鈺齊-KY (9802)-國票-南港券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	127.00	126.50	-2	724	-0.28%
2024/05/20	0	0.00	2	129.00	128.00	-2	726	-0.28%
2024/05/13	3	128.67	2	131.00	129.00	1	717	0.14%
2024/05/09	0	0.00	9	130.00	130.00	-9	703	-1.28%
2024/04/23	2	118.00	0	0.00	120.00	2	662	0.30%
2024/04/22	3	114.33	0	0.00	114.00	3	650	0.46%
2024/04/16	0	0.00	2	107.50	106.50	-2	665	-0.30%
2024/04/15	0	113.00	0	0.00	111.00	0	683	0.00%
2024/04/10	2	112.50	2	116.00	112.50	0	663	0.00%
2024/04/09	1	116.50	0	0.00	116.00	1	632	0.16%
2024/03/20	0	0.00	1	124.00	123.50	-1	747	-0.13%
2024/03/11	1	124.00	0	0.00	124.00	1	880	0.11%
2024/03/05	0	0.00	1	124.00	124.50	-1	892	-0.11%
2024/02/27	1	121.50	0	0.00	123.00	1	1,026	0.10%
2024/02/01	1	125.00	0	0.00	124.50	1	1,090	0.09%
2024/01/24	1	126.00	0	0.00	124.50	1	1,141	0.09%
2024/01/12	0	0.00	1	126.50	126.50	-1	1,153	-0.09%
2024/01/09	2	128.25	3	130.50	129.50	-1	1,127	-0.09%
2024/01/04	1	132.50	0	0.00	132.50	1	1,139	0.09%
2023/12/29	1	133.00	0	0.00	133.50	1	1,315	0.08%
2023/12/27	0	0.00	1	136.50	136.50	-1	1,310	-0.08%
2023/12/15	1	136.50	0	0.00	138.00	1	1,241	0.08%
2023/12/14	4	135.13	0	0.00	135.00	4	1,203	0.33%
2023/12/04	1	145.00	0	0.00	145.00	1	1,308	0.08%
2023/12/01	1	147.00	0.7	147.50	146.00	0.3	1,316	0.02%
2023/11/30	1	150.00	0	0.00	147.50	1	1,320	0.08%
2023/11/29	2	148.75	0	0.00	150.00	2	1,326	0.15%
2023/11/28	1	149.00	1	147.00	149.00	0	1,319	0.00%
2023/11/27	1	144.00	3	145.83	145.50	-2	1,287	-0.16%
2023/11/21	2	138.50	2	140.00	138.50	0	1,219	0.00%
2023/11/15	0	0.00	2	139.50	139.50	-2	1,188	-0.17%
2023/11/10	1	136.50	0	0.00	136.50	1	1,144	0.09%
2023/11/09	1	139.50	0	0.00	139.50	1	1,140	0.09%
2023/11/03	0	0.00	2	136.00	137.00	-2	1,109	-0.18%
2023/10/13	2	128.00	2	128.75	128.00	0	1,130	0.00%
2023/10/06	15	133.30	15	134.60	134.00	0	1,141	0.00%
2023/09/15	2	126.50	0	0.00	126.00	2	1,335	0.15%
2023/09/13	0	0.00	2	139.00	139.50	-2	1,286	-0.16%
2023/09/08	0	0.00	1	121.00	130.50	-1	1,258	-0.08%
2023/08/31	0	0.00	1	125.50	129.00	-1	1,192	-0.08%
2023/08/23	1	123.00	0	0.00	122.00	1	1,282	0.08%
2023/08/01	1	123.50	0	0.00	123.00	1	1,440	0.07%
2023/07/31	0	0.00	2	125.50	125.00	-2	1,449	-0.14%
2023/07/27	1	120.00	0	0.00	120.50	1	1,432	0.07%
2023/07/24	0	119.50	0	0.00	119.00	0	1,452	0.00%
