卜蜂 (1215)-國票-中正券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
332張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	106.00	106.00	-1	500	-0.20%
2024/05/07	2	108.00	0	0.00	109.00	2	483	0.41%
2024/04/18	0	0.00	5	104.50	104.50	-5	444	-1.12%
2024/03/07	0	0.00	1	99.90	99.90	-1	304	-0.33%
2024/02/20	0	96.50	1	96.60	96.60	-1	291	-0.34%
2024/01/30	0	0.00	0	96.80	95.80	0	293	-0.01%
2023/12/27	1	96.00	0	0.00	96.00	1	343	0.29%
2023/12/15	0	0.00	2	95.50	95.40	-2	357	-0.56%
2023/10/20	1	92.00	0	0.00	92.60	1	757	0.13%
2023/10/13	0	94.40	0	0.00	93.90	0	799	0.00%
2023/10/02	0	94.50	0	0.00	93.50	0	826	0.00%
2023/09/22	1	95.30	0	0.00	95.30	1	890	0.11%
2023/09/19	0	97.90	0	0.00	96.50	0	920	0.00%
2023/09/14	0	98.90	0	0.00	97.50	0	965	0.00%
2023/09/11	0	0.00	0	96.20	96.30	0	988	0.00%
2023/08/22	0	0.00	0.1	95.90	95.60	-0.1	1,093	0.00%
2023/08/14	0.1	93.05	0	0.00	92.90	0.1	1,082	0.01%
2023/08/09	0	0.00	1	94.50	94.30	-1	1,111	-0.09%
2023/08/08	1	93.50	0	0.00	93.80	1	1,114	0.09%
2023/07/24	0	0.00	2	94.30	93.90	-2	1,488	-0.13%
2023/07/11	0	0.00	0	92.20	92.00	0	1,773	0.00%
2023/06/16	2	96.65	1	96.10	95.00	1	1,599	0.06%
2023/06/01	0	0.00	1	90.10	90.70	-1	1,640	-0.06%
2023/05/31	0	0.00	0.4	90.10	89.80	-0.4	1,663	-0.03%
2023/05/22	0	0.00	0.1	93.20	92.20	-0.1	1,880	-0.01%
2023/05/15	0	0.00	0	91.00	91.50	0	1,818	0.00%
2023/05/12	0	0.00	1	92.60	92.40	-1	1,801	-0.06%
2023/05/11	0	0.00	1	92.60	92.60	-1	1,792	-0.06%
2023/05/04	1	101.00	0	0.00	97.90	1	1,571	0.06%
2023/04/17	1	94.00	0	0.00	95.00	1	1,119	0.09%
2023/04/13	0	0.00	1	87.00	86.90	-1	994	-0.10%
2023/03/17	0	0.00	2	81.80	82.20	-2	941	-0.21%
2023/03/06	18	84.36	18	83.50	83.50	0	777	0.00%
2023/03/02	4	82.65	4	82.45	82.60	0	682	0.00%
2023/03/01	1	83.90	1	83.10	83.90	0	595	0.00%
2023/01/06	0	0.00	0.2	78.40	78.30	-0.2	376	-0.05%
2022/12/28	0	0.00	2	78.60	78.10	-2	378	-0.53%
2022/12/23	1	79.30	2	78.45	78.30	-1	359	-0.28%
2022/12/16	0.3	77.20	0	0.00	77.60	0.3	328	0.08%
2022/12/14	1	77.70	0	0.00	77.30	1	312	0.32%
2022/12/13	1	77.70	0	0.00	77.70	1	305	0.33%
2022/12/12	1	77.80	0	0.00	77.70	1	304	0.33%
2022/12/07	0	0.00	0.1	78.60	78.90	-0.1	307	-0.04%
2022/12/06	0	0.00	2	78.40	78.00	-2	305	-0.65%
2022/10/28	1	76.20	0	0.00	75.70	1	355	0.28%
2022/08/29	1	79.20	0	0.00	79.90	1	355	0.28%
