百和 (9938)-國票-南港券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
61.8
漲跌
▲0.6
漲幅
+0.98%
成交量
3,915張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	62.33	61.20	-3	1,275	-0.24%
2024/04/19	3	60.70	1	62.20	60.10	2	1,223	0.16%
2024/04/17	0	0.00	2	61.20	61.20	-2	1,129	-0.18%
2024/04/16	1	59.10	0	0.00	60.40	1	1,078	0.09%
2024/04/15	0	0.00	1	61.20	60.60	-1	1,037	-0.10%
2024/04/12	1	57.80	0	0.00	57.90	1	966	0.10%
2024/04/10	0	0.00	1	59.00	59.00	-1	932	-0.11%
2024/04/09	0	0.00	1	58.70	58.00	-1	906	-0.11%
2024/04/02	0.5	56.90	0	0.00	56.70	0.5	876	0.06%
2024/03/27	0	0.00	3	56.27	56.20	-3	907	-0.33%
2024/03/25	0.5	57.00	0	0.00	56.30	0.5	920	0.05%
2024/03/20	0	57.60	0	0.00	57.80	0	957	0.00%
2024/03/19	3	58.00	0	0.00	57.50	3	955	0.31%
2024/03/18	0	0.00	2	58.50	58.30	-2	954	-0.21%
2024/03/15	0.2	56.90	0	0.00	56.20	0.2	934	0.02%
2024/03/13	0.1	54.80	0	0.00	54.50	0.1	928	0.01%
2024/03/12	0.1	55.00	0	0.00	54.90	0.1	952	0.01%
2024/03/08	0	0.00	1	54.40	54.20	-1	989	-0.10%
2024/03/07	0.1	54.70	0	0.00	54.60	0.1	1,036	0.01%
2024/03/06	0.5	55.50	0	0.00	55.10	0.5	1,064	0.05%
2024/02/29	1	57.70	1	57.80	57.90	0	1,320	0.00%
2024/02/26	0	56.90	0	0.00	57.20	0	1,326	0.00%
2024/02/22	1	56.90	0	0.00	57.00	1	1,340	0.07%
2024/02/21	0	57.20	0	0.00	57.20	0	1,340	0.00%
2024/02/20	1	57.80	0	0.00	57.60	1	1,342	0.07%
2024/02/19	0	0.00	2	57.00	57.40	-2	1,342	-0.15%
2024/01/24	0	55.80	0	0.00	54.30	0	1,655	0.00%
2024/01/23	0.4	54.12	0	0.00	54.40	0.4	1,658	0.02%
2024/01/22	0.1	53.50	0	0.00	53.00	0.1	1,658	0.01%
2024/01/19	0.1	53.00	0	0.00	53.10	0.1	1,665	0.01%
2024/01/17	8.3	53.63	39	52.93	52.80	-30.7	1,693	-1.81%
2024/01/16	15.1	55.56	16.1	54.63	54.60	-1	1,698	-0.06%
2024/01/09	5	58.10	5	57.80	57.80	0	1,975	0.00%
2023/12/27	2	57.80	0	0.00	57.90	2	2,231	0.09%
2023/12/26	4	58.10	0	0.00	58.20	4	2,305	0.17%
2023/12/22	12	58.17	4	57.90	57.90	8	2,306	0.35%
2023/12/21	5	59.12	0	0.00	59.20	5	2,291	0.22%
2023/12/19	5	59.60	0	0.00	59.40	5	2,318	0.22%
2023/12/18	5	60.30	3	61.30	60.50	2	2,319	0.09%
2023/12/15	4	60.95	0	0.00	60.80	4	2,313	0.17%
2023/12/14	13	61.66	10	61.70	61.70	3	2,336	0.13%
2023/12/07	2	62.90	0	0.00	62.50	2	2,688	0.07%
2023/12/06	1	63.60	1	64.40	63.90	0	2,722	0.00%
2023/12/04	1	64.90	1	65.20	64.50	0	3,040	0.00%
2023/12/01	1.1	62.10	3	63.60	63.70	-1.9	2,993	-0.06%
2023/11/30	2	62.25	0	0.00	62.20	2	2,959	0.07%
2023/11/29	0	0.00	8	63.98	64.00	-8	2,901	-0.28%
2023/11/28	0	0.00	1	62.30	61.90	-1	2,802	-0.04%
2023/11/20	0	0.00	4	59.40	59.50	-4	2,752	-0.15%
2023/11/16	3	58.80	0.1	59.00	59.30	2.9	2,783	0.10%
2023/11/14	0.1	57.70	0	0.00	57.20	0.1	2,755	0.00%
2023/11/08	0	0.00	2	59.90	59.90	-2	2,705	-0.07%
2023/11/06	1	59.70	1	59.90	60.40	0	2,607	0.00%
2023/11/03	1	60.30	4	59.90	60.00	-3	2,605	-0.12%
2023/11/02	1	58.90	1	59.50	59.30	0	2,583	0.00%
2023/11/01	0	0.00	1	58.40	58.60	-1	2,541	-0.04%
2023/10/31	1	58.60	0	0.00	57.40	1	2,564	0.04%
2023/10/23	1	59.40	0	0.00	58.30	1	2,577	0.04%
2023/10/19	4	59.70	4	58.80	59.70	0	2,513	0.00%
2023/10/18	5	58.90	9	58.54	58.70	-4	2,452	-0.16%
2023/10/17	0	0.00	3	57.50	57.20	-3	2,317	-0.13%
2023/10/16	0	0.00	10	57.50	56.50	-10	2,290	-0.44%
2023/10/13	0	0.00	15.1	57.17	56.90	-15.1	2,292	-0.66%
2023/10/11	1	55.10	0	0.00	55.20	1	2,264	0.04%
2023/10/06	1.1	55.48	0	0.00	55.70	1.1	2,240	0.05%
2023/10/04	2	54.10	2	54.45	55.60	0	2,218	0.00%
2023/10/02	2	56.50	7	57.09	57.00	-5	2,106	-0.24%
2023/09/26	0	0.00	1	53.80	53.70	-1	2,025	-0.05%