2023/07/12	1	124.00	0	0.00	124.50	1	1,442	0.07%
2023/07/10	0	0.00	1	133.50	132.50	-1	1,432	-0.07%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/28	2	139.00	0	0.00	139.00	2	1,229	0.16%
2023/06/27	2	137.50	5	140.50	137.50	-3	1,217	-0.25%
2023/06/26	0	0.00	1	140.00	139.50	-1	1,196	-0.08%
2023/06/20	0	0.00	2	133.00	133.00	-2	1,173	-0.17%
2023/06/16	1	136.50	0	0.00	136.50	1	1,166	0.09%
2023/06/12	0	0.00	2	131.00	132.50	-2	1,089	-0.18%
2023/06/09	3	128.50	0	0.00	129.00	3	1,086	0.28%
2023/06/08	0	0.00	2	131.50	131.00	-2	1,100	-0.18%
2023/06/07	2	130.50	0	0.00	130.00	2	1,116	0.18%
2023/06/05	3	132.50	2	134.00	132.50	1	1,183	0.08%
2023/06/01	0	0.00	2	131.50	132.00	-2	1,168	-0.17%
2023/05/30	2	123.50	0	0.00	123.50	2	1,136	0.18%
2023/05/26	2	125.50	3	126.50	125.50	-1	1,224	-0.08%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/04/25	1	122.00	0	0.00	122.00	1	1,576	0.06%
2023/04/21	2	127.50	0	0.00	126.00	2	1,565	0.13%
2023/04/14	1	128.50	0	0.00	128.00	1	1,735	0.06%
2023/03/31	0	0.00	1	133.00	133.50	-1	1,921	-0.05%
2023/03/24	0	131.50	0	0.00	130.50	0	2,082	0.00%
2023/03/22	2	132.00	0	0.00	132.00	2	2,174	0.09%
2023/03/17	0	0.00	3	128.00	128.50	-3	2,318	-0.13%
2023/03/15	1	131.00	0	0.00	130.00	1	2,345	0.04%
2023/03/13	0	0.00	2	133.50	133.00	-2	2,339	-0.09%
2023/03/10	0	0.00	1	139.00	137.50	-1	2,331	-0.04%
2023/03/09	0	0.00	1	138.50	138.00	-1	2,331	-0.04%
2023/03/06	0	0.00	3	135.83	135.00	-3	2,266	-0.13%
2023/03/02	0	0.00	4	132.00	132.50	-4	2,270	-0.18%
2023/03/01	9	139.28	5	137.50	136.00	4	2,279	0.18%
2023/02/23	0	0.00	1	132.00	132.00	-1	2,183	-0.05%
2023/02/22	1	131.50	0	0.00	131.00	1	2,195	0.05%
2023/02/20	4	135.00	0	0.00	134.50	4	2,241	0.18%
2023/02/17	0	0.00	1	134.50	134.00	-1	2,309	-0.04%
2023/02/16	6	136.75	0	0.00	136.00	6	2,368	0.25%
2023/02/15	1	138.50	12	136.08	137.00	-11	2,372	-0.46%
2023/02/14	7	134.00	1	132.00	133.00	6	2,353	0.25%
2023/02/13	4	127.63	0	0.00	128.00	4	2,330	0.17%
2023/02/09	2.2	130.09	0	0.00	130.00	2.2	2,308	0.10%
2023/02/08	0.3	133.50	1	133.00	134.00	-0.7	2,274	-0.03%
2023/02/07	1	133.00	0	0.00	133.00	1	2,263	0.04%
2023/02/03	0.2	137.00	3	138.00	135.00	-2.8	2,253	-0.12%
2023/02/02	3	134.50	0	0.00	137.00	3	2,238	0.13%
2023/01/09	2	143.50	3	142.00	143.50	-1	2,718	-0.04%
2023/01/06	1	131.50	0	0.00	140.00	1	2,717	0.04%