2022/08/25	0.1	80.00	1	78.50	80.10	-1	345	-0.28%
2022/08/17	1	82.90	0	0.00	82.90	1	315	0.32%
2022/08/12	0	0.00	1	81.50	82.40	-1	303	-0.33%
2022/07/28	0	0.00	1	79.40	80.20	-1	312	-0.32%
2022/07/26	0	0.00	1	79.00	79.00	-1	314	-0.32%
2022/07/25	0	0.00	1	77.00	77.20	-1	301	-0.33%
2022/07/21	1	76.20	0	0.00	76.40	1	308	0.32%
2022/07/14	0	75.90	0	0.00	75.50	0	327	0.00%
2022/07/12	1	74.80	0	0.00	75.20	1	346	0.29%
2022/07/01	1	79.80	0	0.00	79.90	1	368	0.27%
2022/05/30	0	0.00	1	82.30	82.30	-1	455	-0.22%
2022/05/12	1	78.50	0	0.00	78.50	1	495	0.20%
2022/04/27	0	0.00	1	80.00	80.00	-1	573	-0.17%
2022/04/26	0	0.00	8	80.90	80.70	-8	572	-1.40%
2022/04/25	0	0.00	2	81.60	81.30	-2	574	-0.35%
2022/04/18	10	83.20	0	0.00	81.20	10	583	1.72%
2022/04/11	0	0.00	1	80.60	80.80	-1	546	-0.18%
2022/03/25	0.5	81.40	5	80.70	81.20	-4.6	522	-0.87%
2022/03/24	0	0.00	1	81.30	81.20	-1	521	-0.19%
2022/03/21	1	82.00	0	0.00	82.10	1	515	0.19%
2022/03/17	0.1	81.30	0	0.00	81.40	0.1	508	0.02%
2022/03/16	0	80.90	0	0.00	80.60	0	501	0.00%
2022/03/14	1	80.90	0	0.00	81.30	1	493	0.20%
2022/02/14	0	0.00	1	83.70	84.10	-1	514	-0.19%
2022/01/21	1	82.90	1	82.10	82.00	0	458	0.00%
2022/01/18	0	82.20	0	0.00	81.60	0	447	0.00%
2022/01/07	0	80.90	0	0.00	80.70	0	425	0.01%
2022/01/05	2	80.65	0	0.00	80.60	2	424	0.47%
2022/01/03	0	0.00	0.2	80.90	80.60	-0.2	424	-0.04%
2021/12/29	0	0.00	2	80.70	80.60	-2	425	-0.47%
2021/12/23	0	80.50	0	0.00	80.40	0	438	0.00%
2021/12/22	0	80.50	0	0.00	80.40	0	448	0.00%
2021/12/21	1	80.30	0	0.00	80.20	1	470	0.21%
2021/12/14	0	80.25	0	0.00	80.00	0	516	0.01%
2021/12/13	1.1	80.12	0	0.00	80.10	1.1	516	0.22%
2021/12/08	0	80.40	0	0.00	80.10	0	528	0.00%
2021/12/01	0	80.40	0.7	80.50	80.20	-0.7	526	-0.13%
2021/11/19	1	81.40	0	0.00	81.50	1	499	0.20%
2021/11/16	0.2	80.10	0	0.00	80.40	0.2	476	0.05%
2021/11/15	0	0.00	1	80.20	80.20	-1	479	-0.21%
2021/11/11	1	79.90	0	0.00	80.40	1	473	0.21%
2021/11/01	0.2	80.30	5.8	80.21	80.20	-5.6	479	-1.16%
2021/10/25	0	0.00	0.1	80.20	80.00	-0.1	499	-0.01%
2021/10/19	0	79.50	0	0.00	80.00	0	517	0.00%
2021/10/15	0.2	79.60	0	0.00	79.20	0.2	530	0.04%
2021/10/14	0	79.30	0	0.00	79.40	0	534	0.00%
2021/10/05	0.1	78.98	0	0.00	79.40	0.1	604	0.01%
2021/09/30	0	80.50	0	0.00	80.10	0	628	0.00%
2021/09/28	0	81.60	1	82.30	81.00	-1	638	-0.16%