2023/09/14	4	56.10	4	56.90	56.10	0	1,839	0.00%
2023/09/13	5	56.70	4	54.70	56.90	1	1,754	0.06%
2023/09/08	1	52.70	1	53.80	53.80	0	1,523	0.00%
2023/09/07	0	0.00	1.2	52.05	52.30	-1.2	1,322	-0.09%
2023/09/06	0.1	48.25	0	0.00	48.10	0.1	1,166	0.01%
2023/08/31	1	48.30	0	0.00	48.15	1	1,107	0.09%
2023/08/25	0.1	46.35	0	0.00	46.80	0.1	1,075	0.01%
2023/08/21	1	47.65	0	0.00	47.60	1	982	0.10%
2023/07/27	0	0.00	1	57.40	57.50	-1	704	-0.14%
2023/07/26	0	0.00	2	56.20	56.10	-2	683	-0.29%
2023/07/25	1	55.30	0	0.00	55.90	1	682	0.15%
2023/07/24	1	55.40	0	0.00	55.30	1	676	0.15%
2023/07/20	0	0.00	3	55.93	56.40	-3	680	-0.44%
2023/07/19	1	55.10	0	0.00	55.10	1	682	0.15%
2023/07/18	2	55.65	2	56.90	55.20	0	683	0.00%
2023/07/17	6	57.08	3	57.50	56.00	3	669	0.45%
2023/06/16	0	0.00	1	56.00	55.20	-1	607	-0.16%
2023/06/15	1	55.70	0	0.00	56.00	1	607	0.16%
2023/06/08	1	55.20	0	0.00	55.30	1	643	0.16%
2023/04/20	10	57.25	0	0.00	57.10	10	1,440	0.69%
2023/04/14	7	58.80	0	0.00	58.70	7	1,420	0.49%
2023/04/06	5	58.80	0	59.10	58.70	5	1,555	0.32%
2023/03/30	0	59.40	0	0.00	59.50	0	1,697	0.00%
2023/03/29	5	58.80	0	0.00	59.10	5	1,725	0.29%
2023/03/21	5	58.80	0	0.00	58.70	5	1,832	0.27%
2023/03/15	1	59.30	0	0.00	59.20	1	1,819	0.05%
2023/02/17	0	60.60	0	0.00	60.70	0	1,794	0.00%
2023/02/16	1	60.10	0	0.00	60.40	1	1,812	0.06%
2023/02/15	2	62.60	0	0.00	62.70	2	1,753	0.11%
2023/02/13	16	65.40	16	65.60	63.00	0	1,723	0.00%
2023/02/10	0	0.00	1	65.60	64.20	-1	1,608	-0.06%
2023/02/08	1	60.50	0	0.00	61.00	1	1,486	0.07%
2023/02/07	1	59.80	2	59.50	59.60	-1	1,466	-0.07%
2023/01/31	1	58.60	0	0.00	59.40	1	1,429	0.07%
2023/01/30	0	0.00	5	58.60	58.10	-5	1,389	-0.36%
2023/01/17	2	57.60	0	0.00	57.50	2	1,369	0.15%
2023/01/16	17	57.84	0	0.00	57.30	17	1,385	1.23%
2023/01/13	0	0.00	1	59.20	59.80	-1	1,351	-0.07%
2023/01/12	2	58.75	3	58.87	57.90	-1	1,352	-0.07%
2023/01/11	1	58.40	0	0.00	58.30	1	1,334	0.07%
2023/01/04	0	0.00	1	57.70	57.30	-1	1,347	-0.07%
2023/01/03	1	57.20	1	56.10	57.30	0	1,346	0.00%
2022/12/29	1	56.80	0	0.00	57.10	1	1,336	0.07%
2022/12/27	2	58.60	0	0.00	58.60	2	1,277	0.16%
2022/12/23	4	59.00	4	56.60	59.00	0	1,213	0.00%
2022/12/22	4	58.10	4	56.18	56.30	0	1,145	0.00%
2022/12/13	0	0.00	1	56.50	56.50	-1	984	-0.10%
2022/12/12	0	0.00	5	56.00	55.30	-5	956	-0.52%
2022/12/05	0	0.00	5	56.10	56.20	-5	963	-0.52%
2022/12/02	1	56.20	0	0.00	56.00	1	964	0.10%
2022/11/30	0	0.00	1	54.90	55.00	-1	938	-0.11%
2022/11/29	1	54.30	0	0.00	54.70	1	926	0.11%
2022/11/28	1	53.40	0	53.90	53.90	1	916	0.11%
2022/11/23	0	0.00	1	54.20	53.80	-1	891	-0.11%
2022/11/18	1	54.00	0	0.00	53.50	1	871	0.11%
2022/10/28	5	48.40	0	0.00	48.35	5	740	0.68%
2022/10/26	0	0.00	0	48.70	48.45	0	737	0.00%
2022/10/20	0	0.00	0.1	50.16	51.10	-0.1	707	-0.01%
2022/10/19	0	0.00	0	52.00	51.80	0	675	0.00%
2022/10/13	5	53.60	1	54.70	53.70	4	633	0.63%
2022/10/07	0	58.00	2	58.40	57.60	-2	659	-0.30%
2022/10/04	0	58.20	0	0.00	58.10	0	726	0.00%
2022/09/23	0	0.00	1	61.60	61.20	-1	714	-0.14%
2022/09/22	0	0.00	5	62.34	62.40	-5	712	-0.70%
2022/09/21	0	0.00	5	63.60	64.50	-5	701	-0.71%
2022/09/20	1	65.90	0	0.00	65.90	1	692	0.14%
2022/09/16	0	0.00	2	67.00	67.00	-2	714	-0.28%
2022/09/15	0	0.00	3	67.90	67.40	-3	704	-0.43%
2022/09/14	3	68.40	0	0.00	68.00	3	699	0.43%
2022/09/13	4	65.85	0	0.00	67.50	4	672	0.59%
2022/09/12	10	64.84	0	0.00	64.90	10	650	1.54%
2022/08/26	0	63.00	0	0.00	63.00	0	653	0.00%
2022/08/24	0.1	62.30	0	0.00	62.50	0.1	655	0.01%
