04/21	11	59.92	6	59.88	60.30	5	3,602	0.14%
2022/04/20	9	59.07	11	57.91	59.20	-2	3,473	-0.06%
2022/04/19	0	0.00	2	56.30	56.40	-2	3,318	-0.06%
2022/04/18	1	54.00	0	0.00	54.80	1	3,298	0.03%
2022/04/15	7	55.61	8	55.56	55.50	-1	3,293	-0.03%
2022/04/14	6	57.22	14	57.65	57.80	-8	3,281	-0.24%
2022/04/13	10	56.09	0	0.00	56.10	10	3,256	0.31%
2022/04/11	3	55.60	1	55.90	56.10	2	3,313	0.06%
2022/04/08	0	0.00	5	57.60	57.50	-5	3,435	-0.15%
2022/04/07	18	57.42	19	56.92	55.90	-1	3,987	-0.03%
2022/04/06	6	60.60	9	60.60	60.80	-3	4,099	-0.07%
2022/03/31	5	58.96	14	59.65	58.90	-9	4,056	-0.22%
2022/03/30	12	59.69	2	60.00	59.80	10	3,981	0.25%
2022/03/29	3	58.97	0	0.00	59.30	3	3,792	0.08%
2022/03/28	5	59.78	16.6	60.83	60.70	-11.6	3,654	-0.32%
2022/03/25	19	60.43	12	61.06	59.50	7	3,423	0.20%
2022/03/24	16	59.43	3	59.50	59.90	13	3,069	0.42%
2022/03/23	0	0.00	3.3	54.69	57.60	-3.3	2,659	-0.12%
2022/03/22	1	52.60	0	0.00	52.40	1	2,457	0.04%
2022/03/17	1	51.80	1	52.40	51.80	0	2,442	0.00%
2022/02/17	0	0.00	1	53.80	52.20	-1	2,387	-0.04%
2022/02/11	1	52.20	0	0.00	52.00	1	2,306	0.04%
2022/02/09	0	0.00	0.2	53.20	53.20	-0.2	2,290	-0.01%
2022/02/08	0	0.00	2	50.40	50.50	-2	2,252	-0.09%
2022/01/24	2	49.93	0	0.00	49.90	2	2,283	0.09%
2022/01/18	0	0.00	5	51.64	51.30	-5	2,263	-0.22%
2022/01/13	2	51.70	0	0.00	51.40	2	2,234	0.09%
2022/01/12	1	52.90	1	51.50	51.50	0	2,225	0.00%
2022/01/11	3	52.20	0	0.00	51.80	3	2,192	0.14%
2022/01/07	3	53.60	1	52.50	52.10	2	2,149	0.09%
2022/01/03	5	57.70	7	59.20	57.40	-2	1,873	-0.11%
2021/12/30	12	58.78	7	59.03	58.30	5	1,699	0.29%
2021/12/29	4	57.35	9	53.80	57.80	-5	1,093	-0.46%
2021/12/28	2	52.70	4	52.55	52.60	-2	826	-0.24%
2021/12/27	2	49.90	0	0.00	50.90	2	727	0.27%
2021/12/16	0	0.00	1	48.95	49.05	-1	755	-0.13%
2021/12/10	0	0.00	1	49.30	49.30	-1	786	-0.13%
2021/12/09	1	50.70	0	0.00	49.70	1	793	0.13%
2021/12/07	0.1	49.95	0	0.00	50.00	0.1	808	0.01%
2021/12/01	2	49.68	2	50.20	50.70	0	1,114	0.00%
2021/11/29	0.1	49.00	1	49.20	49.25	-0.9	1,384	-0.06%
2021/11/24	0.1	50.90	0	0.00	51.40	0.1	1,473	0.01%
2021/11/23	1	50.70	8	51.26	50.50	-7	1,488	-0.47%
2021/11/22	2	53.35	1	52.50	52.70	1	1,536	0.07%
2021/11/19	4	52.48	0	0.00	52.10	4	1,595	0.25%
2021/11/18	0	0.00	0.2	52.20	52.00	-0.2	1,594	-0.01%
2021/11/17	3	51.90	0	0.00	52.70	3	1,597	0.19%
2021/11/15	0	0.00	1	52.30	52.50	-1	1,588	-0.06%
2021/11/10	2	50.90	4.2	51.30	51.20	-2.2	1,594	-0.14%
2021/11/09	0	0.00	1	50.90	50.70	-1	1,605	-0.06%
2021/11/08	0.1	50.20	0	0.00	50.00	0.1	1,608	0.01%
2021/11/05	1	50.40	0	0.00	50.60	1	1,629	0.06%
2021/11/02	2	50.20	0	0.00	49.00	2	1,768	0.11%
2021/11/01	2	48.83	0	0.00	50.20	2	1,807	0.11%
2021/10/27	0.1	48.20	0	0.00	48.35	0.1	1,969	0.01%
2021/10/25	2	48.48	4	48.24	48.75	-2	2,018	-0.10%
2021/10/22	1.2	47.71	0	0.00	47.30	1.2	2,041	0.06%
2021/10/08	0	0.00	1.1	47.06	47.15	-1.1	2,623	-0.04%
2021/10/07	1	47.00	0	0.00	47.30	1	2,639	0.04%
2021/10/06	0	0.00	1	47.20	45.75	-1	2,669	-0.04%
