• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    23.12
  • 漲跌
    ▲0.16
  • 漲幅
    +0.70%
  • 成交量
    20,743張
  • 產業
    上市

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.423.00323.1123.12-2.6171,7310.00%
2024/12/03903.2800.003.2890179,7940.05%
2024/12/022103.3400.003.31210179,7070.12% 大買/鉅額交易
2024/11/2900.00403.403.38-40177,881-0.02%
2024/11/2800.00803.413.39-80176,918-0.05%
2024/11/2700.00983.363.39-98176,555-0.06%
2024/11/2600.00103.333.33-10175,816-0.01%
2024/11/25203.2600.003.2920175,7860.01%
2024/11/22203.3000.003.2920177,5640.01%
2024/11/2100.00503.353.35-50178,566-0.03%
2024/11/20303.32103.323.3120178,3910.01%
2024/11/15403.3100.003.3140179,9790.02%
2024/11/14153.3383.323.327183,9610.00%
2024/11/1300.00253.303.30-25185,279-0.01%
2024/11/1200.001753.263.29-175189,212-0.09% 大賣/鉅額交易
2024/11/1100.00503.223.21-50189,011-0.03%
2024/11/08403.1900.003.2140193,5520.02%
2024/11/071443.2200.003.22144198,9620.07% 大買/鉅額交易
2024/11/06803.2400.003.2580201,7300.04%
2024/11/05483.29103.293.2838208,9050.02%
2024/11/04143.3000.003.3014220,7490.01%
2024/11/01353.372033.393.32-168235,954-0.07% 大賣/鉅額交易
2024/10/30103.29303.313.31-20240,365-0.01%
2024/10/2923.31303.303.31-28242,276-0.01%
2024/10/282523.25103.233.25242240,7750.10% 大買/鉅額交易
2024/10/25223.2500.003.2422243,3670.01%
2024/10/24303.2500.003.2630245,1530.01%
2024/10/23203.23563.233.24-36250,764-0.01%
2024/10/2263.23123.223.21-6253,6310.00%
2024/10/2100.00123.213.22-12261,1660.00%
2024/10/181103.1900.003.21110265,1830.04% 大買/鉅額交易
2024/10/17203.2800.003.2720264,6940.01%
2024/10/16103.3000.003.2810267,1160.00%
2024/10/1523.2500.003.242266,6850.00%
2024/10/11603.3000.003.3060267,3320.02%
2024/10/0900.00303.333.34-30269,679-0.01%
2024/10/0800.0053.353.35-5269,0880.00%
2024/10/07613.3300.003.3261269,4920.02%
2024/10/0413.38303.393.41-29270,013-0.01%
2024/10/0163.3913.393.405266,2280.00%
2024/09/30243.35973.373.40-73270,554-0.03%
2024/09/27913.2843.283.3187267,8280.03%
2024/09/26103.3100.003.3110266,7820.00%
2024/09/2553.334003.333.32-395265,041-0.15% 大賣/鉅額交易
2024/09/24633.3800.003.3863262,3290.02%
2024/09/23403.4000.003.4040261,3850.02%
2024/09/2023.3900.003.432262,2180.00%
2024/09/19323.4500.003.4432262,0800.01%
2024/09/1393.5100.003.499262,4150.00%
2024/09/121563.53203.543.50136267,8710.05% 大買/鉅額交易
2024/09/113463.62563.633.64290259,8090.11% 大買/鉅額交易
2024/09/10423.6300.003.6242258,3020.02%
2024/09/09143.61243.613.61-10256,8640.00%
2024/09/0653.5800.003.575255,3060.00%
2024/09/04183.6200.003.6218249,4150.01%
2024/09/0300.00103.453.47-10242,1570.00%
2024/08/30103.4300.003.4310245,8490.00%
2024/08/2900.00503.473.44-50247,345-0.02%
2024/08/28103.4200.003.4210247,2920.00%
2024/08/2700.0013.473.45-1248,2670.00%
2024/08/26513.41603.423.45-9249,6320.00%
2024/08/23673.49203.453.4547247,5960.02%
2024/08/221003.4400.003.47100245,5810.04%
2024/08/21613.44473.453.4514246,6840.01%
2024/08/20523.4123.403.4250245,7340.02%
2024/08/1923.4200.003.432246,2020.00%
2024/08/16903.421533.433.43-63246,907-0.03% 大賣/
2024/08/1523.5000.003.502242,9420.00%
2024/08/14353.471183.493.49-83240,958-0.03% 大賣/
2024/08/13103.5200.003.5210236,5000.00%
2024/08/12933.521263.533.54-33236,826-0.01% 大賣/
2024/08/09803.571303.583.59-50235,724-0.02% 大賣/
2024/08/08323.681303.683.68-98229,413-0.04% 大賣/
2024/08/07953.644153.613.61-320225,630-0.14% 大賣/鉅額交易
2024/08/062203.76433.793.76177217,0810.08% 大買/鉅額交易
2024/08/052603.8443.843.93256204,6790.13% 大買/鉅額交易
2024/08/0200.001533.553.58-153189,210-0.08% 大賣/鉅額交易
2024/08/01103.4400.003.4310182,8660.01%
2024/07/31403.5100.003.4940182,0460.02%
2024/07/30703.511303.543.49-60180,987-0.03% 大賣/
2024/07/29403.4700.003.5040178,0890.02%
2024/07/261253.52903.533.5135176,7050.02% 大買/
2024/07/23103.4283.403.412173,2310.00%
2024/07/223313.46953.473.48236172,3140.14% 大買/鉅額交易
2024/07/19443.38103.403.4034165,6870.02%
2024/07/181733.352003.343.33-27164,977-0.02% 大買/大賣/
2024/07/1700.00503.273.28-50161,851-0.03%
2024/07/1600.0033.253.25-3161,1370.00%
2024/07/151003.27403.273.2760168,6920.04%
2024/07/1200.001003.253.27-100169,513-0.06%
2024/07/11403.21303.203.2010169,1290.01%
2024/07/10403.2653.293.2635171,7170.02%
2024/07/0923.2400.003.262172,5040.00%
2024/07/08453.26303.263.2615170,3630.01%
2024/07/042003.33753.333.31125167,4470.07% 大買/鉅額交易
2024/07/03203.403003.383.38-280165,915-0.17% 大賣/鉅額交易
2024/07/02253.4100.003.4225165,3570.02%
2024/07/011603.40303.403.40130164,8350.08% 大買/鉅額交易
2024/06/28203.3833.393.4017166,8010.01%
2024/06/2700.00203.453.42-20165,439-0.01%
2024/06/26203.41703.413.42-50164,907-0.03%
2024/06/2500.002053.473.44-205163,862-0.13% 大賣/鉅額交易
2024/06/24703.43853.433.44-15161,314-0.01%
2024/06/2100.00103.383.37-10159,167-0.01%
2024/06/20703.378.43.383.3561.6158,2840.04%
2024/06/19603.4000.003.3860157,8390.04%
2024/06/18533.4600.003.4553155,3220.03%
2024/06/17453.505.13.503.5139.9153,6260.03%
2024/06/1400.00153.513.51-15153,342-0.01%
2024/06/131603.53153.523.52145152,9000.09% 大買/鉅額交易
2024/06/1200.007003.593.58-700150,668-0.46% 大賣/鉅額交易
2024/06/1100.001023.603.62-102150,191-0.07% 大賣/鉅額交易
2024/06/06803.61403.613.6040151,5570.03%
2024/06/05203.6900.003.6920147,4990.01%
2024/06/0400.00203.693.71-20151,443-0.01%
2024/06/03523.6500.003.6552152,4090.03%
2024/05/3100.00803.703.71-80151,681-0.05%
2024/05/308.43.6900.003.708.4150,2830.01%
2024/05/2900.004203.623.64-420150,268-0.28% 大賣/鉅額交易
2024/05/28203.61203.603.600149,7290.00%
2024/05/274053.618033.623.61-398149,206-0.27% 大買/大賣/鉅額交易
2024/05/24403.6900.003.6640147,7450.03%
2024/05/231153.6753.663.67110146,8250.07% 大買/鉅額交易
2024/05/22703.672503.693.66-180145,952-0.12% 大賣/鉅額交易
2024/05/21513.74103.743.7241143,8460.03%
2024/05/20103.7200.003.7210143,4330.01%
2024/05/1753.7100.003.715142,6250.00%
2024/05/1600.00203.693.71-20142,127-0.01%
2024/05/15113.711003.733.73-89139,788-0.06%
2024/05/1400.00203.793.78-20138,813-0.01%
2024/05/1343.8000.003.804137,9290.00%
2024/05/0900.0043.843.85-4135,5790.00%
2024/05/0813.8443.843.83-3135,1560.00%
2024/04/2923.8900.003.872133,5960.00%
2024/04/2433.95303.953.93-27130,875-0.02%
2024/04/231104.0300.004.04110128,7110.09% 大買/鉅額交易
2024/04/22204.05104.074.0710129,0420.01%
2024/04/19394.051044.084.06-65127,852-0.05% 大賣/
2024/04/17103.9353.973.945117,3840.00%
2024/04/16153.97103.983.995115,9070.00%
2024/04/15253.8600.003.8725109,4170.02%
2024/04/1200.000.13.823.82-0.1108,1680.00%
2024/04/11103.851503.843.83-140108,187-0.13% 大賣/鉅額交易
2024/04/1053.821003.823.82-95107,376-0.09%
2024/04/092653.8293.843.80256108,1390.24% 大買/鉅額交易
2024/04/0800.00553.893.88-55104,659-0.05%
2024/04/03103.9100.003.9010104,5660.01%
2024/04/0283.9100.003.888103,4930.01%
2024/04/0153.9200.003.935102,6980.00%
2024/03/2900.0013.933.93-1103,3410.00%
2024/03/22203.9400.003.9320100,0320.02%
2024/03/21143.96103.933.934100,1740.00%
2024/03/1900.002004.004.00-20098,162-0.20% 大賣/鉅額交易
2024/03/1800.00304.014.00-3097,549-0.03%
2024/03/15324.0200.004.023297,7320.03%
2024/03/14144.0000.004.001496,8050.01%
2024/03/13154.00153.974.00097,1330.00%
2024/03/12234.002204.043.99-19796,035-0.21% 大賣/鉅額交易
2024/03/11104.042004.034.04-19095,371-0.20% 大賣/鉅額交易
2024/03/081153.9800.004.0311594,5380.12% 大買/鉅額交易
2024/03/07124.0500.004.041290,6220.01%
2024/03/06204.1500.004.092088,1120.02%
2024/03/05224.1200.004.112286,8380.03%
2024/02/2700.001004.204.22-10085,183-0.12%
2024/02/2254.24154.254.24-1086,855-0.01%
2024/02/191004.2800.004.2710088,5740.11%
2024/02/15104.28154.284.28-589,765-0.01%
2024/02/05104.4200.004.421087,4500.01%
2024/01/3100.0024.454.47-288,3650.00%
2024/01/251014.4500.004.4410191,8400.11% 大買/鉅額交易
2024/01/221004.5000.004.4910091,7070.11%
2024/01/1500.0074.554.56-790,173-0.01%
2024/01/1200.001004.574.59-10090,095-0.11%
2024/01/1100.00564.554.56-5690,571-0.06%
2024/01/1000.00404.594.59-4090,918-0.04%
2024/01/0800.00204.554.56-2089,666-0.02%