2022/08/05	0	0.00	5	57.60	57.00	-5	603	-0.83%
2022/08/02	5	59.70	0	0.00	59.20	5	567	0.88%
2022/07/15	2	57.60	0	0.00	58.00	2	525	0.38%
2022/07/14	0	0.00	7	58.80	58.20	-7	511	-1.37%
2022/06/29	2	71.10	0	0.00	70.50	2	491	0.41%
2022/06/27	5	71.40	0	0.00	71.70	5	507	0.99%
2022/05/26	1	64.50	0	0.00	64.20	1	847	0.12%
2022/05/20	0	0.00	3	65.80	65.80	-3	887	-0.34%
2022/05/11	1	65.00	0	0.00	64.70	1	918	0.11%
2022/04/22	1	72.00	0	0.00	71.80	1	951	0.11%
2022/04/21	0	0.00	0.1	71.50	71.60	-0.1	973	-0.01%
2022/04/20	2	70.30	0	0.00	70.90	2	989	0.20%
2022/04/08	0	0.00	2	73.00	73.10	-2	1,045	-0.19%
2022/03/23	2	70.50	0	0.00	70.80	2	973	0.21%
2022/03/18	3	71.40	3	68.30	71.40	0	933	0.00%
2022/03/14	1	69.70	0	0.00	68.90	1	799	0.13%
2022/03/09	1	72.30	0	0.00	72.90	1	744	0.13%
2022/03/02	1	77.60	0	0.00	78.40	1	771	0.13%
2022/02/23	1	79.20	0	0.00	78.70	1	790	0.13%
2022/01/21	0	0.00	1	82.10	82.10	-1	847	-0.12%
2022/01/14	3	84.80	3	83.50	84.80	0	882	0.00%
2021/12/22	1	81.40	1	81.40	81.50	0	936	0.00%
2021/11/03	1	85.40	1	85.90	85.90	0	1,249	0.00%
2021/10/29	0	0.00	1	85.20	86.40	-1	1,294	-0.08%
2021/10/27	1	85.40	0	0.00	84.40	1	1,323	0.08%
2021/10/07	1	77.70	1	78.20	78.00	0	1,488	0.00%
2021/10/01	0	0.00	5	79.74	78.70	-5	1,537	-0.33%
2021/09/29	0	0.00	1	81.20	81.00	-1	1,693	-0.06%
2021/09/16	0	0.00	1	85.80	83.80	-1	1,765	-0.06%
2021/09/13	5	87.40	1	88.90	88.20	4	1,742	0.23%
2021/09/09	1	88.10	0	0.00	87.00	1	1,912	0.05%
2021/09/06	2	86.00	2	87.00	86.00	0	2,020	0.00%
2021/08/25	5	82.60	0	0.00	82.70	5	2,354	0.21%
2021/08/05	2	87.70	0	0.00	88.00	2	2,422	0.08%
2021/08/03	0	0.00	120	86.74	87.00	-120	2,482	-4.83%	大賣/鉅額交易
2021/08/02	120	89.83	0	0.00	89.70	120	2,508	4.78%	大買/鉅額交易
2021/07/28	1	90.00	2	90.65	90.20	-1	2,496	-0.04%
2021/07/20	1	94.00	0	0.00	92.20	1	2,494	0.04%
2021/07/16	1	96.50	0	0.00	95.80	1	2,523	0.04%
2021/07/15	1	96.50	0	0.00	96.70	1	2,539	0.04%
2021/07/14	4	97.35	3	99.03	97.00	1	2,542	0.04%
2021/07/09	1	101.50	1	103.50	102.50	0	2,816	0.00%
2021/07/07	2	105.50	0	0.00	106.00	2	2,915	0.07%
2021/06/30	0	0.00	1	102.00	102.00	-1	2,858	-0.03%
2021/06/29	1	101.50	0	0.00	100.00	1	2,865	0.03%
2021/06/28	2	103.00	3	102.33	103.00	-1	2,859	-0.03%
2021/06/25	1	103.00	1	105.00	101.00	0	2,847	0.00%
2021/06/21	0.4	97.93	0	0.00	98.90	0.4	2,816	0.01%
2021/06/18	0.7	103.09	1	104.50	100.00	-0.4	2,800	-0.01%
2021/06/17	4	100.25	4	101.00	99.90	0	2,628	0.00%
2021/06/16	0.5	100.00	1	101.50	100.50	-0.5	2,603	-0.02%
2021/06/15	4.5	100.26	4	96.58	101.50	0.5	2,567	0.02%
2021/06/10	0.9	94.92	0	0.00	94.50	0.9	2,490	0.04%
2021/06/08	0	98.20	6.5	98.19	98.00	-6.5	2,460	-0.26%
2021/06/07	6	100.35	1	100.00	103.50	5	2,428	0.21%
2021/06/04	0.1	100.50	0	0.00	98.80	0.1	2,406	0.00%
2021/06/03	0.5	96.50	0	0.00	102.50	0.5	2,379	0.02%
2021/06/02	1	94.50	1	95.00	94.50	0	2,238	0.00%
2021/05/31	1	94.50	0	0.00	95.50	1	2,254	0.04%
2021/05/28	0	0.00	2	94.60	94.30	-2	2,267	-0.09%
2021/05/27	2	95.90	5	94.92	94.20	-3	2,282	-0.13%
2021/05/26	0	0.00	3	94.50	94.80	-3	2,308	-0.13%
2021/05/24	1	93.20	1	94.50	95.10	0	2,332	0.00%
2021/05/20	2	89.80	2	89.50	89.80	0	2,371	0.00%
2021/05/17	1	81.10	7	82.74	84.20	-6	2,459	-0.24%
2021/05/13	2	86.80	2	88.50	89.90	0	2,450	0.00%
2021/05/12	1	87.30	2	87.50	87.60	-1	2,442	-0.04%
2021/05/11	2	100.00	0	0.00	96.90	2	2,444	0.08%
2021/05/10	7	97.09	1	99.80	98.90	6	2,390	0.25%
2021/05/05	0	0.00	1	92.00	92.00	-1	2,493	-0.04%