2021/10/05	1	46.70	0.1	46.30	46.90	0.9	2,685	0.03%
2021/10/04	4	45.90	5	47.60	45.90	-1	2,696	-0.04%
2021/09/28	1	50.60	1	51.00	51.40	0	2,924	0.00%
2021/09/27	1	50.70	0	0.00	50.80	1	2,918	0.03%
2021/09/15	0	0.00	2	50.30	50.90	-2	2,911	-0.07%
2021/09/14	0	0.00	1	51.50	51.20	-1	2,905	-0.03%
2021/09/13	2	51.20	0	0.00	51.20	2	2,899	0.07%
2021/09/10	1	52.30	1	51.50	51.90	0	2,892	0.00%
2021/09/09	2	51.50	0	0.00	51.60	2	2,884	0.07%
2021/09/08	0	0.00	2	51.00	50.90	-2	2,858	-0.07%
2021/09/07	2	53.30	0	0.00	54.20	2	2,807	0.07%
2021/09/06	5	55.54	4	57.55	55.30	1	2,749	0.04%
2021/09/03	0	0.00	3	57.50	57.50	-3	2,570	-0.12%
2021/09/02	0	54.00	1	52.80	52.30	-1	2,345	-0.04%
2021/09/01	0	0.00	1	56.00	56.40	-1	2,292	-0.04%
2021/08/31	1	55.70	2.4	55.47	55.60	-1.4	2,248	-0.06%
2021/08/30	1.3	54.32	2	56.00	55.60	-0.8	2,223	-0.03%
2021/08/27	4.1	54.47	1	55.00	53.70	3.1	2,174	0.14%
2021/08/26	4	54.50	5	54.84	54.50	-1	2,144	-0.05%
2021/08/25	1	53.00	0	0.00	54.90	1	2,079	0.05%
2021/08/20	0	0.00	7	47.90	48.40	-7	1,993	-0.35%
2021/08/19	3	49.78	3	49.05	49.00	0	1,980	0.00%
2021/08/18	5	49.73	3	49.93	50.40	2	1,972	0.10%
2021/08/17	1	49.05	0	0.00	48.30	1	1,963	0.05%
2021/08/16	1	50.20	0	0.00	50.90	1	1,946	0.05%
2021/08/13	2	52.25	3	51.00	51.10	-1	1,936	-0.05%
2021/08/11	4	53.55	1	52.50	52.70	3	1,911	0.16%
2021/08/06	1	57.00	3.1	57.30	57.30	-2.1	1,863	-0.11%
2021/08/05	1	56.20	2	56.75	57.10	-1	1,769	-0.06%
2021/08/04	1	58.10	3	57.10	57.00	-2	1,742	-0.11%
2021/08/03	6	52.80	5	53.50	53.80	1	1,617	0.06%
2021/08/02	4	51.03	0	0.00	50.70	4	1,588	0.25%
2021/07/27	4	52.30	5	55.24	52.30	-1	1,538	-0.07%
2021/07/26	1	57.00	0	0.00	55.00	1	1,507	0.07%
2021/07/23	4	56.63	7	58.26	56.00	-3	1,465	-0.20%
2021/07/22	1	56.10	1	57.80	57.80	0	1,189	0.00%
2021/07/20	0	52.30	0	0.00	52.40	0	1,076	0.00%
2021/07/19	0	0.00	1	54.10	54.50	-1	1,054	-0.09%
2021/07/16	0	0.00	1	52.00	51.50	-1	1,015	-0.10%
2021/07/14	6	52.42	4	52.70	52.50	2	1,020	0.20%
2021/07/13	4	52.30	5	52.82	52.30	-1	1,014	-0.10%
2021/07/12	1	52.50	0	0.00	52.50	1	984	0.10%
2021/07/08	0	0.00	1	53.50	53.30	-1	973	-0.10%
2021/07/07	5	53.06	2	53.60	53.00	3	944	0.32%
2021/07/06	10	51.59	9	51.42	51.10	1	852	0.12%
2021/07/05	0	0.00	0.4	50.90	50.90	-0.4	794	-0.05%
2021/06/18	0	46.70	0	0.00	46.65	0	867	0.00%
2021/06/17	0	0.00	2	46.35	46.65	-2	871	-0.23%
2021/06/16	0	0.00	1	45.55	45.55	-1	880	-0.11%
2021/06/08	1	46.00	0	0.00	45.75	1	1,031	0.10%
2021/06/01	0	0.00	1	47.45	47.50	-1	1,083	-0.09%
2021/05/24	1	44.15	1	44.05	44.35	0	1,161	0.00%
2021/05/14	1	42.00	2	42.98	42.00	-1	1,227	-0.08%
2021/05/13	5	41.39	4	42.88	42.70	1	1,232	0.08%
2021/05/12	4	43.31	4	43.49	43.20	0	1,241	0.00%
2021/05/11	2	48.18	0	0.00	46.75	2	1,225	0.16%
2021/05/10	1	50.20	2	51.05	50.70	-1	1,226	-0.08%
2021/05/07	3	48.02	2	48.25	48.80	1	1,228	0.08%
2021/05/05	11	47.20	11	47.54	47.15	0	1,235	0.00%
2021/05/03	0.5	50.50	2	49.50	49.50	-1.5	1,242	-0.12%