2021/09/27	1	80.50	1.1	81.47	81.70	-0.1	630	-0.02%
2021/09/22	1	79.10	0	0.00	79.40	1	648	0.15%
2021/09/16	0.1	80.42	0	0.00	80.40	0.1	766	0.01%
2021/08/31	0	0.00	2	79.90	79.80	-2	980	-0.20%
2021/08/13	1	78.00	0	0.00	78.00	1	1,043	0.10%
2021/08/11	0.1	78.70	0	0.00	78.70	0.1	1,047	0.00%
2021/08/05	1	79.00	0	0.00	78.70	1	1,183	0.08%
2021/08/02	0	0.00	1	79.00	79.50	-1	1,278	-0.08%
2021/07/30	0	0.00	1.1	78.72	78.60	-1.1	1,276	-0.09%
2021/07/29	1.1	78.03	0	0.00	78.30	1.1	1,288	0.09%
2021/07/28	1	77.70	0	0.00	78.00	1	1,300	0.08%
2021/07/26	0	0.00	0	79.00	78.20	0	1,378	0.00%
2021/07/23	1	78.70	0	0.00	78.50	1	1,409	0.07%
2021/07/21	0	0.00	1	79.50	79.00	-1	1,480	-0.07%
2021/07/20	1	78.90	0	0.00	79.10	1	1,485	0.07%
2021/07/15	0	0.00	1	79.00	79.60	-1	1,520	-0.07%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/09	0.1	80.20	0	0.00	80.00	0.1	1,559	0.01%
2021/07/06	0	0.00	0	80.90	80.60	0	1,554	0.00%
2021/06/29	2.1	80.93	0	0.00	80.90	2.1	1,549	0.14%
2021/06/25	0	0.00	3	86.00	86.00	-3	1,476	-0.20%
2021/06/21	0	0.00	2	83.50	83.80	-2	1,346	-0.15%
2021/06/18	0	0.00	1	83.50	83.20	-1	1,341	-0.07%
2021/06/16	0	0.00	2	81.70	82.30	-2	1,314	-0.15%
2021/06/15	1	81.70	2	82.05	82.10	-1	1,308	-0.08%
2021/06/11	0	0.00	1	80.80	80.90	-1	1,281	-0.08%
2021/06/09	1	80.30	0	0.00	80.30	1	1,285	0.08%
2021/06/08	10	80.62	0	0.00	80.60	10	1,285	0.78%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/06/03	1	80.20	0	0.00	80.40	1	1,298	0.08%
2021/05/19	0.1	77.90	0	0.00	77.30	0.1	1,313	0.01%
2021/05/17	1	76.80	1	79.10	76.40	0	1,306	0.00%
2021/05/12	1	77.80	0	0.00	76.50	1	1,176	0.09%
2021/05/11	1	78.80	0	0.00	78.50	1	1,130	0.09%
2021/05/10	0	0.00	1	80.20	80.50	-1	1,098	-0.09%
2021/05/06	1	79.60	0	0.00	78.50	1	1,091	0.09%
2021/05/04	1	81.70	0	0.00	80.00	1	1,078	0.09%
2021/05/03	2	80.50	5	80.20	79.60	-3	1,026	-0.29%
2021/04/29	2	80.00	0	0.00	79.50	2	1,007	0.20%
2021/04/20	0	0.00	0.1	78.70	78.50	-0.1	901	-0.01%
2021/04/19	0.1	77.00	0	77.60	79.20	0.1	897	0.01%
2021/04/16	0	76.00	0	0.00	76.30	0	855	0.00%
2021/04/06	1	76.10	0	0.00	75.80	1	942	0.11%
2021/03/29	0	76.00	0	0.00	75.80	0	990	0.00%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/24	1	76.10	0	0.00	75.30	1	977	0.10%
2021/03/22	1	75.00	1	75.50	75.50	0	948	0.00%
2021/03/15	1	74.60	0	0.00	74.30	1	966	0.10%