2021/04/29	1	96.80	1	94.50	96.80	0	2,624	0.00%
2021/04/27	1	97.70	0	0.00	96.80	1	2,800	0.04%
2021/04/26	0	0.00	10	95.20	97.40	-10	2,917	-0.34%
2021/04/22	0	0.00	2	95.60	96.10	-2	3,165	-0.06%
2021/04/21	1	97.80	0	0.00	98.00	1	3,283	0.03%
2021/04/20	1	99.80	0	0.00	97.00	1	3,328	0.03%
2021/04/19	0	0.00	1	97.30	97.30	-1	3,348	-0.03%
2021/04/16	8	96.90	8	96.94	95.10	0	3,380	0.00%
2021/04/15	6	92.00	1	96.60	96.60	5	3,278	0.15%
2021/04/14	5	88.32	6	88.95	87.90	-1	3,111	-0.03%
2021/04/13	1	88.10	2	86.40	85.80	-1	3,043	-0.03%
2021/04/12	1	85.70	1	86.30	86.60	0	2,995	0.00%
2021/04/08	1	84.00	0	0.00	83.20	1	2,965	0.03%
2021/04/07	5	84.70	0	0.00	84.80	5	2,924	0.17%
2021/03/22	2	80.00	0	0.00	79.90	2	2,842	0.07%
2021/03/10	1	79.20	0	0.00	79.30	1	2,825	0.04%
2021/03/04	1	82.90	0	83.30	82.90	1	2,776	0.04%
2021/02/24	0	0.00	2	86.80	86.20	-2	2,762	-0.07%
2021/02/22	2	85.75	1	86.00	85.70	1	2,763	0.04%
2021/02/19	1	86.30	0	0.00	87.60	1	2,740	0.04%
2021/02/18	2	85.00	0	0.00	85.60	2	2,709	0.07%
2021/02/02	0	0.00	2	80.70	80.70	-2	2,721	-0.07%
2021/01/20	0	0.00	11	82.24	79.90	-11	2,326	-0.47%
2021/01/19	3	80.90	3	80.40	80.30	0	2,205	0.00%
2021/01/18	3	77.00	0	0.00	79.90	3	2,096	0.14%
2021/01/15	0	0.00	3	78.50	77.20	-3	1,963	-0.15%
2021/01/14	0	0.00	5	80.00	80.30	-5	1,868	-0.27%
2021/01/13	0	0.00	2	76.50	76.30	-2	1,736	-0.12%
2021/01/05	2	72.10	0	0.00	72.90	2	1,676	0.12%
2020/12/22	2	73.60	0	0.00	71.90	2	1,640	0.12%
2020/12/18	2	71.90	0	0.00	71.80	2	1,672	0.12%
2020/12/17	0	0.00	1	73.00	72.50	-1	1,683	-0.06%
2020/12/14	3	73.77	0	0.00	73.60	3	1,720	0.17%
2020/11/26	0	0.00	1	76.00	75.90	-1	2,053	-0.05%
2020/11/25	3	77.10	2	76.65	76.30	1	2,088	0.05%
2020/11/24	1	76.50	0	0.00	76.60	1	2,142	0.05%
2020/11/20	2	75.80	0	0.00	75.40	2	2,428	0.08%
2020/11/19	1	75.50	0	0.00	75.50	1	2,537	0.04%
2020/11/10	0	0.00	2	75.00	73.40	-2	2,783	-0.07%
2020/09/21	2	70.60	0	0.00	69.50	2	3,736	0.05%
2020/09/08	0	0.00	1	70.80	70.60	-1	3,669	-0.03%
2020/09/07	1	73.00	0	0.00	72.00	1	3,688	0.03%
2020/09/04	1	74.00	0	0.00	74.90	1	3,704	0.03%
2020/09/03	0	0.00	1	76.70	76.00	-1	3,729	-0.03%
2020/08/28	1	80.80	0	0.00	79.10	1	3,624	0.03%
2020/08/27	0	0.00	2	80.00	79.50	-2	3,556	-0.06%
2020/08/26	1	76.00	1	77.00	77.00	0	3,344	0.00%
2020/08/25	1	76.00	3	76.30	76.40	-2	3,255	-0.06%
2020/08/20	0	0.00	2	70.90	69.80	-2	3,170	-0.06%
2020/08/19	1	74.90	0	0.00	72.60	1	3,137	0.03%
2020/08/17	0	0.00	1	73.10	72.90	-1	3,099	-0.03%
2020/08/13	1	75.20	1	73.00	73.00	0	3,089	0.00%
2020/08/12	3	74.23	6	75.53	75.20	-3	3,032	-0.10%
2020/08/11	1	71.20	4	72.88	72.80	-3	2,845	-0.11%
2020/08/10	4	72.30	1	71.00	70.80	3	2,748	0.11%
2020/08/07	2	71.65	0	0.00	70.80	2	2,659	0.08%
2020/08/06	2	67.50	1	70.60	70.60	1	2,420	0.04%
2020/08/04	0	0.00	3	64.97	63.90	-3	2,251	-0.13%
2020/08/03	0	0.00	70	62.01	62.00	-70	2,222	-3.15%
2020/07/31	70	65.27	0	0.00	64.50	70	2,190	3.20%
2020/07/29	0	0.00	1	64.10	65.50	-1	2,166	-0.05%
2020/07/28	0	0.00	1	63.80	64.50	-1	2,175	-0.05%
2020/07/24	1	65.70	5	66.80	65.70	-4	2,296	-0.17%
2020/07/23	1	67.20	0	0.00	66.70	1	2,345	0.04%
2020/07/22	0	0.00	1	66.40	66.50	-1	2,363	-0.04%
2020/07/21	1	65.40	0	0.00	65.30	1	2,348	0.04%
2020/07/16	5	65.60	0	0.00	66.40	5	2,365	0.21%
2020/07/14	0	0.00	1	64.70	64.80	-1	2,345	-0.04%
2020/07/13	1	64.20	0	0.00	64.60	1	2,361	0.04%
2020/06/18	1	67.30	0	0.00	68.00	1	2,774	0.04%
2020/06/12	1	64.40	2	62.70	65.00	-1	2,850	-0.04%
2020/06/11	4	67.80	3	66.40	66.40	1	2,850	0.04%