2024/01/05764.5900.004.597689,3630.09%
2024/01/0200.002004.474.52-20089,986-0.22% 大賣/鉅額交易
2023/12/292004.5000.004.4820090,7350.22% 大買/鉅額交易
2023/12/2714.511004.504.49-9993,802-0.11%
2023/12/1800.00544.554.54-5495,688-0.06%
2023/12/1414.5500.004.55194,4030.00%
2023/12/1314.6000.004.60192,3700.00%
2023/12/1254.6000.004.61593,3280.01%
2023/12/0814.6100.004.63194,4320.00%
2023/12/0700.00504.654.65-5093,746-0.05%
2023/12/0414.6200.004.61194,4440.00%
2023/12/0114.6250.14.644.61-49.193,275-0.05%
2023/11/3024.6400.004.63292,7900.00%
2023/11/2924.6300.004.63292,7590.00%
2023/11/2700.00504.644.68-5091,086-0.05%
2023/11/2200.00504.644.65-5092,235-0.05%
2023/11/2114.6200.004.62192,5670.00%
2023/11/2024.6700.004.67291,7860.00%
2023/11/16114.6800.004.681191,0260.01%
2023/11/15154.6800.004.691590,6600.02%
2023/11/13114.7300.004.761192,6000.01%
2023/11/0924.7900.004.78293,6440.00%
2023/11/0834.7900.004.79396,2320.00%
2023/11/0624.8144.804.82-298,2020.00%
2023/11/0300.0054.874.86-597,386-0.01%
2023/11/02124.90404.934.89-2897,221-0.03%
2023/11/01305.0000.005.003095,6570.03%
2023/10/3100.00495.015.02-4997,037-0.05%
2023/10/27154.9864.964.97999,0730.01%
2023/10/2600.00475.005.00-47100,863-0.05%
2023/10/2500.0054.904.91-599,193-0.01%
2023/10/20104.92104.934.89098,9920.00%
2023/10/1800.00104.864.88-10100,120-0.01%
2023/10/1600.0054.824.82-5101,1250.00%
2023/10/1224.7800.004.782103,1230.00%
2023/10/1184.8100.004.828104,4400.01%
2023/10/05404.91454.904.89-5106,4280.00%
2023/10/04204.9600.004.9520106,3260.02%
2023/09/27104.96104.944.930106,9020.00%
2023/09/2100.0014.924.93-1108,3280.00%
2023/09/2000.00244.864.86-24107,108-0.02%
2023/09/1800.00504.804.81-50109,068-0.05%
2023/09/1534.77504.784.75-47109,226-0.04%
2023/09/1454.7900.004.785109,1610.00%
2023/09/0800.001004.884.86-100110,090-0.09%
2023/09/071004.8500.004.86100113,4510.09%
2023/09/0400.00104.824.81-10116,222-0.01%
2023/09/0100.00104.834.84-10118,627-0.01%
2023/08/3100.00104.844.83-10119,237-0.01%
2023/08/3000.00374.824.81-37121,466-0.03%
2023/08/25554.9044.864.9051124,5400.04%
2023/08/2414.81374.804.80-36124,330-0.03%
2023/08/23324.8600.004.8632125,9160.03%
2023/08/1834.9300.004.933130,5440.00%
2023/08/1714.93354.924.88-34129,531-0.03%
2023/08/161004.92254.914.9175127,6900.06%
2023/08/1514.8800.004.911129,0700.00%
2023/08/1400.00104.934.93-10131,536-0.01%
2023/08/1154.8500.004.855134,1400.00%
2023/08/101004.84504.844.8450135,2030.04%
2023/08/08504.7900.004.8050134,2670.04%
2023/08/07504.7800.004.7450134,4000.04%
2023/08/0400.00104.804.80-10134,037-0.01%
2023/08/02124.772804.774.80-268132,371-0.20% 大賣/鉅額交易
2023/08/0100.00154.714.69-15130,234-0.01%
2023/07/3100.00654.674.73-65130,148-0.05%
2023/07/2834.68154.714.68-12128,456-0.01%
2023/07/251004.7024.724.7098130,3680.08%
2023/07/24204.77754.784.76-55130,328-0.04%
2023/07/211254.761494.794.76-24132,509-0.02% 大買/大賣/
2023/07/20554.73204.734.7235132,4160.03%
2023/07/19214.72404.714.73-19132,696-0.01%
2023/07/181324.70204.684.70112133,3450.08% 大買/鉅額交易
2023/07/1400.00304.694.68-30132,973-0.02%
2023/07/13504.7200.004.7450131,0380.04%
2023/07/121004.80154.804.7885127,4710.07%
2023/07/111004.8000.004.81100128,1820.08%
2023/07/1000.001104.884.87-110127,735-0.09% 大賣/鉅額交易
2023/07/071154.871734.884.87-58126,990-0.05% 大買/大賣/
2023/07/0600.002304.844.86-230125,573-0.18% 大賣/鉅額交易
2023/07/0414.7564.734.74-5124,6460.00%
2023/07/03214.7600.004.7521125,1280.02%
2023/06/3000.00204.854.82-20125,501-0.02%
2023/06/2900.00104.794.83-10125,483-0.01%
2023/06/27114.841304.844.84-119125,633-0.09% 大賣/鉅額交易
2023/06/2614.801704.814.81-169124,996-0.14% 大賣/鉅額交易
2023/06/2114.771804.774.77-179125,754-0.14% 大賣/鉅額交易
2023/06/2064.7800.004.776128,0880.00%
2023/06/1900.001504.754.75-150130,864-0.11% 大賣/鉅額交易
2023/06/1624.741504.744.74-148131,520-0.11% 大賣/鉅額交易
2023/06/1524.741854.744.73-183131,770-0.14% 大賣/鉅額交易
2023/06/1400.002654.774.76-265132,271-0.20% 大賣/鉅額交易
2023/06/13724.7500.004.7572135,6570.05%
2023/06/121054.8400.004.84105133,8530.08% 大買/鉅額交易
2023/06/09204.8624.864.8618135,5710.01%
2023/06/08204.903034.874.91-283138,303-0.20% 大賣/鉅額交易
2023/06/073614.8620.24.894.85340.8140,6310.24% 大買/鉅額交易
2023/06/06104.9100.004.9010138,4430.01%
2023/06/05384.9000.004.9238139,0040.03%
2023/06/021474.924.24.914.91142.8138,3530.10% 大買/鉅額交易
2023/06/0114.971004.994.98-99139,154-0.07%
2023/05/3124.9600.004.972139,7720.00%
2023/05/30214.9500.004.9421140,0340.01%
2023/05/29514.9400.004.9451141,6720.04%
2023/05/264765.0000.004.99476139,5920.34% 大買/鉅額交易
2023/05/25655.073005.095.06-235138,865-0.17% 大賣/鉅額交易
2023/05/2425.1200.005.112139,5990.00%
2023/05/231015.08135.105.1088139,0650.06% 大買/
2023/05/22535.1000.005.0953139,4010.04%
2023/05/191175.1000.005.10117140,3910.08% 大買/鉅額交易
2023/05/185145.1295.115.12505140,6830.36% 大買/鉅額交易
2023/05/171,6725.20175.245.181,655140,4581.18% 大買/鉅額交易
2023/05/162055.2500.005.27205136,6830.15% 大買/鉅額交易
2023/05/1115.32625.315.32-61135,832-0.04%
2023/05/1000.00805.265.28-80136,785-0.06%
2023/05/0975.2500.005.247136,5990.01%
2023/05/0855.251445.245.25-139137,210-0.10% 大賣/鉅額交易
2023/05/05155.2900.005.2815137,5910.01%
2023/05/0400.0015.295.28-1140,6930.00%
2023/05/0300.0065.305.30-6141,0950.00%
2023/05/02625.28145.295.2848141,8830.03%
2023/04/28125.3100.005.3112144,9730.01%
2023/04/2655.382205.385.36-215143,679-0.15% 大賣/鉅額交易
2023/04/25165.3400.005.3616142,5710.01%
2023/04/24505.3115.295.2949141,0800.03%
2023/04/20515.258095.275.25-758142,305-0.53% 大賣/鉅額交易
2023/04/19505.2015.245.2349147,4520.03%
2023/04/144635.2000.005.19463151,5660.31% 大買/鉅額交易
2023/04/131005.231525.245.24-52152,795-0.03% 大賣/
2023/04/12725.2000.005.1972153,5330.05%
2023/04/112105.1955.205.20205156,0690.13% 大買/鉅額交易
2023/04/101065.2000.005.22106157,3180.07% 大買/鉅額交易
2023/04/071205.2255.235.23115158,0660.07% 大買/鉅額交易
2023/04/06505.2485.245.2542158,3810.03%
2023/03/318015.2015.195.22800159,7320.50% 大買/鉅額交易
2023/03/303225.2300.005.23322160,1250.20% 大買/鉅額交易
2023/03/29225.2715.255.2721161,8970.01%
2023/03/2845.287505.265.28-746164,432-0.45% 大賣/鉅額交易
2023/03/27505.2300.005.2450164,8450.03%
2023/03/248245.2100.005.20824166,8190.49% 大買/鉅額交易
2023/03/23935.2545.245.2389166,0450.05%
2023/03/221615.2845.285.26157166,6560.09% 大買/鉅額交易
2023/03/21505.3500.005.3550164,1950.03%
2023/03/2000.00115.375.38-11164,195-0.01%
2023/03/171035.3900.005.37103166,0940.06% 大買/鉅額交易
2023/03/161185.43345.445.4584166,7360.05% 大買/
2023/03/151285.37105.375.39118166,9310.07% 大買/鉅額交易
2023/03/141005.4100.005.41100167,4430.06%
2023/03/131005.38385.365.3562166,1110.04%
2023/03/10305.361,3265.345.37-1,296163,820-0.79% 大賣/鉅額交易
2023/03/091135.2700.005.28113165,1530.07% 大買/鉅額交易
2023/03/08205.272065.285.26-186168,051-0.11% 大賣/鉅額交易
2023/03/074265.2400.005.23426169,4020.25% 大買/鉅額交易
2023/03/061,3125.27285.265.261,284170,0880.75% 大買/鉅額交易
2023/03/031325.3200.005.33132167,8620.08% 大買/鉅額交易
2023/03/02115.3515.345.3510170,4040.01%
2023/03/01905.37955.395.34-5170,9370.00%
2023/02/24465.3200.005.3546170,2360.03%
2023/02/23745.3425.335.3372170,2270.04%
2023/02/221225.4155.415.41117170,6990.07% 大買/鉅額交易
2023/02/21105.3600.005.3510171,6380.01%
2023/02/2000.0055.365.36-5177,2750.00%
2023/02/1685.36145.345.34-6189,8410.00%
2023/02/1500.004205.385.41-420196,022-0.21% 大賣/鉅額交易
2023/02/144075.3200.005.32407194,1340.21% 大買/鉅額交易
2023/02/13205.383005.395.37-280196,052-0.14% 大賣/鉅額交易
2023/02/10365.3500.005.3536196,9890.02%
2023/02/0955.3400.005.345198,3540.00%
2023/02/083005.3300.005.34300199,1960.15% 大買/鉅額交易
2023/02/0700.00505.395.41-50198,594-0.03%
2023/02/06505.394035.395.40-353198,928-0.18% 大賣/鉅額交易
2023/02/0355.3500.005.345199,4460.00%
2023/02/024215.3500.005.35421199,7120.21% 大買/鉅額交易
2023/01/3100.0015.405.44-1199,3080.00%
2023/01/3035.4045.415.40-1200,0920.00%
2023/01/1655.5800.005.595203,1080.00%
2023/01/13295.59715.575.63-42203,289-0.02%
2023/01/12135.6600.005.6613206,0700.01%