2021/03/10	0	0.00	1.3	75.12	75.20	-1.3	958	-0.14%
2021/03/02	1	73.00	1	73.00	72.90	0	907	0.00%
2021/02/26	1	72.50	0	0.00	72.50	1	904	0.11%
2021/02/25	0	0.00	1	73.00	73.10	-1	901	-0.11%
2021/02/18	0	72.50	0	0.00	72.50	0	936	0.00%
2021/01/22	0	0.00	1	72.00	72.10	-1	1,008	-0.10%
2021/01/19	1	71.90	0	0.00	71.80	1	974	0.10%
2020/12/28	0	0.00	4	72.95	73.10	-4	762	-0.52%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/10/22	1	67.80	0	0.00	69.00	1	1,003	0.10%
2020/10/15	0	0.00	1	67.40	67.60	-1	1,029	-0.10%
2020/09/30	0	0.00	1	66.30	66.40	-1	1,080	-0.09%
2020/09/28	1	66.10	0	0.00	66.10	1	1,099	0.09%
2020/09/24	1	65.00	0	0.00	65.00	1	1,125	0.09%
2020/09/08	0	0.00	1	67.90	68.00	-1	1,375	-0.07%
2020/09/03	0	0.00	1	67.50	67.80	-1	1,404	-0.07%
2020/09/01	0	0.00	1	68.00	67.80	-1	1,420	-0.07%
2020/08/31	2	68.05	1	66.70	68.20	1	1,419	0.07%
2020/08/24	1	72.10	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	3	73.20	72.80	-3	1,382	-0.22%
2020/08/20	2	71.45	1	71.00	71.60	1	1,371	0.07%
2020/08/19	1	73.10	3	72.73	73.20	-2	1,354	-0.15%
2020/08/17	0	0.00	1	71.60	71.90	-1	1,373	-0.07%
2020/08/12	0	0.00	1	71.10	70.70	-1	1,383	-0.07%
2020/08/11	2	71.30	0	0.00	70.30	2	1,392	0.14%
2020/08/07	0	0.00	4	69.70	69.30	-4	1,392	-0.29%
2020/08/06	1	68.20	0	0.00	68.30	1	1,398	0.07%
2020/07/24	1	67.70	0	0.00	67.50	1	1,700	0.06%
2020/07/23	1	68.30	0	0.00	68.10	1	1,701	0.06%
2020/07/22	1	68.10	0.3	68.30	68.00	0.7	1,704	0.04%
2020/07/17	1	68.70	0	0.00	68.20	1	1,703	0.06%
2020/07/16	1	69.00	0	0.00	69.10	1	1,714	0.06%
2020/06/30	1	68.00	0	0.00	68.20	1	1,734	0.06%
2020/06/22	1	71.90	0	0.00	71.90	1	1,677	0.06%
2020/06/19	1	72.30	1	72.20	72.20	0	1,679	0.00%
2020/06/17	1	73.50	0	0.00	73.60	1	1,653	0.06%
2020/06/12	2	72.10	0	0.00	73.10	2	1,638	0.12%
2020/06/09	0	0.00	3	73.30	73.30	-3	1,669	-0.18%
2020/06/08	0	0.00	1	74.50	74.50	-1	1,672	-0.06%
2020/06/04	0	0.00	1	74.70	74.70	-1	1,675	-0.06%
2020/06/03	1	73.20	0	0.00	73.50	1	1,655	0.06%
2020/05/29	0	0.00	1	71.90	72.40	-1	1,618	-0.06%
2020/05/27	0	0.00	9	72.33	72.30	-9	1,598	-0.56%
2020/05/25	9	73.50	0	0.00	73.70	9	1,562	0.58%
2020/05/19	2	70.95	0	0.00	71.00	2	1,451	0.14%
2020/05/14	0	0.00	2	70.60	70.60	-2	1,395	-0.14%
2020/05/12	0	0.00	2	70.80	71.00	-2	1,300	-0.15%
2020/05/11	1	69.00	4	70.18	70.50	-3	1,255	-0.24%