2020/06/09	2	70.90	1	71.30	71.50	1	2,856	0.04%
2020/06/08	2	69.10	1	69.20	69.20	1	2,839	0.04%
2020/06/02	1	68.40	1	68.10	68.10	0	2,834	0.00%
2020/06/01	1	68.90	2	68.80	69.00	-1	2,838	-0.04%
2020/05/28	0	0.00	1	70.70	69.30	-1	2,834	-0.04%
2020/05/27	3	69.50	3	69.67	69.70	0	2,841	0.00%
2020/05/26	1	68.10	0	0.00	68.10	1	2,802	0.04%
2020/05/22	1	68.20	0	0.00	66.00	1	2,766	0.04%
2020/05/19	5	65.00	5	64.84	65.80	0	2,744	0.00%
2020/05/13	2	62.80	0	0.00	62.80	2	2,670	0.07%
2020/05/11	1	62.00	4	62.40	63.00	-3	2,641	-0.11%
2020/05/07	0	0.00	8	65.10	66.50	-8	2,537	-0.32%
2020/05/05	1	66.90	0	0.00	67.00	1	2,564	0.04%
2020/04/30	2	68.40	2	68.50	69.00	0	2,548	0.00%
2020/04/29	3	68.47	3	68.97	68.90	0	2,531	0.00%
2020/04/28	2	64.10	0	0.00	65.00	2	2,438	0.08%
2020/04/21	1	61.40	1	61.90	61.70	0	2,415	0.00%
2020/04/16	7	62.80	7	63.50	63.70	0	2,429	0.00%
2020/04/15	7	62.60	7	63.50	63.70	0	2,432	0.00%
2020/04/14	1	63.10	0	0.00	63.60	1	2,405	0.04%
2020/04/06	0	0.00	1	53.00	53.60	-1	2,416	-0.04%
2020/03/30	1	49.55	1	50.00	52.20	0	2,391	0.00%
2020/03/27	1	51.70	0	0.00	51.70	1	2,398	0.04%
2020/03/26	2	50.00	0	0.00	50.70	2	2,384	0.08%
2020/03/24	2	43.15	2	44.25	43.90	0	2,316	0.00%
2020/03/20	2	47.75	2	46.85	46.90	0	2,265	0.00%
2020/03/19	0	0.00	2	48.58	45.85	-2	2,205	-0.09%
2020/03/16	1	54.30	0	0.00	55.00	1	2,095	0.05%
2020/03/13	1	57.80	0	0.00	59.50	1	2,058	0.05%
2020/03/12	3	66.80	2	64.30	64.10	1	1,974	0.05%
2020/03/10	3	68.20	3	68.90	70.70	0	1,917	0.00%
2020/03/05	2	70.80	2	71.25	71.10	0	1,867	0.00%
2020/03/04	1	69.70	1	70.50	70.50	0	1,856	0.00%
2020/02/27	1	69.50	0	0.00	69.70	1	1,777	0.06%
2020/02/26	1	72.00	2	71.90	71.90	-1	1,765	-0.06%
2020/02/25	2	72.05	2	72.70	72.50	0	1,753	0.00%
2020/02/21	4	73.35	1	72.80	72.80	3	1,719	0.17%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/19	1	76.00	0	0.00	76.40	1	1,583	0.06%
2020/02/03	1	79.00	1	79.80	79.80	0	1,557	0.00%
2020/01/15	5	88.00	1	87.10	87.00	4	1,469	0.27%
2020/01/14	0	0.00	3	89.50	89.20	-3	1,455	-0.21%
2020/01/06	2	84.60	2	85.40	86.80	0	1,547	0.00%
2020/01/03	0	0.00	1	84.40	84.80	-1	1,496	-0.07%
2019/12/31	0	0.00	1	84.30	84.30	-1	1,484	-0.07%
2019/12/27	0	0.00	10	81.80	81.60	-10	1,448	-0.69%
2019/12/26	12	81.11	1	81.60	81.50	11	1,475	0.75%
2019/12/18	0	0.00	3	80.33	80.50	-3	1,418	-0.21%
2019/12/12	0	0.00	0	78.00	78.00	0	1,470	0.00%
2019/12/06	0	0.00	1	78.00	77.40	-1	1,792	-0.06%
2019/11/29	1	77.60	0	0.00	77.50	1	1,808	0.06%
2019/11/19	1	79.00	0	0.00	78.90	1	1,893	0.05%
2019/11/15	1	78.30	0	0.00	78.10	1	1,929	0.05%
2019/11/14	2	78.70	0	0.00	78.30	2	1,933	0.10%
2019/11/11	1	79.10	0	0.00	79.20	1	1,993	0.05%
2019/11/06	0	0.00	2	81.50	82.40	-2	1,989	-0.10%
2019/10/31	1	79.40	0	0.00	79.60	1	2,028	0.05%
2019/10/29	2	81.00	1	82.00	80.90	1	2,083	0.05%
2019/10/18	1	82.70	1	82.00	82.00	0	2,228	0.00%
2019/10/16	2	81.65	3	82.57	83.10	-1	2,218	-0.05%
2019/10/15	2	78.80	0	0.00	79.00	2	2,214	0.09%
2019/10/08	1	81.30	1	81.00	81.00	0	2,662	0.00%
2019/10/04	0	0.00	2	79.60	79.20	-2	2,684	-0.07%
2019/10/03	1	79.10	1	78.60	78.60	0	2,705	0.00%
2019/09/23	1	77.10	0	0.00	78.20	1	2,709	0.04%
2019/09/20	1	78.10	0	0.00	78.20	1	2,744	0.04%
2019/09/19	1	77.60	0	0.00	78.30	1	2,743	0.04%
2019/09/18	1	77.50	1	77.50	77.50	0	2,741	0.00%
2019/09/17	1	76.60	0	0.00	76.50	1	2,745	0.04%
2019/09/16	3	79.20	3	77.90	78.00	0	2,751	0.00%
2019/09/12	5	82.60	3	82.13	81.40	2	2,729	0.07%
2019/09/11	4	85.10	2	84.50	84.50	2	2,678	0.07%