2023/01/1115.6300.005.651207,4530.00%
2023/01/10165.6645.645.6412209,5430.01%
2023/01/09145.68355.725.66-21210,471-0.01%
2023/01/0500.0015.875.87-1210,0850.00%
2023/01/0300.00155.905.88-15215,776-0.01%
2022/12/3045.9100.005.914215,7950.00%
2022/12/29206.0026.005.9618216,8760.01%
2022/12/2800.0035.935.94-3219,0580.00%
2022/12/2300.0095.925.89-9226,2750.00%
2022/12/22115.84105.825.831227,2380.00%
2022/12/21115.9300.005.9311228,8190.00%
2022/12/20605.916195.905.94-559229,088-0.24% 大賣/鉅額交易
2022/12/1600.00118.65.835.82-118.6229,842-0.05% 大賣/鉅額交易
2022/12/1500.00735.725.72-73230,290-0.03%
2022/12/1455.7355.725.710230,1030.00%
2022/12/13645.8000.005.8064227,3230.03%
2022/12/12105.79545.795.78-44227,535-0.02%
2022/12/0910.65.7400.005.7310.6227,5820.00%
2022/12/0800.00305.805.80-30225,372-0.01%
2022/12/07315.7455.755.7626224,7920.01%
2022/12/06205.702505.715.73-230221,945-0.10% 大賣/鉅額交易
2022/12/0515.6000.005.641221,5620.00%
2022/12/0200.00157.15.655.65-157.1222,428-0.07% 大賣/鉅額交易
2022/12/011235.57155.605.62108223,8630.05% 大買/鉅額交易
2022/11/30805.7145.695.6876220,2020.03%
2022/11/2945.7535.745.751219,3620.00%
2022/11/2800.0055.805.80-5219,4260.00%
2022/11/25605.70155.735.7345220,6340.02%
2022/11/23215.761105.755.77-89218,962-0.04% 大賣/
2022/11/2215.841105.865.81-109221,076-0.05% 大賣/鉅額交易
2022/11/2100.00115.825.84-11220,5360.00%
2022/11/18835.7735.815.8180220,1200.04%
2022/11/1700.00715.835.79-71217,453-0.03%
2022/11/16245.81135.825.8111215,7380.01%
2022/11/154945.872355.865.82259210,8870.12% 大買/大賣/鉅額交易
2022/11/143845.99275.995.99357201,9240.18% 大買/鉅額交易
2022/11/113756.041436.066.06232196,7660.12% 大買/大賣/鉅額交易
2022/11/10176.3000.006.3017188,1590.01%
2022/11/09516.27336.266.2318187,5460.01%
2022/11/08826.3796.366.3873186,9270.04%
2022/11/07816.4366.456.4375186,5300.04%
2022/11/041176.57326.586.5285186,5100.05% 大買/
2022/11/0300.0016.576.56-1185,5630.00%
2022/11/01616.5126.516.5259184,9530.03%
2022/10/31416.6026.596.5739187,7550.02%
2022/10/2826.6000.006.662188,0600.00%
2022/10/27826.56106.566.5772188,6910.04%
2022/10/26166.68496.656.66-33188,476-0.02%
2022/10/25126.711806.696.71-168188,141-0.09% 大賣/鉅額交易
2022/10/24436.585226.566.62-479186,689-0.26% 大賣/鉅額交易
2022/10/211906.6000.006.65190183,6230.10% 大買/鉅額交易
2022/10/2006.681166.706.60-116183,848-0.06% 大賣/鉅額交易
2022/10/195406.5200.006.56540180,7820.30% 大買/鉅額交易
2022/10/18956.50326.546.5063180,0130.03%
2022/10/1716.572086.586.56-207178,435-0.12% 大賣/鉅額交易
2022/10/141826.47496.446.47133176,2310.08% 大買/鉅額交易
2022/10/13806.6366.616.6674173,9740.04%
2022/10/12226.525756.506.53-553171,700-0.32% 大賣/鉅額交易
2022/10/111046.481916.466.52-87170,698-0.05% 大買/大賣/
2022/10/0716.21956.226.24-94168,778-0.06%
2022/10/06926.1700.006.1692169,7180.05%
2022/10/05432.56.201,9356.206.19-1,502.5172,961-0.87% 大買/大賣/鉅額交易
2022/10/042866.33116.306.29275171,7120.16% 大買/鉅額交易
2022/10/031,928.76.423586.406.451,570.7169,0850.93% 大買/大賣/鉅額交易
2022/09/303616.43656.406.38296170,2600.17% 大買/鉅額交易
2022/09/291746.331766.316.32-2173,7090.00% 大買/大賣/
2022/09/28156.31136.26.326.34-121.2173,670-0.07% 大賣/鉅額交易
2022/09/27206.20516.206.19-31174,589-0.02%
2022/09/26316.2186.206.2123177,6700.01%
2022/09/23406.06196.096.0721179,8300.01%
2022/09/2216.02996.066.02-98182,600-0.05%
2022/09/21155.9400.005.9415180,9810.01%
2022/09/2025.922005.905.90-198181,919-0.11% 大賣/鉅額交易
2022/09/1935.9600.005.953184,9530.00%
2022/09/162305.931935.935.9337187,2970.02% 大買/大賣/
2022/09/15895.87215.865.8868190,8040.04%
2022/09/1400.004185.925.89-418193,991-0.22% 大賣/鉅額交易
2022/09/133745.7735.775.79371195,6140.19% 大買/鉅額交易
2022/09/121565.821075.805.8149201,6920.02% 大買/大賣/
2022/09/0835.963685.955.93-365205,176-0.18% 大賣/鉅額交易
2022/09/07535.97405.975.9813206,1760.01%
2022/09/061295.8815.885.89128204,9570.06% 大買/鉅額交易
2022/09/05665.8900.005.8966207,4570.03%
2022/09/021655.8600.005.89165207,7400.08% 大買/鉅額交易
2022/09/0155.841555.825.84-150206,276-0.07% 大賣/鉅額交易
2022/08/311245.7500.005.72124202,7190.06% 大買/鉅額交易
2022/08/30245.7600.005.7724202,7440.01%
2022/08/29455.814215.785.80-376201,308-0.19% 大賣/鉅額交易
2022/08/26255.6500.005.6525198,4790.01%
2022/08/25425.69205.685.6822198,3760.01%
2022/08/241195.721005.745.7419199,1940.01% 大買/
2022/08/232105.72315.735.73179199,9400.09% 大買/鉅額交易
2022/08/221105.6625.675.67108201,6780.05% 大買/鉅額交易
2022/08/1915.6250.75.635.61-49.7202,861-0.02%
2022/08/1865.641595.635.61-153203,819-0.08% 大賣/鉅額交易
2022/08/17184.45.6100.005.60184.4205,1320.09% 大買/鉅額交易
2022/08/1635.6015.605.612206,2590.00%
2022/08/15455.6125.595.6043206,3020.02%
2022/08/12755.6600.005.6575205,4920.04%
2022/08/11605.6945.715.6956206,0790.03%
2022/08/0925.8065.765.76-4208,0210.00%
2022/08/0800.0015.785.77-1209,5290.00%
2022/08/051525.771715.785.75-19211,284-0.01% 大買/大賣/
2022/08/0455.961445.925.90-139209,770-0.07% 大賣/鉅額交易
2022/08/03475.9000.005.9047209,4030.02%
2022/08/0265.9175.905.91-1212,1770.00%
2022/08/0115.82105.845.82-9212,9920.00%
2022/07/29275.80585.795.81-31213,534-0.01%
2022/07/2815.15.83625.855.86-46.9213,079-0.02%
2022/07/2755.86565.925.86-51212,800-0.02%
2022/07/26855.90305.915.9055213,2160.03%
2022/07/25425.8785.875.8534214,1150.02%
2022/07/22895.8600.005.8789214,8240.04%
2022/07/21515.88155.915.8736217,9040.02%
2022/07/2043.25.92745.905.94-30.8219,568-0.01%
2022/07/19165.9765.965.9610220,9220.00%
2022/07/1827.45.99335.985.98-5.6221,0760.00%
2022/07/15148.36.06506.046.0398.3219,6580.04% 大買/
2022/07/1457.16.109506.156.08-892.9217,635-0.41% 大賣/鉅額交易
2022/07/1341.26.121,188.76.126.12-1,147.5215,229-0.53% 大賣/鉅額交易
2022/07/121346.29886.276.3146210,8840.02% 大買/
2022/07/1100.00416.126.15-41209,699-0.02%
2022/07/08223.96.11866.106.10137.9209,1880.07% 大買/鉅額交易
2022/07/071.66.162176.206.16-215.4207,708-0.10% 大賣/鉅額交易
2022/07/06316.24706.266.32-39202,957-0.02%
2022/07/0550.46.21866.236.17-35.6201,739-0.02%
2022/07/04846.21366.206.2348198,1940.02%
2022/07/011336.102226.066.20-89194,423-0.05% 大買/大賣/
2022/06/303495.99655.986.00284188,8380.15% 大買/鉅額交易
2022/06/2965.87105.865.86-4184,9160.00%
2022/06/28175.8100.005.8017183,6020.01%
2022/06/2750.35.741265.745.75-75.7183,608-0.04% 大賣/
2022/06/2427.35.8700.005.8727.3179,8080.02%
2022/06/23705.87515.875.9119177,5310.01%
2022/06/22305.86105.865.8620172,9170.01%
2022/06/2173.25.78555.795.7418.2169,5640.01%
2022/06/2095.15.86535.855.8842.1166,9620.03%
2022/06/17615.78465.765.7915160,2390.01%
2022/06/16255.6715.665.7224156,6050.02%
2022/06/151005.6615.695.6799154,3750.06%
2022/06/140.25.69405.665.66-39.8157,142-0.03%
2022/06/1315.6445.655.65-3155,6430.00%
2022/06/1000.0055.515.52-5155,4780.00%
2022/06/0935.4700.005.463156,7030.00%
2022/06/0831.35.4600.005.4531.3158,7660.02%
2022/06/0700.0025.515.51-2159,9260.00%
2022/06/061.25.46205.495.48-18.8161,697-0.01%
2022/06/0200.001285.515.48-128165,671-0.08% 大賣/鉅額交易
2022/06/0165.15.4400.005.4565.1170,8460.04%
2022/05/3161.55.4645.465.4557.5170,3840.03%
2022/05/3054.35.482455.495.48-190.7169,114-0.11% 大賣/鉅額交易
2022/05/2710.35.63575.605.59-46.7166,481-0.03%
2022/05/26165.70165.635.710166,3370.00%
2022/05/254.25.65215.645.66-16.8168,236-0.01%
2022/05/24425.6700.005.7142170,6040.02%
2022/05/23155.6400.005.6415169,5990.01%
2022/05/2035.65155.645.64-12171,596-0.01%
2022/05/19165.73565.735.70-40170,260-0.02%
2022/05/1855.62335.635.62-28168,678-0.02%
2022/05/1775.6665.675.671167,8880.00%
2022/05/1665.73305.715.72-24167,207-0.01%
2022/05/131225.78335.775.7589165,7000.05% 大買/
2022/05/122905.7935.785.83287165,4130.17% 大買/鉅額交易
2022/05/11345.71605.715.71-26163,959-0.02%
2022/05/10475.78545.755.68-7164,4140.00%
2022/05/0995.69215.685.69-12160,713-0.01%
2022/05/06105.58955.605.58-85159,226-0.05%
2022/05/057.95.461.15.495.476.8159,1360.00%
2022/05/04105.5235.535.527159,7010.00%
2022/05/0355.5555.525.550162,5610.00%
2022/04/2913.65.5000.005.5113.6163,8040.01%
2022/04/2855.5900.005.585164,7240.00%
2022/04/27605.60105.615.6150164,0230.03%