2023/01/05	1	131.50	0	0.00	132.00	1	2,695	0.04%
2023/01/04	3	133.67	1	134.00	134.00	2	2,670	0.07%
2023/01/03	0	0.00	1.2	145.75	137.00	-1.2	2,609	-0.05%
2022/12/30	1	152.00	0	0.00	152.00	1	2,514	0.04%
2022/12/28	0	0.00	2	162.50	158.50	-2	2,522	-0.08%
2022/12/27	0.2	164.50	0	0.00	165.00	0.2	2,528	0.01%
2022/12/13	0	0.00	1	141.00	140.50	-1	2,481	-0.04%
2022/12/12	0.5	152.00	0	0.00	150.00	0.5	2,445	0.02%
2022/12/09	0.5	154.00	0	0.00	154.00	0.5	2,467	0.02%
2022/11/30	0	0.00	2	149.00	151.00	-2	2,486	-0.08%
2022/10/31	2	136.50	2	137.50	136.50	0	2,784	0.00%
2022/10/28	2	134.00	2	132.50	134.00	0	2,806	0.00%
2022/10/26	1	127.50	1	127.50	127.50	0	2,865	0.00%
2022/10/25	0	0.00	4	134.00	130.50	-4	2,861	-0.14%
2022/10/21	0	0.00	6	145.17	149.00	-6	2,734	-0.22%
2022/10/20	4	145.25	0	0.00	144.50	4	2,645	0.15%
2022/10/18	3	158.00	0	0.00	159.50	3	2,464	0.12%
2022/10/17	2	147.50	2	152.00	153.50	0	2,475	0.00%
2022/10/14	0	0.00	10	157.00	156.50	-10	2,543	-0.39%
2022/10/12	1	158.00	0	0.00	158.00	1	2,658	0.04%
2022/10/11	3	159.33	0	0.00	157.50	3	2,696	0.11%
2022/10/07	3	163.00	0	0.00	162.50	3	2,713	0.11%
2022/10/05	0	0.00	3	163.00	161.00	-3	2,733	-0.11%
2022/09/30	3	152.00	0	0.00	159.00	3	2,772	0.11%
2022/09/26	3	166.00	2	163.50	163.00	1	3,012	0.03%
2022/09/23	2	173.50	2	172.50	171.50	0	3,061	0.00%
2022/09/22	2	173.50	2	176.50	177.50	0	3,065	0.00%
2022/09/21	0	0.00	2	180.00	180.00	-2	3,055	-0.07%
2022/09/16	2	186.50	22.2	190.73	185.00	-20.2	3,074	-0.66%
2022/09/15	3	195.17	44	197.81	193.50	-41	3,079	-1.33%
2022/09/14	60	200.83	0	0.00	201.50	60	3,075	1.95%
2022/09/13	1	203.50	0	0.00	203.00	1	3,072	0.03%
2022/09/07	0.2	188.00	0	0.00	188.50	0.2	3,014	0.01%
2022/09/05	1	190.00	1	191.50	190.00	0	3,032	0.00%
2022/08/26	0	0.00	2	190.00	193.00	-2	3,041	-0.07%
2022/08/25	0	0.00	4	184.25	187.50	-4	2,942	-0.14%
2022/08/19	0	0.00	2	164.00	164.00	-2	2,766	-0.07%
2022/08/15	0	0.00	1	168.00	168.00	-1	2,755	-0.04%
2022/08/11	1	163.00	0	0.00	162.00	1	2,749	0.04%
2022/08/05	2	163.00	0	0.00	162.50	2	2,675	0.07%
2022/08/04	1	152.00	0	0.00	155.50	1	2,653	0.04%
2022/08/03	4	155.25	5	153.50	153.00	-1	2,637	-0.04%
2022/08/02	1	161.50	7	159.43	162.00	-6	2,586	-0.23%
2022/08/01	6	166.25	1	167.50	163.50	5	2,538	0.20%
2022/07/28	0	0.00	1	180.00	178.50	-1	2,477	-0.04%