2019/09/10	1	84.50	2	87.05	84.90	-1	2,731	-0.04%
2019/09/06	1	83.30	0	0.00	83.00	1	3,069	0.03%
2019/09/04	0	0.00	1	83.00	82.90	-1	3,291	-0.03%
2019/08/29	1	82.80	1	83.00	83.00	0	3,452	0.00%
2019/08/26	1	82.20	1	83.20	82.70	0	3,497	0.00%
2019/08/23	0	0.00	1	84.40	84.40	-1	3,518	-0.03%
2019/08/22	3	84.60	2	84.35	84.40	1	3,539	0.03%
2019/08/21	1	86.00	1	85.80	85.90	0	3,512	0.00%
2019/08/19	2	87.20	2	86.95	86.50	0	3,504	0.00%
2019/08/16	1	87.50	1	87.10	87.10	0	3,520	0.00%
2019/08/15	3	89.40	1	88.40	88.20	2	3,606	0.06%
2019/08/13	2	91.15	2	91.40	90.70	0	3,646	0.00%
2019/08/07	2	89.10	1	90.30	89.50	1	3,742	0.03%
2019/08/05	1	89.10	1	89.90	89.30	0	3,774	0.00%
2019/08/01	1	92.90	1	93.60	93.10	0	3,791	0.00%
2019/07/31	0	0.00	150	90.80	92.00	-150	3,776	-3.97%	大賣/鉅額交易
2019/07/30	150	94.24	0	0.00	92.90	150	3,753	4.00%	大買/鉅額交易
2019/07/24	1	93.30	0	0.00	93.10	1	3,682	0.03%
2019/07/23	1	95.70	0	0.00	93.50	1	3,731	0.03%
2019/07/18	2	90.60	4	92.48	92.10	-2	3,720	-0.05%
2019/07/17	4	92.05	1	92.40	92.70	3	3,680	0.08%
2019/07/16	5	95.00	16	95.01	96.30	-11	3,586	-0.31%
2019/07/15	0	0.00	1	92.20	92.50	-1	3,486	-0.03%
2019/07/12	14	92.76	2	90.55	86.40	12	3,353	0.36%
2019/07/11	0	0.00	4	92.35	92.40	-4	3,260	-0.12%
2019/07/10	5	91.90	1	90.90	90.50	4	3,307	0.12%
2019/07/09	1	91.00	2	90.55	90.00	-1	3,461	-0.03%
2019/07/05	1	88.70	0	0.00	89.20	1	3,486	0.03%
2019/07/04	1	90.50	1	91.40	90.50	0	3,665	0.00%
2019/07/02	1	88.40	1	88.80	88.80	0	3,690	0.00%
2019/06/27	0	0.00	1	88.60	88.60	-1	3,849	-0.03%
2019/06/17	1	91.40	0	0.00	89.70	1	3,653	0.03%
2019/06/12	1	82.20	1	81.70	81.30	0	3,235	0.00%
2019/06/11	8	77.71	9	78.49	81.20	-1	3,285	-0.03%
2019/06/10	0	0.00	2	76.20	75.70	-2	3,323	-0.06%
2019/06/06	0	0.00	3	73.00	73.50	-3	3,383	-0.09%
2019/06/04	1	75.50	1	74.60	74.60	0	3,473	0.00%
2019/06/03	2	76.10	0	0.00	76.10	2	3,457	0.06%
2019/05/29	0	0.00	5	77.50	78.10	-5	3,506	-0.14%
2019/05/24	5	76.42	1	77.20	76.30	4	3,523	0.11%
2019/05/23	0	0.00	3	77.80	76.50	-3	3,541	-0.08%
2019/05/22	4	79.38	1	81.10	78.60	3	3,530	0.08%
2019/05/21	20	78.00	23	78.62	79.40	-3	3,453	-0.09%
2019/05/20	1	75.80	1	76.30	76.30	0	3,417	0.00%
2019/05/17	3	76.00	0	0.00	76.00	3	3,444	0.09%
2019/05/14	3	71.30	3	71.57	71.60	0	3,532	0.00%
2019/05/13	1	72.60	1	73.60	74.50	0	3,531	0.00%
2019/05/06	1	73.40	1	72.00	72.00	0	3,773	0.00%
2019/05/03	1	74.90	1	75.50	75.50	0	3,831	0.00%
2019/05/02	1	74.90	1	75.40	75.40	0	3,937	0.00%
2019/04/19	1	77.80	1	79.40	77.80	0	5,352	0.00%
2019/04/18	1	78.90	1	80.60	78.70	0	5,389	0.00%
2019/04/17	2	82.20	1	79.90	79.60	1	5,439	0.02%
2019/04/16	1	79.30	1	80.10	80.30	0	5,392	0.00%
2019/04/15	3	78.53	5	78.12	78.80	-2	5,340	-0.04%
2019/04/11	2	76.40	0	0.00	75.50	2	5,170	0.04%
2019/04/10	0	0.00	6	76.57	76.30	-6	5,130	-0.12%
2019/04/09	2	74.30	32	74.93	73.80	-30	4,924	-0.61%
2019/04/08	23	72.63	22	71.65	72.80	1	4,851	0.02%
2019/04/03	1	71.40	1	72.00	72.10	0	4,826	0.00%
2019/04/02	5	72.26	6	72.02	72.00	-1	4,801	-0.02%
2019/04/01	10	74.05	0	0.00	73.50	10	4,753	0.21%
2019/03/29	21	71.09	2	71.35	71.60	19	4,653	0.41%
2019/03/28	1	70.10	0	0.00	70.20	1	4,631	0.02%
2019/03/27	2	70.35	1	70.60	70.60	1	4,625	0.02%
2019/03/25	1	68.80	1	69.00	69.00	0	4,598	0.00%
2019/03/21	1	70.00	0	0.00	70.10	1	4,554	0.02%
2019/03/20	1	69.90	2	70.30	69.60	-1	4,541	-0.02%
2019/03/19	5	70.42	2	71.10	70.10	3	4,520	0.07%
2019/03/15	1	71.90	0	0.00	70.70	1	4,466	0.02%