2022/04/26105.5055.505.525161,6170.00%
2022/04/2515.5300.005.521159,4170.00%
2022/04/2155.34125.335.34-7155,7280.00%
2022/04/2000.0035.385.36-3156,0240.00%
2022/04/1915.3800.005.381155,4110.00%
2022/04/1875.4300.005.437155,1700.00%
2022/04/1300.0055.315.30-5154,6460.00%
2022/04/121005.42105.395.3990152,9850.06%
2022/04/1100.0035.315.40-3152,4890.00%
2022/04/08145.34755.335.31-61151,278-0.04%
2022/04/07775.3315.315.3576151,0210.05%
2022/04/0100.00315.245.23-31149,939-0.02%
2022/03/31165.1900.005.2116149,7440.01%
2022/03/30125.19155.185.19-3149,6150.00%
2022/03/29125.2500.005.2412148,3380.01%
2022/03/286.35.28105.275.25-3.7148,0240.00%
2022/03/2522.35.21335.205.20-10.7147,469-0.01%
2022/03/24335.2100.005.2033147,9610.02%
2022/03/2300.0035.215.20-3147,4380.00%
2022/03/2235.26105.255.25-7146,4080.00%
2022/03/21105.2500.005.2610145,9000.01%
2022/03/1800.0055.305.30-5145,1990.00%
2022/03/1700.00145.305.27-14144,232-0.01%
2022/03/1675.46485.455.44-41139,976-0.03%
2022/03/1500.00105.455.47-10137,964-0.01%
2022/03/14155.3585.335.357136,4240.01%
2022/03/1100.00165.335.36-16134,699-0.01%
2022/03/101285.2995.285.29119133,0790.09% 大買/鉅額交易
2022/03/091435.45325.445.44111130,4980.09% 大買/鉅額交易
2022/03/08255.50555.455.51-30129,422-0.02%
2022/03/07765.391105.385.39-34126,394-0.03% 大賣/
2022/03/0465.2200.005.236121,0690.00%
2022/03/0355.1665.165.17-1121,8050.00%
2022/03/02105.19105.195.190123,3920.00%
2022/03/0100.001255.165.16-125122,279-0.10% 大賣/鉅額交易
2022/02/252035.2500.005.26203120,2160.17% 大買/鉅額交易
2022/02/24605.2260.15.235.26-0.1117,6780.00%
2022/02/2315.1500.005.131113,2390.00%
2022/02/221.15.1900.005.171.1112,9150.00%
2022/02/2115.08295.085.08-28111,114-0.03%
2022/02/1800.008.15.085.08-8.1110,363-0.01%
2022/02/1723.15.0715.075.0822.1109,6230.02%
2022/02/1655.09155.105.09-10108,595-0.01%
2022/02/15105.1400.005.1710107,5600.01%
2022/02/14105.162235.165.16-213107,384-0.20% 大賣/鉅額交易
2022/02/102715.0825.125.08269106,1430.25% 大買/鉅額交易
2022/02/09125.12105.145.132105,2880.00%
2022/02/08395.1600.005.1639105,3570.04%
2022/02/0755.2500.005.195104,5390.00%
2022/01/2655.27205.245.27-15102,899-0.01%
2022/01/25205.27465.255.25-26102,028-0.03%
2022/01/2465.221075.215.17-10198,873-0.10% 大賣/鉅額交易
2022/01/21215.202,1135.175.19-2,09295,822-2.18% 大賣/鉅額交易
2022/01/2000.009555.135.09-95592,710-1.03% 大賣/鉅額交易
2022/01/1900.003245.115.11-32492,093-0.35% 大賣/鉅額交易
2022/01/181175.0200.005.0711791,3140.13% 大買/鉅額交易
2022/01/171505.03505.055.0310091,0130.11% 大買/
2022/01/1400.00525.105.07-5290,686-0.06%
2022/01/132035.05205.075.0518390,3220.20% 大買/鉅額交易
2022/01/12505.0700.005.085089,9260.06%
2022/01/11215.12155.105.11690,2330.01%
2022/01/1000.001525.175.11-15289,985-0.17% 大賣/鉅額交易
2022/01/0700.00155.135.14-1590,694-0.02%
2022/01/06165.10115.105.10590,0510.01%
2022/01/05105.0500.005.061089,8630.01%
2022/01/045505.0600.005.0455090,3270.61% 大買/鉅額交易
2022/01/032105.08515.095.1115988,8890.18% 大買/鉅額交易
2021/12/3055.1000.005.10590,8000.01%
2021/12/292525.12105.125.1124290,9310.27% 大買/鉅額交易
2021/12/286105.1500.005.1361093,6540.65% 大買/鉅額交易
2021/12/275605.1725.185.1755895,4910.58% 大買/鉅額交易
2021/12/243735.1900.005.2137398,3270.38% 大買/鉅額交易
2021/12/234025.2100.005.2140299,4000.40% 大買/鉅額交易
2021/12/211505.2500.005.25150102,6280.15% 大買/鉅額交易
2021/12/2055.291505.315.32-145101,857-0.14% 大賣/鉅額交易
2021/12/1700.0055.275.27-5102,0110.00%
2021/12/161555.2500.005.25155103,0590.15% 大買/鉅額交易
2021/12/1400.001,1335.335.34-1,133105,907-1.07% 大賣/鉅額交易
2021/12/1385.2600.005.288105,0170.01%
2021/12/1035.2635.265.260105,4420.00%
2021/12/085045.23105.245.26494106,9500.46% 大買/鉅額交易
2021/12/071805.2800.005.28180107,4130.17% 大買/鉅額交易
2021/12/031005.2945.305.3096110,1170.09%
2021/12/023645.3200.005.31364110,5180.33% 大買/鉅額交易
2021/11/2600.001,954.15.395.42-1,954.1108,765-1.80% 大賣/鉅額交易
2021/11/2400.001005.345.32-100109,370-0.09%
2021/11/230.15.312015.325.33-200.9112,293-0.18% 大賣/鉅額交易
2021/11/2215.2800.005.271112,9120.00%
2021/11/19505.24505.255.270114,7460.00%
2021/11/187245.2800.005.26724115,5420.63% 大買/鉅額交易
2021/11/173515.3055.315.31346117,4280.29% 大買/鉅額交易
2021/11/1635.3200.005.323119,9830.00%
2021/11/154025.3300.005.33402123,5620.33% 大買/鉅額交易
2021/11/124005.3400.005.37400126,8930.32% 大買/鉅額交易
2021/11/10105.3655.375.365129,7550.00%
2021/11/092055.3645.365.36201131,1830.15% 大買/鉅額交易
2021/11/081635.4100.005.41163129,2080.13% 大買/鉅額交易
2021/11/0500.0075.455.45-7129,536-0.01%
2021/11/0425.4800.005.502128,3580.00%
2021/11/0125.5200.005.512128,5270.00%
2021/10/2635.5300.005.523129,9170.00%
2021/10/2200.0055.575.57-5134,8040.00%
2021/10/2045.5700.005.584134,7650.00%
2021/10/1815.6300.005.621135,0310.00%
2021/10/1355.73205.765.77-15135,975-0.01%
2021/10/0800.0045.645.68-4134,5200.00%
2021/10/0545.7800.005.754132,9570.00%
2021/10/0400.00105.765.75-10131,219-0.01%
2021/10/01205.68305.735.72-10128,842-0.01%
2021/09/2900.0015.605.63-1124,6950.00%
2021/09/2800.0015.525.52-1123,2660.00%
2021/09/2415.4900.005.491123,8690.00%
2021/09/2315.5425.555.54-1125,8150.00%
2021/09/22105.6175.605.603125,3920.00%
2021/09/1500.00105.495.46-10125,123-0.01%
2021/09/14105.4200.005.4410127,2170.01%
2021/09/1300.0055.475.46-5127,5540.00%
2021/09/0800.00205.485.51-20127,693-0.02%
2021/09/0715.4425.465.46-1126,5290.00%
2021/09/06205.4300.005.4320127,0490.02%
2021/09/03105.4300.005.4410127,3260.01%
2021/09/0235.4800.005.513127,4090.00%
2021/09/01235.4600.005.4423128,5400.02%
2021/08/3135.4600.005.463128,0890.00%
2021/08/2725.57255.545.53-23129,639-0.02%
2021/08/2500.00495.625.62-49128,905-0.04%
2021/08/24145.6800.005.6814128,4550.01%
2021/08/23105.70405.735.70-30129,825-0.02%
2021/08/20115.86145.845.87-3130,1780.00%
2021/08/19495.84405.845.859129,2160.01%
2021/08/1845.80315.805.70-27126,757-0.02%
2021/08/1755.76215.775.76-16127,356-0.01%
2021/08/16385.72365.685.702127,8930.00%
2021/08/13115.6300.005.6611131,0530.01%
2021/08/11135.6100.005.5913137,0800.01%
2021/08/09115.5800.005.5311155,9280.01%
2021/08/0615.5255.525.52-4161,3250.00%
2021/08/0400.0025.485.48-2184,2870.00%
2021/08/0355.5100.005.505188,8240.00%
2021/08/0215.5600.005.511189,4500.00%
2021/07/2925.6200.005.562193,1210.00%
2021/07/28505.69505.705.670193,7200.00%
2021/07/2700.0075.585.60-7193,5380.00%
2021/07/2600.00795.585.58-79196,721-0.04%
2021/07/2300.00255.535.54-25197,908-0.01%
2021/07/2200.001315.515.54-131197,869-0.07% 大賣/鉅額交易
2021/07/2100.00345.555.59-34197,961-0.02%
2021/07/20325.52125.545.5620199,0720.01%
2021/07/19205.521,6555.515.48-1,635198,297-0.82% 大賣/鉅額交易
2021/07/1600.002105.475.44-210199,629-0.11% 大賣/鉅額交易
2021/07/154505.4115.445.41449199,9840.22% 大買/鉅額交易
2021/07/1415.462005.495.45-199199,935-0.10% 大賣/鉅額交易
2021/07/132245.42105.435.47214201,8150.11% 大買/鉅額交易
2021/07/12605.45515.475.479202,0810.00%
2021/07/09715.555605.555.53-489202,398-0.24% 大賣/鉅額交易
2021/07/0800.00705.515.47-70203,394-0.03%
2021/07/0700.003505.505.49-350205,239-0.17% 大賣/鉅額交易
2021/07/06405.4400.005.4640205,2690.02%
2021/07/055815.4700.005.44581205,6780.28% 大買/鉅額交易
2021/07/0100.001005.555.53-100205,628-0.05%
2021/06/304945.5200.005.50494206,6530.24% 大買/鉅額交易
2021/06/291505.5400.005.58150204,8160.07% 大買/鉅額交易
2021/06/257205.5800.005.61720204,9520.35% 大買/鉅額交易
2021/06/243835.632205.635.62163204,9300.08% 大買/大賣/鉅額交易
2021/06/232105.6500.005.64210205,8760.10% 大買/鉅額交易
2021/06/2200.00105.705.74-10204,1530.00%
2021/06/2100.001105.765.75-110204,277-0.05% 大賣/鉅額交易
2021/06/18695.64145.655.6555201,9650.03%
2021/06/16105.6600.005.6510203,5130.00%
2021/06/151905.6600.005.65190203,9980.09% 大買/鉅額交易
2021/06/11705.6900.005.7070203,3420.03%
2021/06/0700.00805.815.74-80202,787-0.04%
2021/06/0400.0055.745.75-5200,9430.00%
2021/06/03805.691505.695.71-70201,189-0.03% 大賣/
2021/06/0225.7500.005.752200,8160.00%
2021/06/01125.772305.765.74-218202,156-0.11% 大賣/鉅額交易
2021/05/312255.802005.795.7825203,3430.01% 大買/大賣/
2021/05/282195.85805.865.83139202,7880.07% 大買/鉅額交易