2022/07/27	2	178.50	2	179.50	179.50	0	2,479	0.00%
2022/07/26	1	177.50	0	0.00	178.50	1	2,492	0.04%
2022/07/22	8	175.06	5	174.00	175.00	3	2,494	0.12%
2022/07/21	9	178.44	10	175.25	175.50	-1	2,482	-0.04%
2022/07/20	12	182.25	7	182.64	182.50	5	2,429	0.21%
2022/07/13	1	171.00	1	174.00	171.00	0	2,345	0.00%
2022/07/08	1	168.00	1	163.00	164.50	0	2,269	0.00%
2022/07/07	1	165.00	1	166.00	168.00	0	2,232	0.00%
2022/07/05	0	0.00	1	177.50	178.50	-1	2,101	-0.05%
2022/07/01	1	164.50	1	165.00	158.00	0	1,982	0.00%
2022/06/30	4	172.00	0	0.00	173.00	4	1,902	0.21%
2022/06/29	4	178.75	0	0.00	176.00	4	1,908	0.21%
2022/06/28	1	179.50	0	0.00	179.50	1	1,935	0.05%
2022/06/27	6	179.17	1	179.50	180.00	5	1,939	0.26%
2022/06/23	2	167.25	0	0.00	173.00	2	1,899	0.11%
2022/06/21	1	177.50	0	0.00	177.00	1	1,818	0.06%
2022/06/16	0	0.00	1	178.00	176.50	-1	1,774	-0.06%
2022/06/14	2	177.00	0	0.00	177.50	2	1,756	0.11%
2022/06/09	3	172.50	0	0.00	172.50	3	1,654	0.18%
2022/06/06	1	161.50	1	162.50	161.50	0	1,567	0.00%
2022/06/02	2	160.50	0	0.00	161.50	2	1,575	0.13%
2022/05/23	0	0.00	1	148.00	148.00	-1	1,624	-0.06%
2022/05/17	0	0.00	1	148.50	151.50	-1	1,644	-0.06%
2022/05/16	2	149.50	0	0.00	150.00	2	1,669	0.12%
2022/05/13	1	146.00	0	0.00	147.00	1	1,667	0.06%
2022/05/12	0	0.00	1	140.50	141.00	-1	1,667	-0.06%
2022/05/05	1	149.50	0	0.00	150.00	1	1,735	0.06%
2022/05/04	1	150.00	0	0.00	152.50	1	1,711	0.06%
2022/04/27	0	0.00	1	146.50	150.50	-1	1,795	-0.06%
2022/04/22	5	144.50	5	145.00	148.00	0	1,685	0.00%
2022/04/21	2	140.50	0	0.00	142.00	2	1,628	0.12%
2022/04/18	1	130.50	0	0.00	133.00	1	1,541	0.06%
2022/04/14	0	0.00	1	131.00	132.50	-1	1,536	-0.07%
2022/04/11	1	127.00	0	0.00	129.50	1	1,487	0.07%
2022/04/01	2	125.50	0	0.00	126.00	2	1,392	0.14%
2022/03/31	1	124.00	0	0.00	123.50	1	1,349	0.07%
2022/03/15	0	0.00	50	106.90	107.00	-50	1,307	-3.82%
2022/03/14	50	108.20	0	0.00	109.00	50	1,302	3.84%
2022/03/08	2	106.75	1	105.00	105.00	1	1,284	0.08%
2022/03/01	0	0.00	0.2	115.00	115.00	-0.2	1,229	-0.02%
2022/02/25	0	0.00	1	118.00	117.50	-1	1,193	-0.08%
2022/02/24	3	115.83	3	115.33	115.00	0	1,184	0.00%
2022/02/23	0	0.00	1	120.50	121.50	-1	1,142	-0.09%
2022/02/22	2	120.00	2	118.50	118.50	0	1,121	0.00%
2022/02/21	1	121.00	0	0.00	119.50	1	1,097	0.09%
2022/02/18	1	117.00	1	117.00	117.00	0	1,090	0.00%