2019/03/14	5	73.26	2	72.40	72.40	3	4,403	0.07%
2019/03/13	3	71.27	8	71.46	72.80	-5	4,263	-0.12%
2019/03/12	7	69.50	5	70.24	69.00	2	4,091	0.05%
2019/03/11	0	0.00	2	67.30	68.00	-2	4,022	-0.05%
2019/03/08	3	66.67	3	66.67	66.80	0	4,009	0.00%
2019/03/07	1	65.40	0	0.00	65.10	1	3,951	0.03%
2019/03/06	2	65.55	1	65.90	65.50	1	3,961	0.03%
2019/02/27	0	0.00	1	64.50	64.70	-1	3,867	-0.03%
2019/02/20	1	67.50	0	0.00	67.30	1	3,790	0.03%
2019/02/18	3	68.00	0	0.00	67.80	3	3,728	0.08%
2019/02/15	3	69.33	2	71.10	66.00	1	3,690	0.03%
2019/02/11	15	68.59	12	69.66	67.10	3	3,488	0.09%
2019/01/28	1	70.00	6	67.48	68.40	-5	3,371	-0.15%
2019/01/25	0	0.00	1	67.70	67.10	-1	3,262	-0.03%
2019/01/24	1	67.70	3	68.10	67.60	-2	3,222	-0.06%
2019/01/23	2	66.85	1	68.20	68.10	1	3,150	0.03%
2019/01/22	0	0.00	1	69.60	69.40	-1	3,036	-0.03%
2019/01/21	2	70.20	1	69.70	70.10	1	2,970	0.03%
2019/01/18	4	67.63	5	67.38	68.90	-1	2,862	-0.03%
2019/01/17	1	67.30	5	68.08	68.90	-4	2,794	-0.14%
2019/01/16	3	66.57	1	66.70	66.00	2	2,555	0.08%
2019/01/15	4	63.63	3	64.50	64.90	1	2,291	0.04%
2019/01/14	2	61.40	2	61.80	61.70	0	2,055	0.00%
2019/01/11	7	54.79	11	56.09	58.40	-4	1,792	-0.22%
2018/12/27	0	0.00	1	48.85	48.65	-1	1,958	-0.05%
2018/12/26	1	49.05	1	49.30	48.60	0	1,955	0.00%
2018/12/25	0	0.00	1	48.70	48.85	-1	1,955	-0.05%
2018/12/24	7	50.01	5	50.46	49.50	2	1,954	0.10%
2018/12/20	0	0.00	1	48.85	47.60	-1	1,955	-0.05%
2018/12/18	2	49.63	2	49.63	49.50	0	1,951	0.00%
2018/12/13	1	50.50	0	0.00	49.85	1	2,012	0.05%
2018/12/03	0	0.00	2	56.55	55.30	-2	2,315	-0.09%
2018/11/30	1	56.60	0	0.00	56.10	1	2,376	0.04%
2018/11/28	1	54.10	0	0.00	54.50	1	2,455	0.04%
2018/11/23	5	52.80	5	52.04	51.80	0	2,550	0.00%
2018/11/22	2	52.25	2	51.40	51.30	0	2,550	0.00%
2018/11/21	1	50.30	0	0.00	50.50	1	2,553	0.04%
2018/11/20	0	0.00	1	50.80	50.60	-1	2,589	-0.04%
2018/11/19	1	51.00	0	0.00	50.80	1	2,643	0.04%
2018/11/15	0	0.00	2	49.78	50.20	-2	2,931	-0.07%
2018/11/14	2	49.75	2	49.60	50.20	0	2,983	0.00%
2018/11/13	2	50.00	0	0.00	50.20	2	3,018	0.07%
2018/11/12	1	50.20	1	51.60	51.30	0	3,018	0.00%
2018/11/08	2	49.75	3	50.67	50.50	-1	3,015	-0.03%
2018/11/07	4	48.18	5	48.26	48.60	-1	2,985	-0.03%
2018/11/06	3	47.27	6	47.58	46.25	-3	2,980	-0.10%
2018/11/02	1	46.65	0	0.00	46.80	1	2,969	0.03%
2018/11/01	0	0.00	10	46.63	46.30	-10	2,973	-0.34%
2018/10/31	17	46.05	7	45.47	45.70	10	2,958	0.34%
2018/10/23	1	43.95	0	0.00	44.60	1	3,009	0.03%
2018/10/19	1	44.60	2	45.48	46.50	-1	2,983	-0.03%
2018/10/18	2	45.68	1	45.90	45.60	1	2,953	0.03%
2018/10/17	1	46.20	0	0.00	45.45	1	2,929	0.03%
2018/10/16	1	48.30	1	45.95	46.00	0	2,876	0.00%
2018/10/15	2	49.50	0	0.00	49.50	2	2,770	0.07%
2018/10/12	1	48.50	1	49.00	50.00	0	2,774	0.00%
2018/10/11	1	48.25	7	46.74	49.90	-6	2,766	-0.22%
2018/10/09	5	51.12	2	52.60	50.50	3	2,797	0.11%
2018/10/08	1	56.60	0	0.00	56.00	1	2,718	0.04%
2018/10/05	1	57.20	1	57.10	57.10	0	2,729	0.00%
2018/10/04	1	60.60	1	60.30	60.10	0	2,711	0.00%
2018/10/03	0	0.00	1	60.70	60.60	-1	2,747	-0.04%
2018/10/02	1	61.10	0	0.00	61.40	1	2,760	0.04%
2018/10/01	1	60.90	1	61.20	60.80	0	2,785	0.00%
2018/09/28	1	60.70	0	0.00	60.60	1	2,800	0.04%
2018/09/26	1	63.00	2	63.15	62.60	-1	2,797	-0.04%
2018/09/25	4	63.43	2	63.05	63.60	2	2,809	0.07%
2018/09/21	2	63.15	2	62.75	62.70	0	2,828	0.00%
2018/09/20	1	62.40	0	0.00	61.90	1	2,845	0.04%
2018/09/19	1	63.70	1	64.10	63.60	0	2,849	0.00%
2018/09/18	2	65.20	1	63.30	63.10	1	2,836	0.04%