2021/05/2700.001006.005.95-100201,266-0.05%
2021/05/26105.9400.005.9210202,9120.00%
2021/05/25155.95535.975.92-38203,073-0.02%
2021/05/241106.022906.056.02-180200,642-0.09% 大買/大賣/鉅額交易
2021/05/211916.04856.086.05106199,1780.05% 大買/鉅額交易
2021/05/20466.172056.196.17-159196,010-0.08% 大賣/鉅額交易
2021/05/19286.16406.146.13-12194,580-0.01%
2021/05/186596.171166.256.10543192,9370.28% 大買/大賣/鉅額交易
2021/05/17516.421016.446.46-50187,535-0.03% 大賣/
2021/05/141316.271626.246.30-31179,486-0.02% 大買/大賣/
2021/05/131366.322676.326.35-131175,188-0.07% 大買/大賣/鉅額交易
2021/05/122646.212406.206.2924167,2550.01% 大買/大賣/
2021/05/11325.971,7175.906.03-1,685154,571-1.09% 大賣/鉅額交易
2021/05/10115.7715.795.7910152,4880.01%
2021/05/07655.802,3075.835.77-2,242154,709-1.45% 大賣/鉅額交易
2021/05/06975.921,6975.875.90-1,600155,532-1.03% 大賣/鉅額交易
2021/05/055,5015.94375.895.945,464154,3183.54% 大買/鉅額交易
2021/05/041095.885505.915.88-441155,172-0.28% 大買/大賣/鉅額交易
2021/05/03295.772,8005.785.79-2,771151,717-1.83% 大賣/鉅額交易
2021/04/291165.6600.005.69116149,3350.08% 大買/鉅額交易
2021/04/28105.7075.705.693151,4770.00%
2021/04/2785.71135.705.69-5152,9080.00%
2021/04/263195.739,5285.765.71-9,209153,749-5.99% 大買/大賣/鉅額交易
2021/04/23285.861135.825.80-85154,209-0.06% 大賣/
2021/04/229,7465.84145.825.859,732155,9616.24% 大買/鉅額交易
2021/04/2100.00255.825.82-25154,748-0.02%
2021/04/2055.81305.815.79-25156,475-0.02%
2021/04/194355.8135.815.79432157,6590.27% 大買/鉅額交易
2021/04/166005.85145.885.84586156,4410.37% 大買/鉅額交易
2021/04/151,1655.89875.925.881,078157,2330.69% 大買/鉅額交易
2021/04/141165.991,333.16.025.94-1,217.1158,178-0.77% 大買/大賣/鉅額交易
2021/04/132905.9000.005.97290158,5480.18% 大買/鉅額交易
2021/04/12105.9400.005.9610157,3690.01%
2021/04/0900.00805.945.94-80158,528-0.05%
2021/04/082105.94195.955.92191158,9850.12% 大買/鉅額交易
2021/04/0700.001045.985.96-104158,779-0.07% 大賣/鉅額交易
2021/04/062215.9725.985.97219158,3860.14% 大買/鉅額交易
2021/04/011206.0626.066.06118157,2710.08% 大買/鉅額交易
2021/03/3156.09116.076.10-6156,9460.00%
2021/03/302356.07236.076.06212156,7300.14% 大買/鉅額交易
2021/03/293536.10176.106.10336156,0290.22% 大買/鉅額交易
2021/03/26276.20526.206.16-25154,724-0.02%
2021/03/2521.16.291386.276.26-117153,586-0.08% 大賣/鉅額交易
2021/03/24226.272666.266.27-244152,690-0.16% 大賣/鉅額交易
2021/03/235166.22106.226.22506151,7970.33% 大買/鉅額交易
2021/03/2256.29196.226.21-14152,363-0.01%
2021/03/1996.2726.236.257152,5540.00%
2021/03/1876.1500.006.177150,8440.00%
2021/03/1700.0056.216.20-5150,5320.00%
2021/03/1696.1900.006.179150,8820.01%
2021/03/1100.0096.236.22-9151,618-0.01%
2021/03/1026.35116.366.36-9150,950-0.01%
2021/03/0900.00186.396.36-18151,012-0.01%
2021/03/08266.34206.266.366150,0150.00%
2021/03/05156.39196.416.36-4148,7650.00%
2021/03/0400.00226.346.31-22146,919-0.01%
2021/03/0396.27106.276.22-1145,7080.00%
2021/03/02116.25156.226.35-4144,9780.00%
2021/02/26106.321306.336.34-120144,276-0.08% 大賣/鉅額交易
2021/02/25106.171006.176.16-90141,992-0.06%
2021/02/24676.211106.206.25-43142,763-0.03% 大賣/
2021/02/2356.14456.226.13-40141,009-0.03%
2021/02/221556.10326.166.15123140,4540.09% 大買/鉅額交易
2021/02/1956.181266.226.17-121140,449-0.09% 大賣/鉅額交易
2021/02/18356.1416.116.1434139,7060.02%
2021/02/171006.1826.186.1798141,1700.07%
2021/02/0556.4200.006.415137,6340.00%
2021/02/0416.5036.496.47-2135,8250.00%
2021/02/0300.0056.436.43-5137,0470.00%
2021/02/02236.47106.436.4413137,3040.01%
2021/02/0100.00256.686.60-25137,090-0.02%
2021/01/2956.70506.706.72-45135,545-0.03%
2021/01/28106.61596.616.60-49133,087-0.04%
2021/01/2756.4826.506.483131,7570.00%
2021/01/26166.50306.446.51-14131,342-0.01%
2021/01/25856.39266.426.3859129,4710.05%
2021/01/2100.00906.306.31-90132,855-0.07%
2021/01/20416.4866.476.4835131,6280.03%
2021/01/1900.0056.446.42-5131,9620.00%
2021/01/18156.59466.616.56-31130,451-0.02%
2021/01/15296.5226.556.5527127,4460.02%
2021/01/1400.0086.536.51-8124,919-0.01%
2021/01/1326.5000.006.482124,2090.00%
2021/01/1200.00146.636.63-14123,250-0.01%
2021/01/1100.00276.656.61-27122,235-0.02%
2021/01/08606.6456.686.6355123,5750.04%
2021/01/07116.7816.806.7310122,0690.01%
2021/01/0686.8736.886.895120,3650.00%
2021/01/0516.92506.906.87-49119,239-0.04%
2021/01/0456.897876.886.89-782120,411-0.65% 大賣/鉅額交易
2020/12/30967.0600.007.0296120,8270.08%
2020/12/28117.1447.137.107121,7700.01%
2020/12/25327.16507.157.18-18121,269-0.01%
2020/12/2400.00507.227.21-50121,122-0.04%
2020/12/2347.2957.267.26-1122,3260.00%
2020/12/22107.2447.317.316123,8870.00%
2020/12/18507.2787.257.2742128,1080.03%
2020/12/1757.26227.277.25-17132,930-0.01%
2020/12/15117.35107.367.371136,0400.00%
2020/12/1400.0097.287.29-9135,601-0.01%
2020/12/11267.26347.317.28-8139,244-0.01%
2020/12/1000.00197.297.28-19139,323-0.01%
2020/12/0967.20107.237.19-4139,5430.00%
2020/12/08157.2717.277.2314139,4600.01%
2020/12/0737.3437.357.300140,9840.00%
2020/12/04387.36437.377.33-5145,2740.00%
2020/12/03107.43307.437.43-20147,694-0.01%
2020/12/02407.47307.447.4410148,0530.01%
2020/12/01607.54117.507.4949149,6300.03%
2020/11/3000.00447.527.57-44150,933-0.03%
2020/11/2737.5427.527.481150,7030.00%
2020/11/2567.5747.547.572150,1620.00%
2020/11/2427.5037.477.52-1151,4940.00%
2020/11/23187.48547.507.48-36151,794-0.02%
2020/11/2000.00107.587.57-10150,005-0.01%
2020/11/18517.5957.567.5746150,0880.03%
2020/11/17307.6100.007.6430150,8510.02%
2020/11/16817.7137.757.6878158,6900.05%
2020/11/13127.88107.867.862155,7420.00%
2020/11/1217.8700.007.891154,6330.00%
2020/11/11637.8857.917.8658155,3790.04%
2020/11/1037.9738.027.990152,9910.00%
2020/11/09337.98557.957.95-22151,737-0.01%
2020/11/06848.0838.088.0981149,4770.05%
2020/11/05338.1300.008.1233148,3400.02%
2020/11/04108.1938.138.137148,4280.00%
2020/11/03248.25108.258.2414146,4990.01%
2020/11/0200.0088.378.37-8147,806-0.01%
2020/10/30108.38138.358.40-3148,4480.00%
2020/10/2900.00238.338.30-23145,894-0.02%
2020/10/2800.00118.228.22-11143,801-0.01%
2020/10/2718.1978.188.17-6142,8340.00%
2020/10/26158.1268.148.139142,2410.01%
2020/10/2388.16158.158.15-7147,9450.00%
2020/10/2218.19228.188.17-21155,063-0.01%
2020/10/19248.1638.218.1621163,4240.01%
2020/10/1648.2418.278.283163,1190.00%
2020/10/1518.2618.258.210163,8770.00%
2020/10/1428.1758.178.18-3163,6050.00%
2020/10/13438.1978.178.1736162,9890.02%
2020/10/121078.131158.168.17-8161,5210.00% 大買/大賣/
2020/10/08358.2138.218.1932160,3690.02%
2020/10/07398.2700.008.2639158,7480.02%
2020/10/0668.33358.318.31-29158,404-0.02%
2020/10/0500.0098.418.40-9158,241-0.01%
2020/09/30308.40118.438.4419158,7980.01%
2020/09/2968.4800.008.476160,5200.00%
2020/09/28238.50328.538.50-9161,910-0.01%
2020/09/25748.64488.688.6426163,2230.02%
2020/09/24158.642018.608.66-186163,151-0.11% 大賣/鉅額交易
2020/09/23208.4638.448.4217160,0270.01%
2020/09/22368.43158.408.4621160,0330.01%
2020/09/2100.00458.238.33-45155,852-0.03%
2020/09/1878.2200.008.257153,7190.00%
2020/09/1718.24408.268.25-39154,629-0.03%
2020/09/161168.20108.208.18106154,5970.07% 大買/鉅額交易
2020/09/1500.0028.288.27-2151,4840.00%
2020/09/14108.32218.318.30-11150,416-0.01%
2020/09/11438.4048.408.3939150,2160.03%
2020/09/1098.4000.008.399150,4230.01%
2020/09/09208.50268.538.44-6149,8660.00%
2020/09/0778.40518.398.43-44145,910-0.03%
2020/09/04128.42158.458.41-3147,2250.00%
2020/09/0378.3118.268.326146,5110.00%
2020/09/0258.4200.008.375145,5310.00%
2020/09/01408.43488.458.36-8147,433-0.01%
2020/08/31108.3100.008.4510147,6740.01%
2020/08/2800.0068.398.37-6147,9210.00%
2020/08/27398.30158.308.3224148,1690.02%
2020/08/26328.3600.008.3232147,5970.02%
2020/08/2500.00328.388.35-32148,587-0.02%
2020/08/2418.50588.438.43-57148,094-0.04%
2020/08/21108.49108.528.470148,2750.00%
2020/08/201728.561008.638.6772146,1020.05% 大買/
2020/08/1978.35308.368.35-23138,186-0.02%
2020/08/1800.0058.258.30-5138,2770.00%
2020/08/17338.2648.268.2629139,0570.02%
2020/08/1400.00728.398.37-72138,697-0.05%
2020/08/1358.39108.418.41-5138,7780.00%