2022/02/17	4	117.75	0	0.00	116.50	4	1,083	0.37%
2022/02/16	1	117.00	1	115.50	116.00	0	1,061	0.00%
2022/02/11	0	0.00	20	114.00	113.50	-20	1,008	-1.98%
2022/02/09	2	118.50	2	117.50	118.50	0	981	0.00%
2022/02/08	3	116.67	2	113.50	115.50	1	946	0.11%
2022/01/25	0.2	109.50	0	0.00	109.50	0.2	836	0.02%
2022/01/21	20	107.00	0	0.00	106.00	20	724	2.76%
2022/01/19	2	103.00	0	0.00	102.00	2	659	0.30%
2022/01/11	4	104.75	0	0.00	105.00	4	725	0.55%
2022/01/04	1	97.80	0	0.00	98.50	1	662	0.15%
2021/12/29	0	0.00	1	95.60	95.40	-1	661	-0.15%
2021/09/27	1	96.80	0	0.00	96.80	1	745	0.13%
2021/09/09	1	92.90	1	92.70	92.20	0	865	0.00%
2021/08/26	1	85.40	0	0.00	83.20	1	927	0.11%
2021/08/24	0	0.00	3	82.33	84.00	-3	940	-0.32%
2021/08/23	0	0.00	1	82.70	82.20	-1	944	-0.11%
2021/08/20	1	80.90	1	81.10	82.00	0	955	0.00%
2021/08/17	0	0.00	4	84.50	84.00	-4	1,021	-0.39%
2021/07/23	1	95.60	0	0.00	95.60	1	1,201	0.08%
2021/07/20	0	0.00	3	99.93	99.60	-3	1,170	-0.26%
2021/07/14	1	102.50	0	0.00	102.50	1	1,263	0.08%
2021/07/13	1	105.00	0	0.00	104.00	1	1,342	0.07%
2021/07/09	1	107.50	0	0.00	106.50	1	1,362	0.07%
2021/07/06	0	0.00	1	111.00	110.50	-1	1,496	-0.07%
2021/07/01	0	0.00	1	110.50	110.00	-1	1,637	-0.06%
2021/06/30	3	112.50	0	0.00	113.00	3	1,612	0.19%
2021/06/29	1	116.00	0	0.00	114.50	1	1,601	0.06%
2021/06/28	1	119.00	0	0.00	118.50	1	1,584	0.06%
2021/06/25	1	116.50	0	0.00	116.00	1	1,559	0.06%
2021/06/07	0	0.00	3	115.00	120.00	-3	1,577	-0.19%
2021/06/02	0	0.00	1	124.00	123.00	-1	1,581	-0.06%
2021/05/31	1	123.00	0	0.00	122.00	1	1,576	0.06%
2021/05/26	0	0.00	1	118.50	121.50	-1	1,532	-0.07%
2021/05/24	0	0.00	1	114.00	118.00	-1	1,509	-0.07%
2021/05/13	0	0.00	1	100.00	101.50	-1	1,448	-0.07%
2021/05/12	1	108.00	0	0.00	101.50	1	1,436	0.07%
2021/05/11	0	0.00	4	112.00	110.00	-4	1,414	-0.28%
2021/05/10	0	0.00	1	112.50	114.00	-1	1,406	-0.07%
2021/05/04	4	106.75	0	0.00	105.50	4	1,397	0.29%
2021/05/03	1	115.00	0	0.00	112.50	1	1,360	0.07%
2021/04/23	2	124.00	2	123.50	124.00	0	1,480	0.00%
2021/04/21	2	125.00	0	0.00	124.50	2	1,462	0.14%
2021/04/20	2	130.00	0	0.00	131.00	2	1,434	0.14%
2021/04/19	13	133.35	11	134.50	135.50	2	1,386	0.14%
2021/04/16	2	127.75	0	0.00	128.00	2	1,297	0.15%
2021/04/15	2	128.50	3	123.33	128.50	-1	1,303	-0.08%