2018/09/17	2	68.40	3	68.20	67.20	-1	2,793	-0.04%
2018/09/14	1	71.20	0	0.00	70.50	1	2,742	0.04%
2018/09/13	1	68.80	1	69.60	69.90	0	2,715	0.00%
2018/09/07	0	0.00	1	68.30	68.50	-1	2,745	-0.04%
2018/09/06	1	72.50	0	0.00	71.50	1	2,639	0.04%
2018/09/03	3	70.83	3	70.77	70.60	0	2,519	0.00%
2018/08/31	1	67.60	0	0.00	68.50	1	2,431	0.04%
2018/08/24	1	67.20	2	67.20	68.10	-1	2,369	-0.04%
2018/08/23	1	69.80	2	69.10	67.90	-1	2,322	-0.04%
2018/08/22	3	66.77	4	67.05	68.00	-1	2,152	-0.05%
2018/08/21	4	64.40	5	64.48	65.70	-1	2,038	-0.05%
2018/08/20	8	61.71	6	61.40	62.70	2	1,975	0.10%
2018/08/17	2	59.30	2	59.25	58.50	0	1,940	0.00%
2018/08/16	3	57.70	5	57.52	57.70	-2	1,927	-0.10%
2018/08/15	3	58.43	1	58.70	58.40	2	1,912	0.10%
2018/08/13	2	60.35	4	59.48	59.60	-2	1,892	-0.11%
2018/08/10	0	0.00	1	62.50	61.80	-1	1,875	-0.05%
2018/08/09	1	62.20	0	0.00	62.00	1	1,868	0.05%
2018/08/08	2	63.25	2	62.60	62.50	0	1,890	0.00%
2018/08/07	0	0.00	1	61.50	63.00	-1	1,879	-0.05%
2018/08/06	2	61.65	0	0.00	61.00	2	1,884	0.11%
2018/08/02	1	60.10	8	60.09	60.00	-7	1,906	-0.37%
2018/08/01	2	62.70	1	62.70	62.50	1	1,882	0.05%
2018/07/31	3	63.93	60	64.49	63.30	-57	1,890	-3.02%
2018/07/30	60	67.27	0	0.00	67.50	60	1,864	3.22%
2018/07/27	0	0.00	2	65.40	66.90	-2	1,829	-0.11%
2018/07/26	1	65.30	3	65.30	65.30	-2	1,811	-0.11%
2018/07/25	3	65.37	0	0.00	65.00	3	1,833	0.16%
2018/07/24	1	63.60	1	63.80	64.40	0	1,884	0.00%
2018/07/23	7	64.69	5	65.14	63.20	2	1,927	0.10%
2018/07/20	5	63.88	1	64.40	63.40	4	1,890	0.21%
2018/07/18	1	64.00	1	64.30	64.10	0	1,883	0.00%
2018/07/16	5	62.32	5	61.32	63.50	0	1,755	0.00%
2018/07/13	4	58.55	5	59.86	59.30	-1	1,703	-0.06%
2018/07/12	2	56.25	2	56.60	57.40	0	1,708	0.00%
2018/07/11	8	56.55	0	0.00	56.00	8	1,714	0.47%
2018/07/06	0	0.00	1	58.60	58.60	-1	1,677	-0.06%
2018/06/27	1	65.00	0	0.00	64.30	1	1,637	0.06%
2018/06/21	1	70.10	1	68.60	68.60	0	1,652	0.00%
2018/06/20	0	0.00	1	70.80	70.50	-1	1,660	-0.06%
2018/06/19	2	71.50	1	70.30	70.30	1	1,672	0.06%
2018/06/14	2	74.10	2	76.20	75.60	0	1,661	0.00%
2018/06/13	0	0.00	1	76.50	74.70	-1	1,699	-0.06%
2018/06/01	1	70.10	0	0.00	70.60	1	1,867	0.05%
2018/05/31	2	70.95	1	70.80	70.80	1	1,861	0.05%
2018/05/28	1	70.70	0	0.00	69.70	1	1,852	0.05%
2018/05/11	1	78.90	1	75.40	75.40	0	1,943	0.00%
2018/05/10	0	0.00	3	77.47	78.20	-3	1,909	-0.16%
2018/05/09	2	77.10	2	78.00	77.50	0	1,911	0.00%
2018/05/08	3	78.77	1	76.00	78.00	2	1,896	0.11%
2018/05/04	1	75.30	0	0.00	74.50	1	1,885	0.05%
2018/05/02	0	0.00	1	77.80	76.90	-1	1,944	-0.05%
2018/04/30	3	78.67	2	79.25	79.60	1	1,922	0.05%
2018/04/27	17	73.87	17	74.78	75.50	0	1,860	0.00%
2018/04/25	1	67.60	1	68.30	70.60	0	1,851	0.00%
2018/04/24	1	69.60	1	68.10	68.10	0	1,877	0.00%
2018/04/23	0	0.00	1	70.90	70.00	-1	1,933	-0.05%
2018/04/18	2	70.60	2	69.10	69.10	0	1,990	0.00%
2018/04/16	1	73.40	0	0.00	71.70	1	1,993	0.05%
2018/04/11	0.3	73.70	0	0.00	73.50	0.3	1,962	0.02%
2018/04/03	1	81.80	1	81.50	81.50	0	1,871	0.00%
2018/03/29	0.6	82.20	1	81.10	81.10	-0.4	1,867	-0.02%
2018/03/26	1	79.00	1	80.10	80.40	0	1,811	0.00%
2018/03/23	1	79.10	1.7	78.99	78.70	-0.7	1,790	-0.04%
2018/03/21	1	79.60	2	80.45	82.00	-1	1,715	-0.06%
2018/03/20	1	79.10	1	79.90	79.50	0	1,660	0.00%
2018/03/19	2	81.65	1	81.00	81.00	1	1,627	0.06%
2018/03/16	5	82.66	2	81.50	81.50	3	1,561	0.19%
2018/03/15	1	83.60	1	83.30	83.30	0	1,470	0.00%
2018/02/21	1	95.30	0	0.00	94.80	1	1,253	0.08%
2018/01/16	20	114.00	20	119.00	112.50	0	877	0.00%