2020/05/06	2	67.15	2	67.15	67.00	0	1,100	0.00%
2020/04/30	1	63.00	0	0.00	63.10	1	1,007	0.10%
2020/04/29	0	0.00	1	63.70	63.00	-1	1,015	-0.10%
2020/04/21	1	61.90	0	0.00	61.00	1	1,011	0.10%
2020/04/17	0	0.00	16	62.42	62.60	-16	996	-1.60%
2020/04/16	1	62.70	0	0.00	62.90	1	981	0.10%
2020/04/15	1	63.70	1	63.10	63.00	0	972	0.00%
2020/04/14	0	0.00	1	61.50	61.70	-1	954	-0.10%
2020/04/13	15	61.37	0	0.00	61.10	15	948	1.58%
2020/04/06	1	59.20	0	0.00	59.20	1	936	0.11%
2020/03/31	0	0.00	2	58.90	59.10	-2	915	-0.22%
2020/03/30	2	58.65	0	0.00	59.10	2	880	0.23%
2020/03/25	0	0.00	1	55.30	55.00	-1	918	-0.11%
2020/03/23	1	52.70	0	0.00	53.60	1	918	0.11%
2020/03/16	0	0.00	4	54.80	53.50	-4	857	-0.47%
2020/03/13	1	52.20	1	52.80	54.40	0	850	0.00%
2020/03/12	0	0.00	3	58.40	57.20	-3	819	-0.37%
2020/03/10	1	58.50	0	0.00	59.40	1	805	0.12%
2020/02/18	3	64.60	1	64.20	63.40	2	861	0.23%
2020/02/07	1	62.40	7	62.27	62.10	-6	905	-0.66%
2020/02/04	2	61.60	1	61.60	61.30	1	946	0.11%
2020/02/03	1	61.10	1	62.60	61.20	0	942	0.00%
2020/01/31	2	62.95	0	0.00	63.20	2	924	0.22%
2020/01/30	0	0.00	5	62.10	62.40	-5	918	-0.54%
2020/01/08	0	0.00	9	65.11	65.10	-9	1,044	-0.86%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2020/01/03	0	0.00	1	65.50	65.90	-1	1,049	-0.10%
2019/12/24	0	0.00	10	67.00	67.00	-10	1,113	-0.90%
2019/12/23	5	67.60	0	0.00	67.30	5	1,109	0.45%
2019/12/20	1	66.40	0	0.00	66.60	1	1,070	0.09%
2019/12/19	1	65.40	0	0.00	65.60	1	1,064	0.09%
2019/12/18	2	64.75	0	0.00	65.50	2	1,064	0.19%
2019/12/17	1	65.30	1	65.30	65.40	0	1,068	0.00%
2019/12/16	1	65.90	0	0.00	66.00	1	1,072	0.09%
2019/12/11	1	65.90	0	0.00	65.70	1	1,129	0.09%
2019/12/05	1	66.00	0	0.00	66.10	1	1,196	0.08%
2019/12/04	1	66.30	0	0.00	66.30	1	1,234	0.08%
2019/12/02	0	0.00	2	65.00	65.60	-2	1,255	-0.16%
2019/11/26	1	65.30	0	0.00	65.80	1	1,275	0.08%
2019/11/25	1	65.10	0	0.00	65.00	1	1,268	0.08%
2019/11/15	0	0.00	15	64.50	64.70	-15	1,390	-1.08%
2019/11/14	1	64.80	0	0.00	64.60	1	1,413	0.07%
2019/11/13	3	65.80	0	0.00	65.60	3	1,428	0.21%
2019/11/07	5	65.08	0	0.00	65.00	5	1,449	0.35%
2019/11/04	10	65.20	5	64.20	65.40	5	1,507	0.33%
2019/11/01	0	0.00	5	64.20	64.30	-5	1,529	-0.33%
2019/10/23	0	0.00	2	65.40	65.40	-2	1,762	-0.11%
2019/10/21	20	65.58	0	0.00	65.90	20	1,795	1.11%
2019/10/18	4	65.10	0	0.00	65.00	4	1,825	0.22%