2021/04/27	0.1	52.50	0	0.00	52.00	0.1	1,315	0.01%
2021/04/21	1	54.00	2	53.80	53.80	-1	1,539	-0.06%
2021/04/20	3	53.73	0	0.00	53.80	3	1,597	0.19%
2021/04/16	0	0.00	0	53.20	52.90	0	1,609	0.00%
2021/04/14	4	52.10	4	53.90	52.10	0	1,642	0.00%
2021/04/12	1	54.70	0	0.00	54.40	1	1,679	0.06%
2021/04/07	2	56.75	2	56.70	56.40	0	1,721	0.00%
2021/04/06	1	56.50	1	56.20	56.60	0	1,708	0.00%
2021/03/17	1	55.10	0	0.00	55.10	1	3,315	0.03%
2021/03/16	0.3	56.28	0	0.00	55.90	0.3	3,350	0.01%
2021/03/15	2	56.90	1	56.40	57.20	1	3,397	0.03%
2021/03/12	3	55.80	2	56.30	56.90	1	3,378	0.03%
2021/03/10	1	53.70	1	54.40	53.80	0	3,572	0.00%
2021/03/08	1	55.40	5	54.92	54.30	-4	3,909	-0.10%
2021/03/05	1	54.20	1	54.60	54.30	0	3,986	0.00%
2021/03/04	1	53.80	1	54.30	54.20	0	4,265	0.00%
2021/03/02	4	54.00	1	54.80	54.30	3	4,389	0.07%
2021/01/26	0	0.00	1	53.40	51.60	-1	4,493	-0.02%
2021/01/22	1	52.80	0	0.00	52.90	1	4,473	0.02%
2021/01/20	1	55.30	1	57.10	54.30	0	4,432	0.00%
2021/01/19	2	58.45	3	58.73	57.80	-1	4,394	-0.02%
2021/01/18	0	0.00	1	58.40	57.90	-1	4,370	-0.02%
2021/01/15	15	57.81	15	58.19	57.80	0	4,463	0.00%
2021/01/14	1	56.20	1	56.10	56.10	0	4,332	0.00%
2021/01/13	1	56.50	2	56.20	56.40	-1	4,308	-0.02%
2021/01/11	1	55.10	1	55.20	55.30	0	4,217	0.00%
2021/01/07	1	55.10	0	0.00	55.40	1	4,184	0.02%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	0	0.00	1	58.50	58.70	-1	4,071	-0.02%
2020/12/30	1	57.40	0	0.00	57.40	1	4,027	0.02%
2020/12/29	11	58.22	8	58.50	58.20	3	4,017	0.07%
2020/12/28	0	0.00	1	58.50	58.50	-1	3,978	-0.03%
2020/12/25	1	56.70	0	0.00	56.90	1	3,923	0.03%
2020/12/23	0	0.00	1	57.50	57.60	-1	3,858	-0.03%
2020/12/21	1	58.80	1	59.60	59.50	0	3,742	0.00%
2020/12/17	1	63.90	0	0.00	63.10	1	3,594	0.03%
2020/12/16	4	64.75	6	63.80	64.80	-2	3,335	-0.06%
2020/12/15	30	62.43	35	62.76	59.90	-5	2,909	-0.17%
2020/12/14	11	60.39	3	60.63	61.50	8	2,534	0.32%
2020/12/11	2	58.80	4	58.03	57.50	-2	2,391	-0.08%
2020/12/10	1	58.80	0	0.00	57.50	1	2,347	0.04%
2020/12/09	4	59.33	4	59.55	59.70	0	2,313	0.00%
2020/12/07	2	58.40	1	58.40	59.30	1	2,280	0.04%
2020/12/04	2	59.65	2	59.90	60.20	0	2,163	0.00%
2020/12/03	4	61.30	4	60.03	58.60	0	2,050	0.00%
2020/12/02	3	59.03	4	59.03	57.90	-1	1,842	-0.05%
2020/12/01	5	56.66	7	57.04	56.80	-2	1,706	-0.12%
2020/11/30	13	57.78	12	57.69	56.00	1	1,620	0.06%
2020/11/27	1	55.00	1	54.40	54.70	0	1,340	0.00%
2020/11/26	8	53.85	9	53.66	53.90	-1	1,273	-0.08%
2020/11/25	3	52.50	3	52.60	51.90	0	1,213	0.00%
2020/11/24	1	52.60	3	53.93	52.00	-2	1,173	-0.17%
2020/11/23	8	53.25	6	53.83	54.00	2	1,121	0.18%
2020/11/20	8	50.96	3	50.57	51.40	5	973	0.51%
2020/11/19	1	49.30	1	49.70	49.20	0	932	0.00%
2020/11/18	1	49.30	1	49.70	49.35	0	937	0.00%
2020/11/17	1	49.90	1	49.15	48.90	0	943	0.00%
2020/11/16	2	49.80	1	49.90	49.30	1	961	0.10%
2020/11/13	0	0.00	1	48.25	48.35	-1	944	-0.11%
2020/11/12	2	49.18	1	49.30	48.50	1	949	0.11%
2020/11/11	1	48.40	2	48.45	48.70	-1	949	-0.11%