2020/08/12308.4838.488.4827139,0330.02%
2020/08/1100.00318.348.38-31138,865-0.02%
2020/08/101008.311048.338.32-4140,8500.00% 大賣/
2020/08/0718.37498.418.40-48145,667-0.03%
2020/08/06408.33168.398.3524146,1770.02%
2020/08/0568.422358.438.41-229144,421-0.16% 大賣/鉅額交易
2020/08/0458.53508.528.50-45144,468-0.03%
2020/08/032628.60108.628.62252143,7500.18% 大買/鉅額交易
2020/07/3148.54508.538.51-46145,476-0.03%
2020/07/30908.55428.528.5248147,5930.03%
2020/07/29558.571308.648.63-75148,551-0.05% 大賣/
2020/07/281958.421358.408.6260149,0230.04% 大買/大賣/
2020/07/272578.60208.588.59237146,3510.16% 大買/鉅額交易
2020/07/2418.74408.848.82-39145,187-0.03%
2020/07/2300.0038.748.74-3143,3130.00%
2020/07/2258.7058.718.720142,5740.00%
2020/07/211638.81338.798.74130143,0490.09% 大買/鉅額交易
2020/07/204418.98699.008.93372141,7160.26% 大買/鉅額交易
2020/07/173168.9100.008.92316143,9710.22% 大買/鉅額交易
2020/07/16258.916568.998.96-631146,324-0.43% 大賣/鉅額交易
2020/07/155498.91508.868.91499146,4910.34% 大買/鉅額交易
2020/07/1438.97118.958.94-8149,507-0.01%
2020/07/13138.97578.968.93-44150,531-0.03%
2020/07/10489.07319.079.0917151,9760.01%
2020/07/09138.9618.988.9812154,6860.01%
2020/07/0838.99209.008.99-17154,800-0.01%
2020/07/07858.992859.009.06-200153,972-0.13% 大賣/鉅額交易
2020/07/06979.10759.079.0422154,7640.01%
2020/07/031889.25249.259.23164155,1750.11% 大買/鉅額交易
2020/07/021349.3859.369.33129155,9400.08% 大買/鉅額交易
2020/07/013399.4500.009.44339156,9630.22% 大買/鉅額交易
2020/06/3019.54309.539.52-29159,298-0.02%
2020/06/29359.621189.609.62-83160,588-0.05% 大賣/
2020/06/241189.46189.499.49100163,4690.06% 大買/
2020/06/23779.52529.599.5425165,8990.02%
2020/06/22409.58229.609.5818169,0420.01%
2020/06/19109.6229.589.598173,2130.00%
2020/06/18259.67219.659.604179,2110.00%
2020/06/17189.6529.669.6416185,4780.01%
2020/06/16119.691619.719.64-150191,701-0.08% 大賣/鉅額交易
2020/06/151719.84299.769.90142196,7330.07% 大買/鉅額交易
2020/06/12309.78949.839.76-64199,145-0.03%
2020/06/11709.663009.689.70-230201,473-0.11% 大賣/鉅額交易
2020/06/101879.5700.009.51187207,7480.09% 大買/鉅額交易
2020/06/09159.6000.009.6015215,6840.01%
2020/06/081569.64229.639.63134219,8040.06% 大買/鉅額交易
2020/06/05699.73169.759.7053219,4800.02%
2020/06/04229.81169.809.796221,3370.00%
2020/06/03599.91789.889.86-19223,618-0.01%
2020/06/02310.033610.0310.03-33221,442-0.01%
2020/06/011510.072910.0710.07-14221,369-0.01%
2020/05/293610.295010.2610.20-14221,432-0.01%
2020/05/281210.171010.2110.222221,7570.00%
2020/05/271010.151810.1310.15-8223,9150.00%
2020/05/267210.162,04110.2110.14-1,969225,336-0.87% 大賣/鉅額交易
2020/05/254110.3846310.3610.30-422224,545-0.19% 大賣/鉅額交易
2020/05/222,47810.3618210.2710.392,296224,6081.02% 大買/大賣/鉅額交易
2020/05/2111510.1810610.2010.189224,4140.00% 大買/大賣/
2020/05/205110.261510.2710.2936223,4260.02%
2020/05/1900.001010.3010.30-10222,8500.00%
2020/05/18110.4300.0010.421222,5290.00%
2020/05/153610.412010.4010.3816221,8470.01%
2020/05/143510.4323010.4210.45-195218,829-0.09% 大賣/鉅額交易
2020/05/133710.3100.0010.3037212,9080.02%
2020/05/1200.001710.3110.33-17212,005-0.01%
2020/05/114210.216610.2510.22-24211,649-0.01%
2020/05/084010.301510.2910.3125209,8590.01%
2020/05/076010.365310.3710.387209,9720.00%
2020/05/063310.52410.4910.4729207,6080.01%
2020/05/051710.502510.4910.49-8204,4150.00%
2020/05/041210.617810.6010.56-66202,189-0.03%
2020/04/3010910.3116510.3110.25-56196,307-0.03% 大買/大賣/
2020/04/2910610.5111210.4810.47-6194,2170.00% 大買/大賣/
2020/04/2811610.6378710.6310.62-671192,754-0.35% 大買/大賣/鉅額交易
2020/04/2710110.765210.7210.6549193,7020.03% 大買/
2020/04/241110.97510.9410.956190,8050.00%
2020/04/233410.931310.9510.9421189,2620.01%
2020/04/228411.1514311.1211.03-59187,138-0.03% 大賣/
2020/04/218311.0615711.0011.07-74184,680-0.04% 大賣/
2020/04/201110.731810.7310.74-7181,5970.00%
2020/04/1721110.6542810.6110.69-217180,884-0.12% 大買/大賣/鉅額交易
2020/04/166010.9713110.9710.94-71176,535-0.04% 大賣/
2020/04/1521510.9323810.9510.92-23175,057-0.01% 大買/大賣/
2020/04/1420911.1335711.0310.99-148172,890-0.09% 大買/大賣/鉅額交易
2020/04/133211.332211.2811.3410168,8640.01%
2020/04/106111.292711.2811.2834167,7640.02%
2020/04/0912811.323311.2611.3195166,4840.06% 大買/
2020/04/0848411.344611.3011.27438163,7150.27% 大買/鉅額交易
2020/04/0796011.489411.4411.43866160,2510.54% 大買/鉅額交易
2020/04/0620711.7624511.7511.69-38157,323-0.02% 大買/大賣/
2020/04/0149711.924111.8711.89456154,6160.29% 大買/鉅額交易
2020/03/3110611.887811.8411.9328150,6190.02% 大買/
2020/03/307712.0852512.1111.96-448148,230-0.30% 大賣/鉅額交易
2020/03/2731011.7312111.7111.93189143,1280.13% 大買/大賣/鉅額交易
2020/03/2621111.944111.9011.87170138,9460.12% 大買/鉅額交易
2020/03/2533512.0015411.9712.00181134,9030.13% 大買/大賣/鉅額交易
2020/03/2414512.527512.4812.4670129,7820.05% 大買/
2020/03/238913.2226613.1913.23-177123,563-0.14% 大賣/鉅額交易
2020/03/2031312.9516512.9612.76148116,7720.13% 大買/大賣/鉅額交易
2020/03/1918513.5939313.3713.80-208109,367-0.19% 大買/大賣/鉅額交易
2020/03/1836212.8727912.6012.9083102,5380.08% 大買/大賣/
2020/03/1727512.4784512.2912.49-57099,108-0.58% 大買/大賣/鉅額交易
2020/03/1686612.039211.9212.2077492,9470.83% 大買/鉅額交易
2020/03/136312.2011612.1211.72-5383,902-0.06% 大賣/
2020/03/12911.4710811.4411.48-9974,514-0.13% 大賣/
2020/03/11210.936010.9710.98-5869,342-0.08%
2020/03/1013210.876410.9210.786867,0390.10% 大買/
2020/03/097210.831810.7710.845463,6790.08%
2020/03/0600.001410.4710.52-1460,130-0.02%
2020/03/051210.353510.3610.35-2359,564-0.04%
2020/03/041110.4800.0010.491160,5770.02%
2020/03/033110.51110.4710.513060,4590.05%
2020/03/02110.613410.6210.61-3359,179-0.06%
2020/02/278010.4413310.4710.52-5356,391-0.09% 大賣/
2020/02/266610.4023010.3810.39-16454,608-0.30% 大賣/鉅額交易
2020/02/252010.32410.3110.281653,1110.03%
2020/02/24210.288210.2910.31-8052,424-0.15%
2020/02/21710.17610.1710.17151,2740.00%
2020/02/201510.16910.0710.14651,2080.01%
2020/02/192210.1100.0010.102251,0200.04%
2020/02/1800.004610.2110.22-4650,553-0.09%
2020/02/171010.1300.0010.131050,2050.02%
2020/02/141510.0600.0010.081549,9650.03%
2020/02/134010.0900.0010.124049,8230.08%
2020/02/1210210.123110.1210.117150,1130.14% 大買/
2020/02/11810.2220910.2510.20-20149,403-0.41% 大賣/鉅額交易
2020/02/1013110.3713210.3410.30-149,2890.00% 大買/大賣/
2020/02/076310.271110.2410.285248,7820.11%
2020/02/0623810.1917110.2010.166748,8150.14% 大買/大賣/
2020/02/0511610.30710.3310.3210949,8930.22% 大買/鉅額交易
2020/02/048010.33310.4710.357749,0400.16%
2020/02/034010.6135510.5510.49-31549,087-0.64% 大賣/鉅額交易
2020/01/3116110.3911110.3310.405046,4250.11% 大買/大賣/
2020/01/3010510.319510.4110.481045,4590.02% 大買/
2020/01/20269.8800.009.882642,1140.06%
2020/01/17119.9069.919.92542,6840.01%
2020/01/16119.9300.009.931142,9840.03%
2020/01/15209.9100.009.942043,1070.05%
2020/01/1400.00609.859.86-6042,906-0.14%
2020/01/1029.9899.9910.01-742,490-0.02%
2020/01/09110.03110.0510.01042,4600.00%
2020/01/08310.134910.1310.15-4642,509-0.11%
2020/01/071910.139110.1010.09-7242,069-0.17%
2020/01/0600.0029.9910.04-242,1840.00%
2020/01/03429.93109.999.953241,9670.08%
2020/01/0200.0059.929.93-542,163-0.01%
2019/12/3100.00509.999.99-5041,885-0.12%
2019/12/2789.9300.009.92842,1700.02%
2019/12/263010.00110.0110.012941,9200.07%
2019/12/245010.00110.0010.004942,9020.11%
2019/12/2000.00110.0110.01-143,6030.00%
2019/12/19129.98809.999.99-6843,599-0.16%
2019/12/1819.9400.009.95143,6890.00%
2019/12/1759.99410.009.95143,6890.00%
2019/12/1600.002510.0710.06-2542,976-0.06%
2019/12/136410.0700.0010.086443,4350.15%
2019/12/122110.17410.1810.151742,8300.04%
2019/12/11310.3100.0010.30341,9270.01%
2019/12/091710.332010.3010.31-342,127-0.01%
2019/12/06710.37110.3410.37641,5680.01%
2019/12/05310.3900.0010.39341,4730.01%
2019/12/041010.4900.0010.491041,4320.02%
2019/12/0300.008810.5010.47-8842,064-0.21%
2019/12/0200.002110.4810.49-2142,066-0.05%
2019/11/2900.00110.4910.53-142,0910.00%
2019/11/28210.3600.0010.39240,3550.00%
2019/11/27210.3500.0010.34239,0010.01%
2019/11/26210.36410.3610.37-238,908-0.01%