2021/04/12	4	127.50	3	124.83	129.00	1	1,220	0.08%
2021/04/09	0	0.00	1	124.50	126.50	-1	1,124	-0.09%
2021/03/18	0	0.00	1	117.00	116.50	-1	1,026	-0.10%
2021/03/16	2	121.00	2	117.75	117.00	0	1,038	0.00%
2021/03/11	0	0.00	1	114.50	115.50	-1	998	-0.10%
2021/01/26	0	0.00	20	114.20	116.50	-20	1,206	-1.66%
2021/01/25	22	116.00	2	118.75	116.00	20	1,203	1.66%
2021/01/22	37	114.80	37	118.42	120.00	0	1,184	0.00%
2021/01/19	1	105.00	0	0.00	105.00	1	1,008	0.10%
2021/01/15	1	107.00	0	0.00	106.50	1	1,008	0.10%
2021/01/14	1	108.00	0	0.00	109.00	1	1,038	0.10%
2021/01/06	0	0.00	1	109.50	107.50	-1	1,106	-0.09%
2020/12/24	1	109.50	0	0.00	109.50	1	1,090	0.09%
2020/12/03	1	117.50	0	0.00	117.00	1	1,218	0.08%
2020/11/25	0	0.00	1	123.00	124.00	-1	1,298	-0.08%
2020/10/23	1	122.00	0	0.00	120.50	1	2,099	0.05%
2020/10/15	0	0.00	1	112.00	112.50	-1	2,163	-0.05%
2020/10/12	0	0.00	1	107.00	107.00	-1	2,529	-0.04%
2020/10/08	1	110.50	1	110.50	109.00	0	2,554	0.00%
2020/09/29	1	108.50	6	108.00	109.50	-5	2,714	-0.18%
2020/09/28	0	0.00	1	105.50	106.00	-1	2,737	-0.04%
2020/09/22	2	117.50	0	0.00	116.50	2	2,788	0.07%
2020/09/16	1	118.50	5	120.00	119.00	-4	2,844	-0.14%
2020/09/15	1	122.00	0	0.00	121.00	1	2,844	0.04%
2020/09/11	5	123.30	3	121.00	121.50	2	2,904	0.07%
2020/09/10	16	120.28	11	122.50	121.00	5	2,909	0.17%
2020/08/19	0	0.00	1	127.00	128.50	-1	3,315	-0.03%
2020/08/17	1	118.00	0	0.00	120.00	1	3,100	0.03%
2020/08/14	2	112.25	2	112.00	112.00	0	3,060	0.00%
2020/07/24	0	0.00	2	109.00	108.50	-2	3,111	-0.06%
2020/07/16	2	112.00	2	110.25	112.00	0	2,958	0.00%
2020/07/15	0	0.00	4	104.50	102.00	-4	2,807	-0.14%
2020/07/14	1	100.50	121	102.40	100.00	-120	2,806	-4.28%	大賣/鉅額交易
2020/07/13	120	105.29	0	0.00	106.50	120	2,807	4.28%	大買/鉅額交易
2020/07/09	4	103.50	0	0.00	103.50	4	2,798	0.14%
2020/07/01	1	104.50	0	0.00	105.00	1	2,795	0.04%
2020/06/15	0	0.00	1	102.50	102.00	-1	2,957	-0.03%
2020/06/09	0	0.00	70	114.50	113.00	-70	2,900	-2.41%
2020/06/08	70	110.86	0	0.00	112.50	70	2,848	2.46%
2020/06/04	2	100.00	2	99.30	99.30	0	2,646	0.00%
2020/06/03	1	100.00	1	100.00	100.00	0	2,656	0.00%
2020/06/02	1	100.00	0	0.00	99.70	1	2,671	0.04%
2020/06/01	1	99.20	1	100.00	100.00	0	2,699	0.00%
2020/05/29	1	97.70	1	99.90	99.90	0	2,683	0.00%
2020/05/28	1	100.00	0	0.00	99.50	1	2,680	0.04%
2020/05/26	0	0.00	2	94.35	95.10	-2	2,551	-0.08%