2020/11/10	1	47.30	1	47.15	47.25	0	953	0.00%
2020/11/04	1	46.70	1	47.20	46.85	0	973	0.00%
2020/11/03	1	47.75	2	47.53	47.00	-1	981	-0.10%
2020/11/02	2	47.03	0	0.00	46.65	2	995	0.20%
2020/10/30	0	0.00	2	48.10	47.40	-2	1,010	-0.20%
2020/10/26	1	50.20	0	0.00	49.00	1	1,025	0.10%
2020/10/23	5	51.38	6	50.88	50.80	-1	1,013	-0.10%
2020/10/22	1	48.75	2	49.20	49.20	-1	983	-0.10%
2020/10/21	1	49.15	1	48.90	48.45	0	1,064	0.00%
2020/10/19	1	48.40	1	48.00	48.20	0	1,080	0.00%
2020/10/16	1	48.15	1	48.15	47.30	0	1,086	0.00%
2020/10/15	1	48.60	2	48.50	48.35	-1	1,094	-0.09%
2020/10/12	1	48.50	0	0.00	47.55	1	1,136	0.09%
2020/10/08	2	48.98	1	48.75	48.75	1	1,151	0.09%
2020/10/07	0	0.00	1	48.80	48.85	-1	1,174	-0.09%
2020/10/06	4	48.83	3	48.97	49.00	1	1,192	0.08%
2020/10/05	1	48.00	1	48.05	48.05	0	1,239	0.00%
2020/09/30	0	0.00	1	47.75	47.75	-1	1,296	-0.08%
2020/09/29	4	47.43	4	47.31	47.60	0	1,320	0.00%
2020/09/28	1	46.25	0	0.00	46.15	1	1,364	0.07%
2020/09/25	0	0.00	1	45.40	45.30	-1	1,412	-0.07%
2020/09/24	0	0.00	1	46.90	46.40	-1	1,511	-0.07%
2020/09/23	1	49.30	0	0.00	48.25	1	1,514	0.07%
2020/09/22	3	49.18	3	49.02	49.35	0	1,517	0.00%
2020/09/21	1	49.00	1	49.40	48.60	0	1,523	0.00%
2020/09/16	1	49.75	2	49.50	49.10	-1	1,749	-0.06%
2020/09/15	1	48.95	0	0.00	48.50	1	1,758	0.06%
2020/09/11	0	0.00	1	49.00	48.80	-1	1,783	-0.06%
2020/09/10	2	49.50	1	48.05	48.05	1	1,798	0.06%
2020/09/08	1	48.10	1	47.65	47.65	0	1,806	0.00%
2020/09/02	0	0.00	5	46.90	46.80	-5	2,065	-0.24%
2020/08/26	0	0.00	1	46.15	46.30	-1	2,767	-0.04%
2020/08/20	0	0.00	2	45.00	42.95	-2	2,814	-0.07%
2020/08/19	0	0.00	1	47.00	45.90	-1	2,901	-0.03%
2020/08/17	7	48.36	1	48.35	48.10	6	2,909	0.21%
2020/08/14	1	48.00	0	0.00	47.55	1	2,910	0.03%
2020/08/05	0	0.00	2	50.90	51.20	-2	3,081	-0.06%
2020/08/03	0	0.00	6	49.97	50.00	-6	3,118	-0.19%
2020/07/31	0	0.00	2	50.65	50.60	-2	3,132	-0.06%
2020/07/28	9	54.67	10	55.15	51.10	-1	3,183	-0.03%
2020/07/27	14	52.81	3	53.27	52.90	11	3,151	0.35%
2020/07/14	0	0.00	10	52.00	51.50	-10	3,210	-0.31%
2020/07/09	14	57.02	1	56.40	56.00	13	3,202	0.41%
2020/07/08	1	56.00	1	56.40	55.80	0	3,177	0.00%
2020/07/07	0	0.00	8	55.94	55.40	-8	3,169	-0.25%
2020/06/30	1	54.30	0	0.00	54.20	1	3,159	0.03%
2020/06/24	5	57.10	230	57.56	56.30	-225	3,131	-7.18%	大賣/鉅額交易
2020/06/23	236	58.69	7	59.60	59.10	229	3,086	7.42%	大買/鉅額交易
2020/06/18	1	57.00	0	0.00	57.50	1	2,999	0.03%
2020/06/16	1	55.00	0	0.00	56.10	1	2,994	0.03%
2020/06/11	0	0.00	1	55.70	55.40	-1	3,025	-0.03%
2020/06/10	1	59.40	0	0.00	57.90	1	2,997	0.03%
2020/06/09	1	58.80	1	59.40	58.20	0	2,969	0.00%
2020/06/08	10	58.80	10	58.89	59.80	0	2,920	0.00%
2020/06/05	21	54.88	23	55.98	57.60	-2	2,521	-0.08%
2020/06/04	2	52.65	0	0.00	52.40	2	2,367	0.08%
2020/06/02	1	51.80	2	51.90	51.70	-1	2,344	-0.04%
2020/06/01	1	51.30	0	0.00	51.30	1	2,323	0.04%
2020/05/29	1	51.30	1	50.90	50.90	0	2,322	0.00%
2020/05/28	1	51.00	2	51.10	50.60	-1	2,327	-0.04%