2019/11/25110.4000.0010.42138,7820.00%
2019/11/2100.00110.5110.44-139,8830.00%
2019/11/2000.005010.3910.40-5039,846-0.13%
2019/11/193110.3800.0010.353139,9120.08%
2019/11/181010.43310.4210.41739,6280.02%
2019/11/151010.466410.4610.46-5439,606-0.14%
2019/11/125310.5200.0010.485340,8900.13%
2019/11/117210.52810.5210.566441,1470.16%
2019/11/081010.436010.4310.42-5040,653-0.12%
2019/11/07510.42410.4310.42140,7250.00%
2019/11/063810.39210.3710.363641,0380.09%
2019/11/053310.42410.4110.382941,0160.07%
2019/11/046510.51210.5110.476342,8600.15%
2019/11/0100.00610.6410.63-642,027-0.01%
2019/10/311310.64110.6310.651243,4640.03%
2019/10/294310.6700.0010.684343,1610.10%
2019/10/28910.70110.7110.69842,6200.02%
2019/10/25610.7000.0010.73642,3090.01%
2019/10/24310.7600.0010.74341,4390.01%
2019/10/23210.7900.0010.80241,1260.00%
2019/10/22810.7800.0010.77840,8660.02%
2019/10/21110.8500.0010.84140,4720.00%
2019/10/18510.86310.8610.85241,0050.00%
2019/10/17510.8800.0010.85541,1910.01%
2019/10/161010.8700.0010.871040,9990.02%
2019/10/151810.93210.9310.921640,5900.04%
2019/10/141210.9500.0010.941240,3840.03%
2019/10/0900.00111.0811.12-140,5760.00%
2019/10/082511.0600.0011.032540,2640.06%
2019/10/07511.1100.0011.11540,3780.01%
2019/10/041011.21611.1511.15441,4360.01%
2019/10/03511.203911.2111.17-3441,306-0.08%
2019/10/022211.10211.1011.092041,6700.05%
2019/10/014411.0800.0011.074441,6660.11%
2019/09/2710011.223511.2211.226541,0890.16%
2019/09/26411.1900.0011.20441,2770.01%
2019/09/25711.211011.2011.20-341,290-0.01%
2019/09/24611.1400.0011.14641,9540.01%
2019/09/183811.1900.0011.163842,3940.09%
2019/09/17511.2200.0011.21541,6480.01%
2019/09/1600.00311.2211.22-341,802-0.01%
2019/09/1210311.2600.0011.2610341,6320.25% 大買/鉅額交易
2019/09/11611.3000.0011.32642,4700.01%
2019/09/09111.27211.2911.30-142,2690.00%
2019/09/0511111.36511.3511.3410642,0490.25% 大買/鉅額交易
2019/09/03611.5100.0011.55643,1360.01%
2019/09/0200.00211.4911.49-244,1930.00%
2019/08/301111.5600.0011.541144,0850.02%
2019/08/27111.75111.7611.78045,2000.00%
2019/08/26711.79311.7711.80445,8340.01%
2019/08/22111.5800.0011.65145,1310.00%
2019/08/20111.6720011.6411.64-19945,543-0.44% 大賣/鉅額交易
2019/08/19111.72211.6811.68-146,1600.00%
2019/08/1510011.91611.8811.879447,1870.20%
2019/08/142011.70211.6911.751847,2480.04%
2019/08/13211.85111.8111.84148,3750.00%
2019/08/1200.00111.7111.73-149,1940.00%
2019/08/08111.7400.0011.73149,7870.00%
2019/08/0700.002011.8411.88-2049,923-0.04%
2019/08/06211.93812.0311.82-651,909-0.01%
2019/08/058011.715911.7711.792150,8050.04%
2019/08/023011.68111.7111.702950,9000.06%
2019/08/01111.518111.5211.50-8050,574-0.16%
2019/07/31511.4700.0011.44550,7040.01%
2019/07/2900.00111.3611.36-151,8010.00%
2019/07/2600.00211.3611.35-252,6040.00%
2019/07/2500.00111.3411.32-152,9060.00%
2019/07/23111.3500.0011.34153,3480.00%
2019/07/228011.3600.0011.358053,8080.15%
2019/07/19211.3900.0011.42253,5070.00%
2019/07/1700.00111.5011.48-153,9230.00%
2019/07/16111.4200.0011.44153,8600.00%
2019/07/15211.431011.5111.44-854,258-0.01%
2019/07/11311.4900.0011.49354,6160.01%
2019/07/1000.002211.6011.59-2254,180-0.04%
2019/07/05111.6100.0011.59153,2300.00%
2019/07/045111.6300.0011.625153,4180.10%
2019/07/03111.6200.0011.67153,8980.00%
2019/07/02111.5500.0011.56154,2110.00%
2019/07/01711.564411.6011.53-3754,206-0.07%
2019/06/272111.7000.0011.712154,1060.04%
2019/06/24211.7600.0011.73254,9700.00%
2019/06/20511.7800.0011.76555,7520.01%
2019/06/19711.8100.0011.79755,7940.01%
2019/06/17412.1100.0012.05455,6680.01%
2019/06/1400.00112.0712.07-155,9980.00%
2019/06/12112.032012.0112.00-1956,391-0.03%
2019/06/111412.0000.0011.991456,4830.02%
2019/06/10212.08112.0812.05154,9450.00%
2019/06/05112.1300.0012.17154,0160.00%
2019/06/03912.21212.1712.17755,4330.01%
2019/05/312512.174712.2412.17-2254,907-0.04%
2019/05/30312.30712.2912.29-454,519-0.01%
2019/05/29112.4200.0012.36156,1820.00%
2019/05/24312.347012.3112.33-6757,445-0.12%
2019/05/23212.3412112.3412.34-11957,007-0.21% 大賣/鉅額交易
2019/05/221112.13312.1412.15856,0990.01%
2019/05/212012.242412.2012.13-456,575-0.01%
2019/05/20812.186712.2012.22-5955,785-0.11%
2019/05/17912.121312.0712.22-454,622-0.01%
2019/05/161112.10112.1012.141054,5580.02%
2019/05/15112.031312.0712.03-1253,959-0.02%
2019/05/1412012.193512.1612.088553,5300.16% 大買/
2019/05/13211.99211.9712.02052,1210.00%
2019/05/1010011.8111911.8111.87-1952,289-0.04% 大賣/
2019/05/096111.8419311.8411.84-13251,514-0.26% 大賣/鉅額交易
2019/05/082711.6800.0011.672751,5580.05%
2019/05/075311.63411.6511.634951,9660.09%
2019/05/061611.751011.7411.74652,9070.01%
2019/05/032111.561111.5711.511052,3300.02%
2019/05/022111.5900.0011.612153,2880.04%
2019/04/305811.683011.6711.642853,2910.05%
2019/04/29111.68111.6911.66053,5770.00%
2019/04/26111.64711.6811.67-654,172-0.01%
2019/04/24111.58111.6111.58053,7450.00%
2019/04/232111.6700.0011.592153,9390.04%
2019/04/2200.00211.6211.65-253,6970.00%
2019/04/19111.6400.0011.64154,3040.00%
2019/04/185011.6400.0011.685054,0500.09%
2019/04/1700.00111.6211.62-154,7730.00%
2019/04/161211.7300.0011.701254,5800.02%
2019/04/152011.74511.7511.731556,5430.03%
2019/04/12211.8400.0011.83260,3620.00%
2019/04/112411.79111.8011.812364,7400.04%
2019/04/10411.81311.7611.76167,2650.00%
2019/04/09711.83111.8111.78667,8320.01%
2019/04/083411.861011.8511.862468,2330.04%
2019/04/03611.9400.0011.94669,0130.01%
2019/04/02111.95311.9511.95-269,8600.00%
2019/04/01911.9600.0012.02970,4030.01%
2019/03/292112.1100.0012.062170,4290.03%
2019/03/28312.2000.0012.20370,8190.00%
2019/03/25412.242312.2412.25-1974,705-0.03%
2019/03/221212.07812.0612.06474,9570.01%
2019/03/21712.10612.1212.08175,5400.00%
2019/03/20312.19212.1812.18175,6010.00%
2019/03/191312.2100.0012.181376,4370.02%
2019/03/181312.24312.2712.221076,9390.01%
2019/03/15112.30512.2912.29-477,856-0.01%
2019/03/1300.001112.3712.35-1180,509-0.01%
2019/03/122312.36212.4012.362181,5030.03%
2019/03/08612.563512.5212.54-2983,101-0.03%
2019/03/0500.00412.4812.46-484,3670.00%
2019/03/04212.47212.4112.44084,2670.00%
2019/02/27312.3900.0012.35383,2930.00%
2019/02/26812.35112.3612.34783,5340.01%
2019/02/2500.00612.3612.36-682,602-0.01%
2019/02/21212.4610212.4912.42-10082,694-0.12% 大賣/
2019/02/20312.56612.5212.52-382,1330.00%
2019/02/18512.6400.0012.63582,0960.01%
2019/02/15312.7500.0012.76381,9290.00%
2019/02/14312.70212.6812.72182,2890.00%
2019/02/13212.67212.6612.71082,6290.00%
2019/02/11512.7900.0012.83583,3780.01%
2019/01/2900.0031512.9412.95-31582,384-0.38% 大賣/鉅額交易
2019/01/28212.8200.0012.85281,9080.00%
2019/01/2533612.8900.0012.8633682,5510.41% 大買/鉅額交易
2019/01/24313.00213.0513.01182,1220.00%
2019/01/231013.04113.0813.08983,3560.01%
2019/01/21812.97112.9812.99783,7020.01%
2019/01/181913.10213.0913.051785,1110.02%
2019/01/17113.0800.0013.14187,0950.00%
2019/01/16213.1500.0013.13288,7470.00%
2019/01/15213.1500.0013.12289,7810.00%
2019/01/14113.20213.2713.27-190,2700.00%
2019/01/11413.1500.0013.18491,2620.00%
2019/01/09913.2500.0013.22991,8360.01%
2019/01/08213.40113.4513.42191,2350.00%
2019/01/07213.502013.5013.42-1892,082-0.02%
2019/01/043813.778413.7213.71-4692,269-0.05%
2019/01/0316313.572013.5713.5914393,7170.15% 大買/鉅額交易
2019/01/02513.48213.3913.50389,7060.00%
2018/12/28113.2000.0013.20188,2950.00%
2018/12/27513.3600.0013.35590,1240.01%
2018/12/261513.50313.6213.621290,4670.01%
2018/12/251013.635613.5913.57-4689,271-0.05%
2018/12/242513.4100.0013.412588,7110.03%
2018/12/222013.4300.0013.422087,8200.02%
2018/12/21113.38313.4313.34-287,7250.00%
2018/12/20213.3300.0013.39285,8600.00%
2018/12/1900.0015013.3013.25-15083,975-0.18% 大賣/鉅額交易
2018/12/1800.00113.3213.30-183,0230.00%
2018/12/17213.2300.0013.21281,8960.00%
2018/12/1400.00213.3013.30-280,9690.00%
2018/12/13313.1500.0013.15380,2430.00%
2018/12/12113.2100.0013.18180,0710.00%
2018/12/1100.00713.4013.34-779,209-0.01%