2019/10/17	1	65.10	1	65.20	65.30	0	1,813	0.00%
2019/10/16	2	66.20	5	64.90	66.30	-3	1,792	-0.17%
2019/10/15	0	0.00	5	63.40	63.80	-5	1,744	-0.29%
2019/10/14	1	63.10	1	63.80	63.10	0	1,763	0.00%
2019/10/08	0	0.00	4	65.10	65.20	-4	1,816	-0.22%
2019/10/03	1	64.70	0	0.00	64.70	1	1,856	0.05%
2019/09/27	0	0.00	10	63.10	62.50	-10	1,898	-0.53%
2019/09/23	3	65.60	1	65.50	65.50	2	2,030	0.10%
2019/09/18	1	66.70	0	0.00	66.80	1	2,495	0.04%
2019/09/12	1	66.30	6	65.03	65.70	-5	2,634	-0.19%
2019/09/11	2	65.95	1	65.80	65.30	1	2,623	0.04%
2019/09/09	1	66.10	0	0.00	66.50	1	2,612	0.04%
2019/09/04	1	68.00	0	0.00	68.00	1	2,631	0.04%
2019/09/03	1	68.50	0	0.00	68.10	1	2,644	0.04%
2019/08/30	1	69.20	1	69.20	69.10	0	2,679	0.00%
2019/08/27	1	70.90	0	0.00	69.80	1	2,682	0.04%
2019/08/23	1	68.90	0	0.00	69.00	1	2,687	0.04%
2019/08/20	1	69.40	1	69.80	69.30	0	2,749	0.00%
2019/08/16	10	70.40	0	0.00	69.20	10	2,755	0.36%
2019/08/15	0	0.00	8	69.90	69.60	-8	2,798	-0.29%
2019/08/12	0	0.00	1	73.10	72.30	-1	3,090	-0.03%
2019/08/08	5	74.00	0	0.00	73.80	5	3,090	0.16%
2019/08/07	1	73.00	1	73.00	73.00	0	3,110	0.00%
2019/08/06	16	72.05	22	68.50	73.00	-6	3,126	-0.19%
2019/07/29	0	0.00	1	73.90	72.60	-1	3,220	-0.03%
2019/07/26	3	71.40	1	71.70	70.90	2	3,171	0.06%
2019/07/24	0	0.00	1	69.90	70.30	-1	3,162	-0.03%
2019/07/11	0	0.00	3	68.90	69.50	-3	3,241	-0.09%
2019/07/10	0	0.00	7	69.10	69.10	-7	3,221	-0.22%
2019/07/09	0	0.00	4	69.40	69.20	-4	3,205	-0.12%
2019/07/04	5	68.94	1	69.40	69.40	4	3,129	0.13%
2019/07/02	0	0.00	1	67.30	67.90	-1	3,065	-0.03%
2019/06/28	1	69.30	0	0.00	69.20	1	2,969	0.03%
2019/06/27	3	70.83	0	0.00	70.80	3	2,909	0.10%
2019/06/26	2	71.90	1	70.60	72.00	1	2,849	0.04%
2019/06/25	3	70.13	10	70.86	71.50	-7	2,744	-0.26%
2019/06/21	1	66.10	1	66.40	64.40	0	2,269	0.00%
2019/06/17	0	0.00	1	63.00	63.60	-1	2,155	-0.05%
2019/06/12	2	62.70	2	63.40	62.70	0	2,111	0.00%
2019/06/03	0	0.00	1	64.50	64.10	-1	1,929	-0.05%
2019/05/31	0	0.00	1	65.20	64.60	-1	1,917	-0.05%
2019/05/30	0	0.00	3	65.30	65.20	-3	1,900	-0.16%
2019/05/29	0	0.00	1	65.80	65.80	-1	1,877	-0.05%
2019/05/28	8	64.81	1	64.90	65.90	7	1,829	0.38%
2019/05/24	3	63.53	2	63.10	63.10	1	1,755	0.06%
2019/05/23	4	63.00	3	63.90	62.80	1	1,730	0.06%
2019/05/22	0	0.00	1	64.80	65.00	-1	1,696	-0.06%
