金麗-KY (8429)-國票-南港券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.84	0	0.00	9.80	0	233	0.00%
2024/04/11	0	9.91	0	0.00	9.94	0	244	0.00%
2024/03/26	0	9.65	0	0.00	9.57	0	273	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/20	0	9.74	0	0.00	9.54	0	273	0.00%
2024/03/13	0	0.00	205	9.89	9.80	-205	291	-70.24%	大賣/鉅額交易
2024/03/11	0	10.10	0	0.00	10.00	0	283	0.00%
2024/02/27	0	10.60	0	0.00	10.50	0	349	0.00%
2023/10/04	5	9.97	0	0.00	10.00	5	176	2.83%
2023/08/25	0.1	9.95	0	0.00	9.92	0.1	257	0.04%
2023/07/04	25	11.10	0	0.00	11.05	25	245	10.19%
2023/07/03	15	11.05	0	0.00	11.05	15	242	6.19%
2023/06/30	10	10.88	0	0.00	10.90	10	235	4.25%
2023/05/22	100	11.18	0	0.00	11.10	100	232	42.95%
2023/05/19	30	10.90	0	0.00	10.90	30	219	13.69%
2023/05/18	20	10.90	1	10.80	10.90	19	218	8.71%
2023/05/17	1	10.65	0	0.00	10.65	1	209	0.48%
2023/03/31	0	10.55	0	0.00	10.45	0	483	0.00%
2023/03/22	0	10.50	0	0.00	10.40	0	611	0.00%
2023/03/21	1	10.15	0	0.00	10.30	1	660	0.15%
2023/03/09	0	0.00	0	11.05	10.85	0	879	0.00%
2023/03/07	0	11.20	0	0.00	11.10	0	872	0.00%
2023/03/06	0	11.20	0	0.00	11.10	0	872	0.00%
2023/02/24	1	10.85	0	0.00	10.90	1	863	0.12%
2023/02/20	0	11.07	0	0.00	11.00	0	861	0.00%
2023/02/17	0	0.00	5	10.85	10.75	-5	856	-0.58%
2023/02/16	0	0.00	1	10.75	10.80	-1	863	-0.12%
2023/02/13	1	10.55	13	10.55	10.60	-12	865	-1.39%
2023/02/10	1	10.75	0	0.00	10.75	1	862	0.12%
2023/02/09	1	10.95	0	0.00	11.00	1	858	0.12%
2023/02/07	2	11.13	0	0.00	11.20	2	852	0.23%
2023/02/06	2	11.10	0	0.00	11.10	2	856	0.23%
2023/02/03	3	11.17	0	0.00	11.15	3	852	0.35%
2023/02/02	4	11.48	0	0.00	11.45	4	842	0.47%
2022/12/05	1	9.47	0	0.00	9.50	1	190	0.52%
2022/11/22	0	0.00	2	9.41	9.31	-2	197	-1.01%
2022/06/07	1	11.45	1	11.10	11.10	0	229	0.00%
2022/03/24	0	0.00	1	11.25	11.20	-1	370	-0.27%
2021/11/16	0	0.00	7	13.65	13.45	-7	1,910	-0.37%
2021/11/08	14	14.84	14	15.00	15.00	0	1,745	0.00%
2021/10/29	0	0.00	1	14.15	14.45	-1	1,652	-0.06%
2021/10/27	2	14.18	1	14.40	14.20	1	1,592	0.06%
2021/10/21	2	12.95	2	12.90	13.10	0	1,441	0.00%
2021/10/15	17	12.45	17	12.40	12.45	0	1,572	0.00%
2021/10/12	0	0.00	10	11.75	11.75	-10	1,407	-0.71%
2021/10/07	10	12.25	0	0.00	12.25	10	1,487	0.67%
2021/10/04	0	0.00	31	11.81	11.85	-31	1,677	-1.85%