2018/12/105013.40313.4213.444779,0630.06%
2018/12/0600.00913.3113.38-977,931-0.01%
2018/12/0510013.07213.1013.099876,3280.13%
2018/12/0400.00812.8612.89-876,068-0.01%
2018/12/032512.80512.8612.782076,0300.03%
2018/11/30113.0600.0013.13174,5970.00%
2018/11/29313.00313.0813.12073,8280.00%
2018/11/28413.1500.0013.13472,4480.01%
2018/11/2700.00113.3513.28-171,6310.00%
2018/11/26213.2600.0013.29271,9980.00%
2018/11/2300.00213.3813.44-271,9610.00%
2018/11/22613.3400.0013.34672,4580.01%
2018/11/21213.41413.4413.32-272,7420.00%
2018/11/19213.2500.0013.22271,8720.00%
2018/11/154013.2600.0013.224071,7540.06%
2018/11/1300.004013.4413.30-4071,327-0.06%
2018/11/12113.2000.0013.20170,5830.00%
2018/11/0900.00313.1913.25-371,0290.00%
2018/11/081613.0500.0013.091670,7130.02%
2018/11/071113.1300.0013.171170,0970.02%
2018/11/021613.1900.0013.171669,3260.02%
2018/11/01613.24213.2913.24467,8730.01%
2018/10/312213.4100.0013.352267,0400.03%
2018/10/30913.6300.0013.62965,3080.01%
2018/10/29413.69513.6313.69-164,4580.00%
2018/10/261913.70313.8513.741663,9680.03%
2018/10/2500.00713.7213.70-762,407-0.01%
2018/10/24213.37613.4013.39-459,878-0.01%
2018/10/2300.00413.3113.37-458,217-0.01%
2018/10/22213.122113.2313.10-1957,566-0.03%
2018/10/192113.27613.2113.121556,5640.03%
2018/10/18213.12213.1113.13055,3760.00%
2018/10/17813.011112.9413.11-355,384-0.01%
2018/10/161213.11313.1413.12954,8030.02%
2018/10/15313.17213.2013.18154,8690.00%
2018/10/121413.0500.0013.031454,1070.03%
2018/10/11413.3313813.1313.48-13451,827-0.26% 大賣/鉅額交易
2018/10/08112.553012.5312.52-2945,554-0.06%
2018/10/0500.002512.4512.46-2544,727-0.06%
2018/10/0400.003812.2412.27-3842,526-0.09%
2018/10/0300.00612.0812.10-641,423-0.01%
2018/10/021112.0700.0012.081141,2690.03%
2018/10/012811.9400.0011.942841,3820.07%
2018/09/28312.0000.0012.00341,9720.01%
2018/09/27311.9700.0011.97341,6820.01%
2018/09/21212.0100.0012.00242,0640.00%
2018/09/19112.1000.0012.10142,8660.00%
2018/09/1800.00112.2112.20-142,9000.00%
2018/09/14312.14212.1412.09143,4330.00%
2018/09/13212.26212.2612.27043,3700.00%
2018/09/1200.00112.3012.28-143,0450.00%
2018/09/1100.002312.2712.25-2343,155-0.05%
2018/09/10312.24112.2512.26243,5250.00%
2018/09/0700.00312.1512.13-342,625-0.01%
2018/09/0600.00112.1012.09-142,4900.00%
2018/09/0400.00112.0111.98-142,4970.00%
2018/09/0300.00512.0412.06-542,431-0.01%
2018/08/3100.00311.9711.96-342,448-0.01%
2018/08/301911.901611.9511.95342,2440.01%
2018/08/29511.9700.0011.95542,7330.01%
2018/08/28112.0400.0012.04142,0360.00%
2018/08/2400.001212.2512.24-1243,188-0.03%
2018/08/21112.3300.0012.24143,7450.00%
2018/08/2000.00712.3612.35-743,694-0.02%
2018/08/1700.00712.3312.38-743,567-0.02%
2018/08/1600.00212.4212.33-243,0690.00%
2018/08/152312.271212.3412.351142,4330.03%
2018/08/14712.272012.2512.23-1341,925-0.03%
2018/08/132012.295112.2712.27-3142,442-0.07%
2018/08/1000.00212.0612.08-241,2490.00%
2018/08/08212.0000.0012.00241,3270.00%
2018/08/0600.001012.0612.04-1042,822-0.02%
2018/08/03312.0800.0012.06343,3490.01%
2018/08/02112.091712.1612.16-1643,491-0.04%
2018/08/01212.00312.0111.98-143,1040.00%
2018/07/3000.00712.0612.10-743,164-0.02%
2018/07/271012.06312.1012.07743,3010.02%
2018/07/26412.1600.0012.16443,2700.01%
2018/07/25112.1900.0012.19143,3030.00%
2018/07/2400.00212.2712.20-243,7570.00%
2018/07/201912.2900.0012.261944,3930.04%
2018/07/19312.3500.0012.36344,4770.01%
2018/07/1700.004612.4512.43-4646,273-0.10%
2018/07/16112.3600.0012.40147,5850.00%
2018/07/13112.44212.3812.37-148,2490.00%
2018/07/12912.50212.5012.48748,3210.01%
2018/07/1100.00212.6312.64-248,6550.00%
2018/07/10212.5300.0012.52248,4160.00%
2018/07/092112.65112.5712.582048,3640.04%
2018/07/0600.00712.7912.73-748,609-0.01%
2018/07/0500.001712.7312.76-1748,108-0.04%
2018/07/04212.6400.0012.63248,2960.00%
2018/06/29412.6800.0012.56449,0480.01%
2018/06/2800.001712.7412.75-1748,493-0.04%
2018/06/27612.69212.7312.72448,2040.01%
2018/06/2600.0050412.6812.68-50448,267-1.04% 大賣/鉅額交易
2018/06/25812.64112.6512.66748,0920.01%
2018/06/2100.002012.5512.55-2049,212-0.04%
2018/06/2000.00112.6112.52-150,9680.00%
2018/06/1950012.59212.6012.6149851,2460.97% 大買/鉅額交易
2018/06/1500.00112.5212.44-150,3390.00%
2018/06/1400.00112.4412.48-150,2200.00%
2018/06/12112.4000.0012.37150,4530.00%
2018/06/082312.31112.3912.392250,8030.04%
2018/06/0700.00212.2512.27-251,3550.00%
2018/06/069212.3200.0012.299252,0510.18%
2018/06/05312.42512.4412.44-251,1070.00%
2018/06/045212.4600.0012.445251,5370.10%
2018/06/01212.6500.0012.62250,5880.00%
2018/05/30112.76412.7412.77-351,299-0.01%
2018/05/29112.6200.0012.59151,3100.00%
2018/05/2800.001812.5412.54-1852,131-0.03%
2018/05/2300.00212.6612.68-253,6460.00%
2018/05/22212.5700.0012.61253,6950.00%
2018/05/214012.5900.0012.584054,8960.07%
2018/05/17112.6200.0012.71158,0240.00%
2018/05/1500.00112.6412.68-161,6030.00%
2018/05/14212.6200.0012.61267,2340.00%
2018/05/11312.73112.7612.72267,6650.00%
2018/05/102512.8200.0012.822567,2240.04%
2018/05/09112.882012.8912.88-1967,355-0.03%
2018/05/08112.9400.0012.94167,6290.00%
2018/05/0700.00513.0513.00-567,938-0.01%
2018/04/2700.00513.1113.09-568,910-0.01%
2018/04/2600.001813.1413.17-1869,061-0.03%
2018/04/253013.161513.1513.081568,6030.02%
2018/04/242613.03213.0113.012468,9330.03%
2018/04/2300.00112.9212.92-167,9580.00%
2018/04/2000.007212.7812.80-7267,060-0.11%
2018/04/19512.61112.6412.61466,0930.01%
2018/04/1700.00112.7712.80-165,3820.00%
2018/04/162512.64212.6512.652365,0080.04%
2018/04/13612.61312.6612.64365,1120.00%
2018/04/12312.62612.6412.64-365,2930.00%
2018/04/10112.6200.0012.66165,6300.00%
2018/04/091012.7700.0012.701065,5190.02%
2018/04/03412.871312.8712.84-965,073-0.01%
2018/03/30312.6500.0012.69365,0430.00%
2018/03/2800.001112.7612.80-1164,885-0.02%
2018/03/27112.6600.0012.62164,1280.00%
2018/03/23212.83512.8912.89-362,2870.00%
2018/03/22112.49112.6012.63060,4570.00%
2018/03/21312.5900.0012.59359,5470.01%
2018/03/202012.65112.6412.621959,8960.03%
2018/03/13312.5600.0012.53360,0960.00%
2018/03/122412.6700.0012.612460,3820.04%
2018/03/09312.7800.0012.80360,4700.00%
2018/03/08312.8400.0012.83360,5540.00%
2018/03/07112.8800.0012.99159,8470.00%
2018/03/063012.9300.0012.913060,0450.05%
2018/03/0500.001013.0013.11-1060,872-0.02%
2018/03/0200.00113.1313.02-160,5130.00%
2018/03/01513.00213.0112.95360,0680.00%
2018/02/27112.7600.0012.88159,9310.00%
2018/02/26112.8200.0012.88159,4550.00%
2018/02/23512.95512.9812.92059,1930.00%
2018/02/2200.00813.0913.10-859,446-0.01%
2018/02/211213.051713.0413.05-559,951-0.01%
2018/02/12513.402013.4013.42-1558,584-0.03%
2018/02/091213.635113.6513.50-3958,588-0.07%
2018/02/08813.2500.0013.25855,7530.01%
2018/02/07613.151813.1613.28-1255,625-0.02%
2018/02/062113.486913.3713.46-4853,263-0.09%
2018/02/05612.8316812.8612.80-16246,922-0.35% 大賣/鉅額交易
2018/02/02212.60512.6512.61-346,028-0.01%
2018/02/01112.5300.0012.56146,2780.00%
2018/01/31112.581212.6512.61-1146,030-0.02%
2018/01/301012.6100.0012.641045,6090.02%
2018/01/2600.00412.5412.56-445,382-0.01%
2018/01/25412.48112.5812.58345,2160.01%
2018/01/2400.00212.5912.61-244,4340.00%
2018/01/23212.46112.5112.49144,2550.00%
2018/01/22112.5500.0012.50144,0340.00%
2018/01/19412.60812.6012.59-443,892-0.01%
2018/01/186612.6400.0012.656643,6930.15%
2018/01/171412.7600.0012.771442,6630.03%
2018/01/166212.79212.8012.796042,5080.14%
2018/01/15112.83112.8512.82042,5580.00%
2018/01/12312.891312.8912.89-1042,756-0.02%
2018/01/11212.98113.0012.99143,1480.00%
2018/01/101012.9800.0012.961043,4040.02%
2018/01/09212.9000.0012.90243,3170.00%
2018/01/08112.9000.0012.91143,7170.00%
2018/01/0510612.961212.9512.929443,4110.22% 大買/
2018/01/042012.98312.9912.961743,6630.04%
2018/01/032013.03613.0513.021444,2370.03%
2018/01/021513.16213.1313.131343,7320.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章