• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272191.254188.75187.00-22,899-0.07%
2025/02/243188.502188.99188.5012,7870.04%
2025/02/212179.0000.00179.0022,7070.07%
2025/02/202176.002178.00180.5002,7180.00%
2025/02/190176.000.1176.50176.00-0.12,7170.00%
2025/02/170173.0000.00173.5002,8970.00%
2025/02/1400.000168.00172.0002,9010.00%
2025/02/122163.502167.50163.5003,0600.00%
2025/02/112166.502165.00166.5003,3620.00%
2025/02/102164.005164.20163.00-33,441-0.09%
2025/02/0700.000.1162.00162.00-0.13,4430.00%
2025/02/060162.500.1162.50163.00-0.13,4630.00%
2025/01/2200.001156.00160.50-13,595-0.03%
2025/01/201154.501155.50156.0003,7020.00%
2025/01/162155.002154.00155.0003,9220.00%
2025/01/1400.005150.00154.00-54,126-0.12%
2025/01/1300.005147.50146.00-54,272-0.12%
2025/01/101153.001153.50156.0004,4150.00%
2025/01/061163.507163.57165.00-64,733-0.13%
2025/01/0200.007165.00163.00-74,852-0.14%
2024/12/311163.001164.50164.0004,9200.00%
2024/12/271.2161.5000.00160.001.25,0430.02%
2024/12/265172.5000.00171.5054,9980.10%
2024/12/240173.500178.00174.0005,1630.00%
2024/12/230.2173.9600.00171.500.25,2800.00%
2024/12/200174.501175.00173.50-15,397-0.02%
2024/12/191.2174.6300.00174.501.25,5900.02%
2024/12/181190.503.2187.94188.00-2.25,832-0.04%
2024/12/163174.342180.50174.0015,9140.02%
2024/12/120.1180.3300.00180.000.15,9980.00%
2024/12/090178.0000.00181.0006,0990.00%
2024/12/052181.003184.67181.00-16,263-0.02%
2024/12/049185.113.3186.25184.005.76,3680.09%
2024/12/033181.3300.00181.0036,3990.05%
2024/11/290172.5000.00175.0006,5880.00%
2024/11/2800.002176.00180.00-26,666-0.03%
2024/11/271179.5000.00179.5016,8260.01%
2024/11/224181.502182.00180.5027,6370.03%
2024/11/201178.0000.00176.0017,7960.01%
2024/11/151184.0000.00185.0017,9860.01%
2024/11/141178.001178.50176.5007,9910.00%
2024/11/132182.2500.00184.0027,9400.03%
2024/11/110.2183.2400.00185.000.28,0500.00%
2024/11/087.6192.276191.17187.501.68,0550.02%
2024/11/073.2202.762207.50201.001.27,8240.02%
2024/11/0500.005212.00210.00-57,900-0.06%
2024/10/282.1208.181207.50208.001.18,2040.01%
2024/10/2500.000.1216.00214.50-0.18,2280.00%
2024/10/247.2215.111217.00213.506.28,4140.07%
2024/10/233223.172225.00224.0018,3860.01%
2024/10/221.2225.482232.50223.50-0.88,348-0.01%
2024/10/211.1233.001.1237.10233.0008,3470.00%
2024/10/182233.962.1234.35233.0008,3300.00%
2024/10/174230.384.3230.84230.50-0.38,2310.00%
2024/10/160.2221.450.1225.50221.000.18,1380.00%
2024/10/157.4224.402229.00221.005.48,1250.07%
2024/10/1400.006.2229.71230.50-6.28,177-0.08%
2024/10/110.1211.5000.00213.500.18,0980.00%
2024/10/094.1211.012214.00211.002.18,1270.03%
2024/10/081.2215.611215.00215.000.28,1680.00%
2024/10/070.1224.001.1223.91223.50-18,182-0.01%
2024/10/042.2225.061231.00223.001.28,3460.01%
2024/10/011228.002230.25229.50-18,380-0.01%
2024/09/303.4227.571235.00222.002.48,3180.03%
2024/09/272.3233.194236.75233.00-1.78,316-0.02%
2024/09/265.1237.0200.00236.505.18,3160.06%
2024/09/255241.501238.00238.0048,3790.05%