2021/09/30	6	13.26	6	13.20	13.25	0	1,804	0.00%
2021/07/20	1	14.10	0	0.00	14.05	1	3,953	0.03%
2021/07/19	1	14.20	0	0.00	14.55	1	3,948	0.03%
2021/07/15	11	14.82	0	0.00	14.90	11	3,965	0.28%
2021/07/14	1	14.10	0	0.00	14.10	1	3,933	0.03%
2021/07/12	14	15.00	14	15.60	15.00	0	3,819	0.00%
2021/07/08	5	16.90	0	0.00	16.90	5	3,665	0.14%
2021/07/07	11	18.75	11	20.90	18.75	0	3,495	0.00%
2021/06/30	0	0.00	1	17.25	17.40	-1	3,217	-0.03%
2021/06/29	0	0.00	3	17.10	17.00	-3	3,189	-0.09%
2021/06/24	9	17.40	0	0.00	17.80	9	3,075	0.29%
2021/06/22	0	0.00	22	18.05	16.20	-22	2,728	-0.81%
2021/06/21	34	17.20	12	16.50	17.50	22	2,363	0.93%
2021/06/18	5	15.55	12.1	15.90	15.95	-7.1	2,207	-0.32%
2021/06/17	10	14.48	0	0.00	14.50	10	1,978	0.51%
2021/06/16	2	12.85	2	13.20	13.20	0	1,820	0.00%
2021/06/03	16	14.30	16	13.20	14.30	0	1,559	0.00%
2021/06/01	17	12.70	17	12.30	12.70	0	1,362	0.00%
2021/05/28	15	12.60	31	12.35	12.60	-16	1,230	-1.30%
2021/05/27	32	12.30	16	11.45	12.35	16	1,099	1.46%
2021/04/27	1	9.96	0	0.00	10.05	1	499	0.20%
2021/04/13	10	8.89	0	0.00	8.73	10	596	1.68%
2021/01/20	0	0.00	0.3	8.80	8.47	-0.3	816	-0.03%
2021/01/13	0	0.00	0.3	9.33	9.22	-0.3	781	-0.04%
2021/01/06	20	9.93	22	9.97	9.94	-2	691	-0.29%
2021/01/05	2	9.53	0	0.00	9.46	2	567	0.35%
2020/12/16	10	9.18	10.3	9.15	9.15	-0.3	755	-0.04%
2020/11/27	0	0.00	5	8.73	8.77	-5	803	-0.62%
2020/11/25	5	8.67	0	0.00	8.59	5	799	0.63%
2020/11/18	0	0.00	3	8.62	8.62	-3	804	-0.37%
2020/11/16	3	8.54	0	0.00	8.51	3	817	0.37%
2020/11/04	0	0.00	0.9	8.27	8.25	-0.9	827	-0.11%
2020/09/21	0	0.00	1	9.79	10.10	-1	950	-0.11%
2020/09/18	1	9.37	0	0.00	9.41	1	842	0.12%
2020/08/12	2	7.88	0	0.00	7.90	2	640	0.31%
2020/08/03	0.1	8.39	0	0.00	8.30	0.1	648	0.01%
2020/05/29	0	0.00	0	7.34	7.32	0	481	-0.01%
2020/04/17	0	0.00	30	7.07	7.02	-30	453	-6.61%
2020/04/16	30	7.00	0	0.00	7.01	30	449	6.67%
2020/03/04	5	9.99	5	9.93	9.93	0	375	0.00%
2019/12/27	5	12.25	5	12.38	12.10	0	379	0.00%
2019/12/26	0	0.00	8	11.61	11.65	-8	341	-2.34%
2019/12/23	0	0.00	8	11.30	11.15	-8	321	-2.49%
2019/12/18	2	11.25	2	11.40	11.25	0	318	0.00%
2019/12/12	8	11.32	0	0.00	11.20	8	300	2.66%
2019/12/03	0	0.00	5	11.25	11.55	-5	302	-1.65%
2019/11/28	5	11.65	0	0.00	11.65	5	285	1.75%
2019/11/20	0	0.00	3	11.90	12.00	-3	279	-1.07%