2020/05/27	1	50.80	1	51.30	50.50	0	2,330	0.00%
2020/05/26	8	52.74	7	52.20	51.10	1	2,334	0.04%
2020/05/25	0	0.00	1	49.60	49.65	-1	2,235	-0.04%
2020/05/21	2	49.35	2	49.40	49.40	0	2,245	0.00%
2020/05/19	0	0.00	1	46.95	47.05	-1	2,292	-0.04%
2020/05/15	1	48.15	0	0.00	47.75	1	2,276	0.04%
2020/05/14	1	49.20	1	49.50	48.85	0	2,265	0.00%
2020/05/13	1	50.70	1	50.90	50.50	0	2,269	0.00%
2020/05/12	3	52.60	4	53.28	51.70	-1	2,243	-0.04%
2020/05/11	1	52.00	0	0.00	51.90	1	2,172	0.05%
2020/05/07	0	0.00	5	50.70	51.10	-5	2,139	-0.23%
2020/05/06	3	51.00	3	50.30	50.30	0	2,131	0.00%
2020/05/05	2	51.50	0	0.00	51.30	2	2,123	0.09%
2020/05/04	3	51.50	1	51.20	51.30	2	2,119	0.09%
2020/04/30	4	52.43	3	52.80	52.80	1	2,116	0.05%
2020/04/28	0	0.00	1	51.10	50.70	-1	2,068	-0.05%
2020/04/23	1	49.90	0	0.00	49.85	1	2,047	0.05%
2020/04/17	8	51.89	4	51.53	51.40	4	2,036	0.20%
2020/04/16	4	51.55	5	51.88	51.10	-1	2,022	-0.05%
2020/04/15	1	51.40	0	0.00	51.20	1	2,007	0.05%
2020/04/14	1	50.30	0	0.00	50.10	1	1,994	0.05%
2020/04/13	9	49.86	13	50.33	49.55	-4	2,025	-0.20%
2020/04/10	1	50.20	1	50.60	49.80	0	2,041	0.00%
2020/04/09	2	50.05	3	50.33	49.90	-1	2,099	-0.05%
2020/04/08	1	51.40	0	0.00	51.20	1	2,097	0.05%
2020/04/07	1	48.60	1	49.40	49.40	0	2,058	0.00%
2020/03/27	0	0.00	1	44.45	43.50	-1	2,442	-0.04%
2020/03/26	1	43.65	1	44.30	44.25	0	2,420	0.00%
2020/03/25	1	45.00	3	45.35	44.00	-2	2,408	-0.08%
2020/03/24	2	42.00	4	41.81	42.10	-2	2,384	-0.08%
2020/03/23	1	40.30	1	39.10	39.00	0	2,389	0.00%
2020/03/20	4	38.95	3	39.08	39.50	1	2,391	0.04%
2020/03/18	0	0.00	1	41.40	39.90	-1	2,368	-0.04%
2020/03/17	1	41.25	0	0.00	41.25	1	2,404	0.04%
2020/03/16	0	0.00	1	45.00	44.90	-1	2,377	-0.04%
2020/03/13	4	47.56	0	0.00	47.50	4	2,356	0.17%
2020/03/12	2	55.45	2	56.00	52.70	0	2,323	0.00%
2020/03/11	3	61.23	5	60.42	58.50	-2	2,393	-0.08%
2020/03/10	8	59.88	7	57.76	60.70	1	2,419	0.04%
2020/03/09	2	59.15	1	58.70	58.70	1	2,398	0.04%
2020/03/06	0	0.00	1	62.10	61.60	-1	2,388	-0.04%
2020/03/05	1	62.20	0	0.00	61.80	1	2,427	0.04%
2020/03/04	1	60.70	1	61.20	61.10	0	2,433	0.00%
2020/03/03	0	0.00	1	63.00	62.20	-1	2,458	-0.04%
2020/03/02	1	62.30	0	0.00	61.60	1	2,465	0.04%
2020/02/27	2	62.25	3	62.40	61.70	-1	2,476	-0.04%
2020/02/26	2	64.75	3	64.87	64.50	-1	2,466	-0.04%
2020/02/25	0	0.00	2	64.30	64.30	-2	2,482	-0.08%
2020/02/24	1	66.60	0	0.00	65.90	1	2,559	0.04%
2020/02/21	2	67.30	2	67.30	67.40	0	2,580	0.00%
2020/02/19	0	0.00	1	65.80	66.00	-1	2,568	-0.04%
2020/02/17	1	66.60	1	67.00	66.00	0	2,628	0.00%
2020/02/14	1	66.50	2	66.75	66.90	-1	2,640	-0.04%
2020/02/12	1	66.50	0	0.00	65.50	1	2,711	0.04%
2020/02/10	0	0.00	2	62.40	63.30	-2	2,776	-0.07%
2020/02/03	0	0.00	5	57.60	58.20	-5	3,385	-0.15%
2020/01/31	0	0.00	2	61.50	61.80	-2	3,436	-0.06%
2020/01/20	0	0.00	1	70.40	70.10	-1	3,859	-0.03%
2020/01/16	1	69.30	0	0.00	69.30	1	4,431	0.02%
2020/01/14	1	71.30	0	0.00	70.30	1	4,594	0.02%