2024/09/243242.981.1240.86247.001.98,5480.02%
2024/09/2300.000244.67244.0008,4530.00%
2024/09/2019.1244.3029.3246.33241.50-10.28,310-0.12%
2024/09/191224.005.1221.75234.50-4.17,989-0.05%
2024/09/181214.500.1213.00213.500.97,9580.01%
2024/09/133211.5000.00209.5038,0120.04%
2024/09/111204.501203.00204.0008,2160.00%
2024/09/102207.011204.50204.5018,3250.01%
2024/09/060.2222.7700.00219.000.28,6500.00%
2024/09/051215.001.4221.56219.00-0.48,6450.00%
2024/09/042.2205.872207.75206.000.28,7570.00%
2024/09/035224.0100.00223.0058,9530.06%
2024/09/021238.001240.50235.0008,8770.00%
2024/08/301.1241.021244.00237.500.18,8420.00%
2024/08/291.1240.0500.00239.001.18,8620.01%
2024/08/283240.833.1240.16243.50-0.18,7740.00%
2024/08/273225.8315230.40234.50-128,436-0.14%
2024/08/262213.7613.1216.09213.50-11.18,281-0.13%
2024/08/231.2212.022210.50212.50-0.98,276-0.01%
2024/08/229.1211.5341.1210.83211.50-328,291-0.39%
2024/08/2140208.631.1214.83209.00398,4080.46%
2024/08/2013.1213.481.2216.29212.0011.98,5030.14%
2024/08/1610209.5010211.00205.5008,8390.00%
2024/08/151207.001207.50206.0009,0850.00%
2024/08/143.2206.933207.00205.000.29,1210.00%
2024/08/122203.755201.60200.50-39,316-0.03%
2024/08/095194.703196.33192.5029,5800.02%
2024/08/087.2189.363190.00188.004.29,7620.04%
2024/08/0700.001189.00194.50-19,836-0.01%
2024/08/061173.501178.50177.0009,8930.00%
2024/08/050192.5000.00192.5009,8480.00%
2024/08/0200.001217.00213.50-19,988-0.01%
2024/08/012221.751220.00220.50110,0090.01%
2024/07/311222.001.1221.87219.50-0.110,0210.00%
2024/07/301.1219.0400.00220.001.110,0000.01%
2024/07/292.1223.712218.50218.500.19,9940.00%
2024/07/261233.001231.00231.0009,8320.00%
2024/07/232245.5000.00244.0029,8140.02%
2024/07/221246.001245.50245.5009,8300.00%
2024/07/192262.751253.50254.5019,8270.01%
2024/07/175.1257.581255.50255.504.19,7770.04%
2024/07/163261.334.1263.29263.50-1.19,788-0.01%
2024/07/153.5263.493265.00265.000.59,7990.01%
2024/07/121.1276.821274.50274.500.19,6830.00%
2024/07/113.2278.091278.00278.002.29,7330.02%
2024/07/103286.331290.00281.5029,7960.02%
2024/07/091278.001280.00280.0009,8350.00%
2024/07/087.7282.241276.00275.506.79,8480.07%
2024/07/051297.001301.50295.0009,8340.00%
2024/07/033292.331291.50291.5029,8280.02%
2024/07/022292.502292.00292.0009,7690.00%
2024/07/012.1295.001.1296.95296.001.19,7430.01%
2024/06/2812.7305.7244311.85302.00-31.39,624-0.33%
2024/06/277327.281333.00325.0069,3660.06%
2024/06/264330.506332.75329.50-29,356-0.02%
2024/06/255.1326.281332.00325.504.19,3350.04%
2024/06/2410.3329.374329.50329.006.39,3220.07%
2024/06/211.1341.971344.00342.000.19,3860.00%
2024/06/200351.250.2345.50351.00-0.29,4560.00%
2024/06/196.3343.622.3345.78341.5049,5140.04%
2024/06/182.3354.3900.00354.502.39,5170.02%
2024/06/175.4366.675365.91365.000.49,6300.00%
2024/06/141365.7100.00355.0019,5590.01%
2024/06/133350.334.1350.11362.00-1.19,391-0.01%
2024/06/122.1327.212327.50329.500.19,1600.00%
2024/06/112331.751.1331.71324.5019,1320.01%
2024/06/074.2317.0710.4312.48324.50-6.29,007-0.07%