2019/11/14	3	12.00	0	0.00	12.10	3	244	1.23%
2019/11/13	3	12.45	3	12.55	12.45	0	230	0.00%
2019/11/12	0	0.00	22	12.75	12.85	-22	218	-10.08%
2019/10/22	5	13.25	0	0.00	13.20	5	243	2.05%
2019/09/10	2	13.60	2	13.75	13.60	0	275	0.00%
2019/09/05	2	13.65	0	0.00	13.70	2	276	0.72%
2019/09/03	0	0.00	0.1	13.50	13.45	-0.1	294	-0.02%
2019/08/29	0	0.00	6	13.80	13.80	-6	286	-2.09%
2019/08/28	0	0.00	4	13.65	13.65	-4	281	-1.42%
2019/08/22	9	13.63	9	13.78	13.60	0	301	0.00%
2019/08/21	10	13.58	10	13.73	13.65	0	301	0.00%
2019/08/20	5	13.62	0	0.00	13.65	5	303	1.65%
2019/08/15	5	13.30	0	0.00	13.35	5	299	1.67%
2019/08/13	0	0.00	2	13.30	13.35	-2	300	-0.67%
2019/08/12	1	13.50	0	0.00	13.60	1	305	0.33%
2019/08/08	1	13.80	0	0.00	13.75	1	306	0.33%
2019/08/02	3	14.25	0	0.00	14.20	3	329	0.91%
2019/08/01	4	14.45	0	0.00	14.45	4	332	1.20%
2019/07/30	5	14.75	0	0.00	14.60	5	340	1.47%
2019/07/29	3	14.80	0	0.00	14.80	3	342	0.87%
2019/07/19	0	0.00	3	14.75	14.75	-3	346	-0.87%
2019/07/18	0	0.00	2	14.70	14.60	-2	350	-0.57%
2019/07/17	5	14.55	0	0.00	14.65	5	358	1.40%
2019/07/15	5	14.55	5	14.75	14.75	0	362	0.00%
2019/06/18	0	0.00	1	14.10	14.10	-1	619	-0.16%
2019/06/13	1	14.50	23	14.32	14.40	-22	631	-3.48%
2019/05/20	0	0.00	4	15.00	14.95	-4	714	-0.56%
2019/05/14	5	15.65	0	0.00	15.75	5	726	0.69%
2019/04/19	0	0.00	2	17.90	17.90	-2	817	-0.24%
2019/04/12	3	18.45	3	18.75	18.30	0	766	0.00%
2019/04/10	2	18.25	8	18.18	18.20	-6	679	-0.88%
2019/03/27	0	0.00	7	17.10	17.15	-7	568	-1.23%
2019/03/07	0	0.00	1	17.90	17.75	-1	562	-0.18%
2019/03/06	9	18.22	1	18.30	18.10	8	558	1.43%
2019/03/04	8	18.50	14	18.31	18.05	-6	546	-1.10%
2019/02/21	2	17.50	0	0.00	17.50	2	505	0.40%
2019/02/19	5	17.40	0	0.00	17.35	5	498	1.00%
2019/02/14	0	0.00	29	17.54	17.40	-29	520	-5.57%
2019/02/13	2	18.05	0	0.00	18.00	2	502	0.40%
2019/01/25	0	0.00	17.3	17.80	17.85	-17.3	470	-3.67%
2019/01/24	7	18.03	0	0.00	17.95	7	461	1.52%
2019/01/22	6	18.50	0	0.00	18.50	6	432	1.39%
2019/01/18	12	18.66	0	0.00	18.75	12	428	2.80%
2019/01/15	10	18.86	0	0.00	18.75	10	411	2.43%
2019/01/10	4	18.15	0	0.00	18.15	4	362	1.10%
2019/01/09	0	0.00	2	17.85	18.10	-2	366	-0.55%
2019/01/04	3	17.20	0	0.00	17.30	3	375	0.80%
2018/12/13	1	18.75	0	0.00	18.60	1	410	0.24%
2018/12/07	2	19.45	0	0.00	19.30	2	418	0.48%