2020/05/21	1	93.10	0	0.00	93.10	1	2,480	0.04%
2020/05/12	1	87.80	0	0.00	88.60	1	2,426	0.04%
2020/04/29	5	96.90	5	97.42	96.50	0	2,343	0.00%
2020/04/28	0	0.00	1	94.00	93.80	-1	2,297	-0.04%
2020/04/21	1	88.30	1	85.30	84.80	0	2,270	0.00%
2020/04/16	1	87.90	1	88.00	88.00	0	2,255	0.00%
2020/04/15	0	0.00	1	89.50	88.90	-1	2,270	-0.04%
2020/04/10	2	86.60	2	86.55	86.30	0	2,385	0.00%
2020/04/08	0	0.00	1	86.00	90.00	-1	2,317	-0.04%
2020/04/07	1	84.50	1	85.20	84.90	0	2,277	0.00%
2020/03/31	0	0.00	1	85.30	83.90	-1	2,334	-0.04%
2020/03/26	1	80.50	1	81.70	82.30	0	2,297	0.00%
2020/03/25	0	0.00	3	80.00	80.40	-3	2,229	-0.13%
2020/03/23	1	64.60	1	67.40	66.50	0	2,184	0.00%
2020/03/20	3	70.37	3	72.10	66.40	0	2,141	0.00%
2020/03/19	2	70.50	0	0.00	68.90	2	2,044	0.10%
2020/03/18	2	77.50	0	0.00	76.50	2	2,011	0.10%
2020/03/17	3	80.00	0	0.00	78.00	3	1,998	0.15%
2020/03/13	0	0.00	5	88.50	93.40	-5	1,948	-0.26%
2020/03/04	2	104.50	2	102.50	102.50	0	1,702	0.00%
2020/03/03	1	109.50	1	108.00	108.50	0	1,678	0.00%
2020/02/27	0	0.00	1	108.50	106.00	-1	1,637	-0.06%
2020/02/26	1	113.00	1	112.00	112.00	0	1,608	0.00%
2020/02/25	1	112.00	1	113.00	117.00	0	1,596	0.00%
2020/02/24	1	115.50	1	114.00	114.00	0	1,591	0.00%
2020/02/21	1	118.50	1	118.50	118.50	0	1,581	0.00%
2020/02/07	1	129.50	1	130.00	124.00	0	1,728	0.00%
2020/02/06	1	130.50	0	0.00	130.50	1	1,787	0.06%
2020/01/15	5	150.50	0	0.00	149.50	5	1,727	0.29%
2020/01/13	0	0.00	1	141.00	142.00	-1	1,696	-0.06%
2020/01/07	1	141.00	1	131.00	130.00	0	1,821	0.00%
2019/12/27	1	123.50	2	127.50	126.50	-1	1,727	-0.06%
2019/12/26	0	0.00	3	122.83	122.00	-3	1,667	-0.18%
2019/12/24	2	115.25	0	0.00	114.00	2	1,637	0.12%
2019/12/23	2	120.00	0	0.00	119.50	2	1,665	0.12%
2019/12/20	0	0.00	1	124.00	123.50	-1	1,695	-0.06%
2019/12/10	2	122.00	7	123.57	125.00	-5	1,738	-0.29%
2019/12/04	0	0.00	2	130.75	131.50	-2	1,735	-0.12%
2019/12/03	6	128.58	0	0.00	129.50	6	1,725	0.35%
2019/12/02	1	126.50	0	0.00	127.00	1	1,719	0.06%
2019/11/28	0	0.00	3	125.00	125.50	-3	1,728	-0.17%
2019/11/21	3	130.00	0	0.00	129.50	3	1,694	0.18%
2019/11/20	1	134.50	0	0.00	134.00	1	1,687	0.06%
2019/11/14	0	0.00	1	126.50	128.50	-1	1,662	-0.06%
2019/11/08	1	130.50	0	0.00	128.50	1	1,619	0.06%
2019/11/07	0	0.00	1	123.50	126.00	-1	1,589	-0.06%