2024/06/062290.002286.75295.0008,7870.00%
2024/06/053286.673287.33284.0008,7740.00%
2024/06/041.1294.0200.00286.001.18,8150.01%
2024/06/034292.633293.17293.5018,7610.01%
2024/05/317286.865286.50287.0028,7170.02%
2024/05/300.1287.500.1288.00285.500.18,6580.00%
2024/05/290.3294.7700.00292.000.38,6550.00%
2024/05/283302.173.1303.21302.00-0.18,6240.00%
2024/05/276.2307.954.3310.56297.001.98,6270.02%
2024/05/247.2298.178299.81299.50-0.88,472-0.01%
2024/05/231292.501291.50288.5008,3460.00%
2024/05/2213293.1913.1293.13294.50-0.18,3280.00%
2024/05/212.1268.3611.1269.44275.50-98,077-0.11%
2024/05/2016.1254.251.1252.91250.50157,7690.19%
2024/05/174248.2514.1250.89252.50-10.17,690-0.13%
2024/05/1628.1246.314.1248.78243.0024.17,5760.32%
2024/05/151.5245.456267.00240.50-4.57,505-0.06%
2024/05/1411.3245.6312.1248.77248.50-0.87,230-0.01%
2024/05/134236.8812.2236.35236.00-8.26,998-0.12%
2024/05/105.2217.153.1221.29224.502.16,8200.03%
2024/05/093.1224.691.1233.09225.5026,7210.03%
2024/05/081221.501.3223.58231.00-0.36,5640.00%
2024/05/072.4211.6100.00210.002.46,4670.04%
2024/05/060.1224.5600.00223.500.16,4730.00%
2024/05/031230.001231.00230.0006,4890.00%
2024/05/025231.6017.3230.83230.00-12.36,487-0.19%
2024/04/301223.501220.00223.5006,4680.00%
2024/04/291217.001.2220.63217.50-0.26,6520.00%
2024/04/264213.754214.25212.5006,6930.00%
2024/04/251209.9936.5199.89207.50-35.56,699-0.53%
2024/04/2400.001199.50200.00-16,689-0.01%
2024/04/230.1194.501203.00194.00-0.96,756-0.01%
2024/04/225.4202.733203.50198.002.46,8030.04%
2024/04/1912215.002.4214.88212.009.66,9810.14%
2024/04/184.2214.452.2216.18215.5026,9690.03%
2024/04/173218.834.2218.86216.50-1.26,996-0.02%
2024/04/166.2212.486211.83211.500.27,1180.00%
2024/04/1529.1212.295.5215.04210.0023.67,0410.34%
2024/04/122198.521206.00206.5016,9160.01%
2024/04/1114.8204.5900.00200.5014.86,8780.21%
2024/04/102225.253.4223.06222.50-1.46,709-0.02%
2024/04/080.2211.0000.00213.500.26,6590.00%
2024/04/031212.501216.00216.0006,6370.00%
2024/04/023.2214.391214.50212.502.26,6040.03%
2024/04/011.1221.701.3218.04217.00-0.26,6180.00%
2024/03/292.1220.492221.75218.500.16,5950.00%
2024/03/280221.501.1221.71221.00-16,601-0.02%
2024/03/271.2221.961233.00221.500.26,5800.00%
2024/03/263.3235.882.5234.86228.500.86,6140.01%
2024/03/256235.1711234.00237.50-56,471-0.08%
2024/03/225.1224.015.1225.19221.0006,4400.00%
2024/03/215.2216.7010.1220.88219.50-4.96,438-0.08%
2024/03/2017.4205.763208.17207.5014.46,7440.21%
2024/03/193.1220.5911218.86217.50-7.96,635-0.12%
2024/03/183223.501221.50224.0026,6280.03%
2024/03/152230.252227.25225.0006,6410.00%
2024/03/145.1236.261232.00232.004.16,6680.06%
2024/03/134251.134251.75246.0006,6710.00%
2024/03/125245.706244.08248.50-16,712-0.01%
2024/03/110234.1700.00230.5006,7180.00%
2024/03/081.1240.4200.00238.501.16,8300.02%
2024/03/076.1236.841248.00241.005.16,7930.08%
2024/03/060.1247.3300.00248.000.16,6910.00%
2024/03/055.1248.191253.00249.004.16,6630.06%
2024/03/043.1256.491261.00252.502.16,5960.03%
世紀鋼 相關文章