2020/01/13	1	70.20	1	70.70	70.50	0	4,617	0.00%
2020/01/10	3	69.47	5	69.70	69.50	-2	4,937	-0.04%
2020/01/09	2	68.95	1	69.10	68.40	1	5,046	0.02%
2020/01/06	1	70.50	0	0.00	70.30	1	5,349	0.02%
2020/01/03	4	73.43	2	73.55	72.50	2	5,348	0.04%
2020/01/02	4	74.40	4	75.00	74.90	0	5,346	0.00%
2019/12/31	2	75.20	1	75.40	74.00	1	5,355	0.02%
2019/12/30	6	77.23	4	76.83	76.10	2	5,396	0.04%
2019/12/27	17	76.32	17	76.22	77.00	0	5,335	0.00%
2019/12/26	1	73.20	0	0.00	72.30	1	5,086	0.02%
2019/12/25	2	73.30	2	73.00	72.80	0	5,141	0.00%
2019/12/24	0	0.00	1	72.00	71.90	-1	5,197	-0.02%
2019/12/20	1	72.00	1	72.90	71.60	0	5,496	0.00%
2019/12/19	2	72.10	0	0.00	71.80	2	5,933	0.03%
2019/12/18	0	0.00	1	73.60	72.70	-1	5,964	-0.02%
2019/12/17	2	72.80	2	72.80	72.20	0	6,031	0.00%
2019/12/16	2	72.05	1	72.30	72.50	1	6,227	0.02%
2019/12/13	1	72.70	0	0.00	71.10	1	6,258	0.02%
2019/12/12	2	72.65	1	73.40	72.80	1	6,298	0.02%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/09	1	72.60	2	71.90	71.80	-1	6,460	-0.02%
2019/12/06	20	72.94	23	73.08	72.40	-3	6,469	-0.05%
2019/12/05	4	70.60	6	70.18	70.60	-2	6,397	-0.03%
2019/12/02	2	67.80	2	67.30	67.30	0	6,584	0.00%
2019/11/28	3	69.87	0	0.00	69.60	3	6,712	0.04%
2019/11/21	2	70.25	3	70.43	71.90	-1	7,439	-0.01%
2019/11/20	3	73.07	1	74.60	72.50	2	7,592	0.03%
2019/11/18	1	75.00	0	0.00	74.00	1	7,918	0.01%
2019/11/15	0	0.00	1	74.30	74.30	-1	8,044	-0.01%
2019/11/13	2	74.60	2	74.45	74.00	0	8,517	0.00%
2019/11/12	1	74.60	4	74.45	74.80	-3	8,588	-0.03%
2019/11/11	4	74.15	5	75.96	72.60	-1	8,682	-0.01%
2019/11/08	3	77.13	2	77.20	76.50	1	8,931	0.01%
2019/11/06	1	78.30	1	77.40	77.10	0	9,052	0.00%
2019/11/05	2	80.95	1	81.30	79.10	1	9,255	0.01%
2019/11/04	2	79.35	2	79.65	79.80	0	9,438	0.00%
2019/11/01	1	79.20	7	79.13	79.70	-6	9,432	-0.06%
2019/10/31	10	80.01	10	77.94	76.80	0	9,533	0.00%
2019/10/30	4	79.70	3	80.23	79.90	1	9,485	0.01%
2019/10/29	15	80.45	6	80.52	79.60	9	9,609	0.09%
2019/10/28	2	78.05	9	77.61	79.00	-7	9,407	-0.07%
2019/10/25	11	78.25	11	77.81	77.00	0	9,529	0.00%
2019/10/24	10	76.44	11	75.97	77.50	-1	9,358	-0.01%
2019/10/22	2	75.15	7	75.39	75.50	-5	9,383	-0.05%
2019/10/21	1	73.90	1	74.50	74.60	0	9,771	0.00%
2019/10/18	12	76.56	10	76.41	74.80	2	10,107	0.02%
2019/10/17	9	73.94	11	74.19	74.40	-2	10,158	-0.02%
2019/10/16	23	72.93	19	73.20	72.70	4	10,075	0.04%
2019/10/14	1	71.10	2	70.35	70.60	-1	9,909	-0.01%
2019/10/09	1	67.10	7	67.16	67.60	-6	9,904	-0.06%
2019/10/07	2	69.90	0	0.00	69.90	2	10,015	0.02%
2019/10/04	1	70.30	3	70.43	69.90	-2	10,151	-0.02%
2019/10/03	1	71.00	1	71.00	71.00	0	10,088	0.00%
2019/10/02	2	71.60	0	0.00	72.30	2	10,095	0.02%
2019/10/01	0	0.00	1	71.00	71.00	-1	10,106	-0.01%
2019/09/27	4	71.43	4	71.00	71.00	0	10,063	0.00%
2019/09/26	5	74.42	4	75.12	73.20	1	10,023	0.01%
2019/09/25	11	75.25	13	75.38	74.00	-2	10,053	-0.02%
2019/09/24	31	76.46	24	76.00	74.90	7	9,844	0.07%
2019/09/23	0	0.00	1	72.00	72.20	-1	9,398	-0.01%