2019/11/04	1	120.00	1	122.00	128.00	0	1,602	0.00%
2019/10/30	0	0.00	2	117.00	117.50	-2	1,677	-0.12%
2019/10/29	2	115.00	1	116.50	115.00	1	1,701	0.06%
2019/10/28	0	0.00	4	116.88	118.00	-4	1,728	-0.23%
2019/10/25	5	115.30	1	115.50	115.00	4	1,751	0.23%
2019/10/24	1	118.50	5	118.50	120.00	-4	1,755	-0.23%
2019/10/23	5	116.80	1	116.50	116.00	4	1,757	0.23%
2019/10/18	1	114.00	0	0.00	116.50	1	1,866	0.05%
2019/10/04	1	89.90	0	0.00	89.90	1	1,727	0.06%
2019/09/26	0	0.00	1	93.00	87.80	-1	1,745	-0.06%
2019/09/17	0	0.00	1	89.30	88.80	-1	1,613	-0.06%
2019/09/11	0	0.00	1	87.00	86.60	-1	1,597	-0.06%
2019/09/02	1	87.40	2	85.40	87.40	-1	1,566	-0.06%
2019/08/30	2	86.60	2	85.40	85.40	0	1,563	0.00%
2019/08/27	3	85.57	1	85.90	85.40	2	1,560	0.13%
2019/08/23	1	85.90	0	0.00	85.90	1	1,570	0.06%
2019/08/22	1	85.70	1	85.70	85.70	0	1,568	0.00%
2019/08/21	1	85.90	1	85.60	85.60	0	1,564	0.00%
2019/08/19	2	85.45	1	89.00	88.40	1	1,594	0.06%
2019/08/12	0	0.00	10	90.20	90.40	-10	1,525	-0.66%
2019/08/02	0	0.00	2	88.20	90.50	-2	1,250	-0.16%
2019/07/31	1	90.50	0	0.00	90.20	1	1,219	0.08%
2019/07/30	0	0.00	1	87.70	89.10	-1	1,201	-0.08%
2019/07/29	2	90.70	0	0.00	90.40	2	1,167	0.17%
2019/07/26	1	88.80	1	88.50	89.00	0	1,130	0.00%
2019/07/23	0	0.00	5	87.12	86.80	-5	1,022	-0.49%
2019/07/22	0	0.00	14	86.76	86.80	-14	965	-1.45%
2019/07/18	1	77.70	0	0.00	77.70	1	776	0.13%
2019/07/10	12	72.48	0	0.00	73.30	12	728	1.65%
2019/07/08	0	0.00	1	73.90	73.50	-1	695	-0.14%
2019/07/03	1	73.30	0	0.00	72.90	1	722	0.14%
2019/05/31	1	70.20	1	69.60	69.60	0	838	0.00%
2019/05/30	1	69.70	1	70.20	70.90	0	835	0.00%
2019/05/29	1	70.10	1	69.90	69.90	0	820	0.00%
2019/05/24	3	68.50	3	68.83	68.90	0	782	0.00%
2019/04/19	0	0.00	1	68.50	68.40	-1	830	-0.12%
2019/04/17	1	70.70	0	0.00	68.90	1	829	0.12%
2019/04/12	5	69.50	5	67.60	67.50	0	752	0.00%
2019/03/26	21	67.13	21	67.72	66.80	0	594	0.00%
2019/03/25	2	66.00	2	65.65	65.20	0	546	0.00%
2018/08/23	1	52.20	1	52.40	52.40	0	257	0.00%
2018/03/19	0	0.00	5	67.74	68.10	-5	312	-1.60%
2018/03/16	0	0.00	5	68.10	67.50	-5	311	-1.60%
2018/03/14	2	69.90	2	69.30	69.30	0	310	0.00%
2018/03/13	10	68.56	0	0.00	69.60	10	307	3.25%
2018/02/09	0	0.00	34	68.06	68.20	-34	281	-12.07%
2018/02/08	0	0.00	9	70.28	70.50	-9	278	-3.23%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析