2018/12/06	29	19.50	20	19.75	19.70	9	410	2.19%
2018/11/28	0	0.00	6	18.65	18.65	-6	382	-1.57%
2018/11/20	5	18.27	2	18.55	18.20	3	393	0.76%
2018/11/16	10	18.35	11	18.54	18.35	-1	395	-0.25%
2018/11/15	4	18.33	2	18.30	18.30	2	392	0.51%
2018/11/09	0	0.00	2	17.00	17.15	-2	379	-0.53%
2018/11/08	2	16.65	0	0.00	16.55	2	378	0.53%
2018/10/24	0	0.00	2	16.60	16.75	-2	482	-0.41%
2018/10/05	0	0.00	1	19.00	18.70	-1	633	-0.16%
2018/08/20	0	0.00	3	19.90	19.80	-3	1,989	-0.15%
2018/08/15	1	20.50	0	0.00	20.30	1	2,017	0.05%
2018/07/19	0	0.00	1	23.10	22.65	-1	2,285	-0.04%
2018/07/16	1	24.20	0	0.00	24.20	1	2,224	0.04%
2018/07/13	0	0.00	5	24.53	24.40	-5	2,195	-0.23%
2018/07/12	6	24.54	1	23.65	24.05	5	2,165	0.23%
2018/07/11	1	23.60	0	0.00	23.45	1	2,123	0.05%
2018/07/10	2	23.30	1	23.35	23.25	1	2,104	0.05%
2018/07/04	1	24.20	0	0.00	24.00	1	1,899	0.05%
2018/06/28	0	0.00	1	24.75	25.20	-1	1,811	-0.06%
2018/06/27	10	25.60	10	25.15	25.15	0	1,794	0.00%
2018/06/25	5	26.15	0	0.00	25.95	5	1,725	0.29%
2018/06/11	2	25.85	2	26.10	26.40	0	1,302	0.00%
2018/06/07	5	24.90	0	0.00	24.90	5	1,200	0.42%
2018/06/06	50	25.75	50	25.53	25.30	0	1,191	0.00%
2018/06/05	0	0.00	5	25.15	25.30	-5	1,058	-0.47%
2018/06/01	1	24.40	0	0.00	24.40	1	1,020	0.10%
2018/05/31	0	0.00	10	24.80	24.40	-10	1,013	-0.99%
2018/05/30	1	24.50	0	0.00	24.20	1	980	0.10%
2018/05/29	11	25.23	9	25.53	24.45	2	963	0.21%
2018/05/28	1	22.70	0	0.00	25.10	1	919	0.11%
2018/05/25	2	23.20	0	0.00	22.95	2	822	0.24%
2018/05/22	0	0.00	2	23.95	23.35	-2	793	-0.25%
2018/05/21	8	23.95	1	24.50	24.20	7	765	0.91%
2018/05/17	10	22.00	10	22.20	22.85	0	625	0.00%
2018/05/15	0	0.00	5	21.20	20.90	-5	544	-0.92%
2018/05/14	1	21.75	0	0.00	21.70	1	563	0.18%
2018/05/11	0	0.00	3	19.80	20.95	-3	518	-0.58%
2018/04/19	0	0.00	1	20.70	20.60	-1	492	-0.20%
2018/03/29	1	21.70	0	0.00	21.60	1	606	0.16%
2018/03/20	1	21.70	0	0.00	21.65	1	598	0.17%
2018/03/06	0	0.00	1	21.35	21.35	-1	606	-0.16%
2018/03/05	0	0.00	2	20.90	20.85	-2	610	-0.33%
2018/03/02	0	0.00	5	20.88	20.90	-5	615	-0.81%
2018/03/01	0	0.00	2	21.10	21.25	-2	629	-0.32%
2018/02/27	0	0.00	2	21.15	21.15	-2	635	-0.31%
2018/02/26	10	21.25	0	0.00	21.20	10	638	1.57%
2018/02/21	3	21.18	0	0.00	21.75	3	638	0.47%
2018/01/04	1	26.80	0	0.00	26.60	1	721	0.14%