2019/09/20	1	71.90	1	71.50	71.30	0	9,349	0.00%
2019/09/19	10	72.84	7	73.11	73.30	3	9,247	0.03%
2019/09/18	3	70.30	2	69.55	69.70	1	9,032	0.01%
2019/09/17	0	0.00	4	70.20	69.80	-4	8,971	-0.04%
2019/09/16	0	0.00	1	70.00	70.50	-1	8,884	-0.01%
2019/09/12	0	0.00	1	71.20	71.20	-1	8,832	-0.01%
2019/09/11	2	72.40	0	0.00	71.20	2	8,778	0.02%
2019/09/10	0	0.00	1	72.50	73.50	-1	8,614	-0.01%
2019/09/09	0	0.00	1	73.10	73.00	-1	8,583	-0.01%
2019/09/06	0	0.00	2	74.90	73.50	-2	8,543	-0.02%
2019/09/05	4	75.80	1	75.30	75.10	3	8,466	0.04%
2019/09/04	0	0.00	2	72.00	74.60	-2	8,348	-0.02%
2019/09/03	5	74.76	1	74.20	72.00	4	8,257	0.05%
2019/09/02	1	73.30	0	0.00	73.50	1	8,149	0.01%
2019/08/30	1	72.20	0	0.00	72.00	1	8,076	0.01%
2019/08/29	0	0.00	4	72.70	71.50	-4	7,927	-0.05%
2019/08/28	1	80.60	1	79.10	78.30	0	7,624	0.00%
2019/08/27	2	79.40	1	78.70	77.00	1	7,463	0.01%
2019/08/26	0	0.00	3	79.40	77.30	-3	7,357	-0.04%
2019/08/23	3	82.57	3	84.07	81.80	0	7,213	0.00%
2019/08/22	10	87.80	3	86.50	86.20	7	6,960	0.10%
2019/08/21	8	86.81	6	87.47	88.20	2	6,745	0.03%
2019/08/20	0	0.00	7	84.89	84.10	-7	6,588	-0.11%
2019/08/19	5	86.88	0	0.00	85.20	5	6,426	0.08%
2019/08/16	23	84.49	26	85.10	86.10	-3	6,243	-0.05%
2019/08/15	6	78.97	5	79.12	79.90	1	5,885	0.02%
2019/08/14	2	79.20	0	0.00	78.50	2	5,793	0.03%
2019/08/13	10	78.80	6	78.28	77.30	4	5,674	0.07%
2019/08/12	3	74.50	0	0.00	74.50	3	5,351	0.06%
2019/08/08	3	74.13	3	73.57	73.30	0	5,274	0.00%
2019/08/07	6	75.60	3	72.93	72.40	3	5,144	0.06%
2019/08/06	15	71.47	14	72.47	74.90	1	4,874	0.02%
2019/08/05	0	0.00	2	69.00	68.50	-2	4,619	-0.04%
2019/08/02	1	73.10	0	0.00	72.10	1	4,533	0.02%
2019/08/01	1	71.60	0	0.00	72.40	1	4,323	0.02%
2019/07/31	1	71.20	3	70.80	70.90	-2	4,137	-0.05%
2019/07/30	1	67.50	2	67.95	67.70	-1	3,926	-0.03%
2019/07/29	3	69.70	3	69.57	69.10	0	3,808	0.00%
2019/07/26	2	66.80	0	0.00	68.40	2	3,531	0.06%
2019/07/25	3	69.60	11	67.50	67.60	-8	3,402	-0.24%
2019/07/24	6	68.58	1	69.00	69.20	5	3,243	0.15%
2019/07/23	1	66.80	3	67.67	66.00	-2	3,024	-0.07%
2019/07/22	6	64.08	11	63.65	66.10	-5	2,567	-0.19%
2019/07/19	42	58.11	41	58.95	60.10	1	2,195	0.05%
2019/07/17	2	55.40	3	54.23	54.30	-1	1,849	-0.05%
2019/07/16	2	54.65	0	0.00	54.80	2	1,813	0.11%
2019/07/15	1	56.10	2	56.00	54.80	-1	1,817	-0.06%
2019/07/12	9	55.63	2	55.90	55.40	7	1,796	0.39%
2019/07/11	0	0.00	3	54.90	54.50	-3	1,864	-0.16%
2019/07/10	12	53.07	5	52.98	54.50	7	1,785	0.39%
2019/07/09	1	50.20	2	50.80	50.60	-1	1,619	-0.06%
2019/07/08	0	0.00	3	50.67	50.10	-3	1,596	-0.19%
2019/07/05	1	50.30	6	50.25	50.60	-5	1,593	-0.31%
2019/07/03	7	49.51	2	49.50	48.75	5	1,639	0.31%
2019/07/02	11	47.35	7	47.09	48.55	4	1,597	0.25%
2019/06/17	0	0.00	40	43.10	43.00	-40	1,540	-2.60%
2019/06/14	40	44.83	0	0.00	44.75	40	1,552	2.58%
2019/06/04	0	0.00	1	43.20	43.20	-1	1,778	-0.06%
2019/06/03	1	42.40	0	0.00	42.80	1	1,806	0.06%
2019/04/30	1	47.20	0	0.00	47.80	1	2,843	0.04%
2019/04/29	0	0.00	5	46.80	46.80	-5	2,843	-0.18%
2019/04/24	5	51.80	1	51.00	50.20	4	2,786	0.14%
2019/04/19	1	49.50	0	0.00	50.50	1	2,647	0.04%
2019/04/18	0	0.00	2	50.00	48.80	-2	2,572	-0.08%
2019/04/17	17	49.86	18	50.59	49.30	-1	2,512	-0.04%
2019/04/16	0	0.00	3	48.00	48.05	-3	2,303	-0.13%
2019/04/15	1	48.50	1	48.55	48.10	0	2,290	0.00%
2019/04/11	6	49.32	5	49.02	47.90	1	2,260	0.04%
2019/04/10	5	48.80	5	48.25	48.25	0	2,213	0.00%
2019/04/09	0	0.00	1	47.85	47.65	-1	2,178	-0.05%
2019/04/08	20	46.70	20	46.41	46.30	0	2,094	0.00%
2019/04/02	1	45.50	0	0.00	45.50	1	2,082	0.05%
2019/04/01	2	45.50	0	0.00	45.50	2	2,082	0.10%
2019/03/29	1	45.10	0	0.00	44.95	1	2,071	0.05%
2019/03/19	0	0.00	1	46.95	45.90	-1	2,084	-0.05%
2019/03/18	0	0.00	3	46.40	46.30	-3	2,078	-0.14%
2019/03/13	10	48.68	8	48.91	48.90	2	1,978	0.10%
2019/03/06	1	47.20	1	47.00	47.00	0	1,917	0.00%
2019/02/27	2	46.65	0	0.00	47.00	2	1,870	0.11%
2019/02/26	3	49.20	3	49.85	48.25	0	1,813	0.00%
2019/02/25	6	47.34	26	47.75	48.00	-20	1,709	-1.17%
2019/02/21	10	46.50	0	0.00	46.00	10	1,528	0.65%
2019/02/20	0	0.00	6	45.73	46.00	-6	1,474	-0.41%
2019/02/18	6	45.98	0	0.00	43.70	6	1,294	0.46%
2019/02/13	10	45.10	0	0.00	44.95	10	1,136	0.88%
2019/02/12	41	43.20	41	43.71	43.75	0	1,045	0.00%
2019/02/11	47	40.20	52	41.15	41.90	-5	798	-0.63%
2019/01/23	0	0.00	6	36.80	36.85	-6	671	-0.89%
2019/01/21	1	38.20	1	37.20	37.10	0	664	0.00%
2019/01/17	1	37.25	2	37.35	36.80	-1	652	-0.15%
2019/01/16	4	37.90	0	0.00	37.55	4	645	0.62%
2019/01/04	2	36.75	0	0.00	36.80	2	624	0.32%
2018/12/28	5	39.00	1	39.30	39.00	4	601	0.66%
2018/12/12	0	0.00	1	38.15	38.95	-1	477	-0.21%
2018/12/11	0	0.00	5	36.80	37.80	-5	465	-1.07%
2018/12/06	6	35.00	0	0.00	35.05	6	455	1.32%
2018/12/03	0	0.00	5	38.75	38.95	-5	442	-1.13%
2018/11/29	5	36.00	0	0.00	35.75	5	372	1.34%
2018/10/04	0	0.00	1	32.25	32.25	-1	1,797	-0.06%
2018/10/02	1	32.75	0	0.00	32.55	1	2,199	0.05%
2018/09/12	0	0.00	1	35.50	35.05	-1	2,245	-0.04%
2018/08/10	1	45.30	0	0.00	44.10	1	2,236	0.04%
2018/08/09	1	44.60	0	0.00	44.50	1	2,221	0.05%
2018/08/07	0	0.00	1	47.10	47.05	-1	2,160	-0.05%
2018/08/06	0	0.00	1	46.90	46.80	-1	2,140	-0.05%
2018/08/03	0	0.00	1	47.15	47.10	-1	2,126	-0.05%
2018/08/01	2	50.85	19	50.00	48.90	-17	2,055	-0.83%
2018/07/31	21	48.29	0	0.00	49.95	21	1,935	1.08%
2018/07/27	0	0.00	22	48.35	49.40	-22	1,791	-1.23%
2018/07/26	22	47.83	0	0.00	47.70	22	1,646	1.34%
2018/07/23	1	45.50	3	46.60	46.00	-2	1,504	-0.13%
2018/07/20	3	48.70	0	0.00	49.75	3	1,436	0.21%
2018/07/19	0	0.00	2	45.90	45.95	-2	1,284	-0.16%
2018/07/18	1	42.90	5	42.00	41.80	-4	1,202	-0.33%
2018/07/17	1	45.20	1	46.00	43.55	0	1,153	0.00%
2018/07/16	2	45.08	3	46.20	44.50	-1	1,106	-0.09%
2018/07/13	4	45.24	7	46.76	47.00	-3	1,049	-0.29%
2018/07/12	2	45.55	2	46.85	45.50	0	954	0.00%
2018/07/11	11	45.44	1	49.75	50.00	10	832	1.20%
2018/07/10	6	39.18	2	37.00	41.70	4	598	0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析