2019/05/21	7	66.46	5	67.32	66.70	2	1,626	0.12%
2019/05/17	1	65.90	1	65.70	65.00	0	1,463	0.00%
2019/05/14	2	62.30	2	62.60	62.40	0	1,325	0.00%
2019/05/13	10	63.00	0	0.00	63.20	10	1,329	0.75%
2019/05/10	2	60.60	0	0.00	60.90	2	1,250	0.16%
2019/05/09	0	0.00	1	60.50	60.40	-1	1,222	-0.08%
2019/05/08	4	60.60	13	61.42	61.10	-9	1,192	-0.75%
2019/05/07	6	59.87	5	59.40	60.20	1	1,132	0.09%
2019/05/03	5	58.00	0	0.00	58.00	5	1,037	0.48%
2019/04/29	11	58.96	0	0.00	59.00	11	986	1.12%
2019/04/25	7	57.59	0	0.00	57.70	7	911	0.77%
2019/04/24	0	0.00	2	57.00	57.40	-2	871	-0.23%
2019/04/19	0	0.00	1	54.00	54.30	-1	781	-0.13%
2019/04/17	10	54.25	0	0.00	54.30	10	806	1.24%
2019/04/11	2	53.00	0	0.00	53.10	2	1,092	0.18%
2019/04/08	5	52.90	0	0.00	52.70	5	1,145	0.44%
2019/03/26	0	0.00	16	50.70	51.90	-16	1,502	-1.06%
2019/03/14	5	52.70	0	0.00	52.80	5	1,816	0.28%
2019/02/22	0	0.00	1	54.10	53.80	-1	1,787	-0.06%
2019/02/18	0	0.00	1	54.90	54.70	-1	1,746	-0.06%
2019/02/13	1	56.10	0	0.00	55.90	1	1,712	0.06%
2019/02/11	0	0.00	10	54.90	54.50	-10	1,620	-0.62%
2019/01/25	1	53.60	0	0.00	53.60	1	1,577	0.06%
2019/01/24	0	0.00	1	53.40	53.40	-1	1,577	-0.06%
2019/01/21	1	53.90	0	0.00	53.80	1	1,637	0.06%
2019/01/18	1	53.80	10	53.80	53.80	-9	1,666	-0.54%
2019/01/17	5	53.60	0	0.00	53.50	5	1,670	0.30%
2019/01/11	14	54.01	0	0.00	54.10	14	1,656	0.85%
2019/01/07	0	0.00	2	55.90	55.50	-2	1,551	-0.13%
2019/01/04	32	56.40	24	56.88	55.50	8	1,518	0.53%
2019/01/03	0	0.00	21	55.30	55.10	-21	1,365	-1.54%
2018/12/26	10	56.25	11	55.70	55.00	-1	1,218	-0.08%
2018/12/25	5	56.20	5	54.54	55.20	0	1,178	0.00%
2018/12/24	5	55.80	6	56.25	55.00	-1	1,125	-0.09%
2018/12/22	6	54.72	0	0.00	54.80	6	1,044	0.57%
2018/12/18	1	55.40	16	53.28	52.80	-15	840	-1.78%
2018/12/17	20	54.17	20	54.69	55.00	0	700	0.00%
2018/12/14	3	51.10	4	51.20	51.50	-1	595	-0.17%
2018/12/13	0	0.00	4	47.45	48.80	-4	519	-0.77%
2018/12/06	2	44.50	0	0.00	44.70	2	505	0.40%
2018/12/05	0	0.00	2	45.85	45.85	-2	502	-0.40%
2018/11/26	0	0.00	4	44.90	44.75	-4	501	-0.80%
2018/11/21	3	45.10	0	0.00	45.00	3	549	0.55%
2018/11/19	2	44.50	0	0.00	45.15	2	557	0.36%
2018/11/13	0	0.00	4	44.20	44.50	-4	600	-0.67%
2018/11/02	0	0.00	1	42.00	42.50	-1	854	-0.12%
2018/10/30	1	39.00	0	0.00	39.85	1	853	0.12%
2018/10/19	2	46.50	2	47.50	47.50	0	785	0.00%
2018/10/16	0	0.00	7	47.94	47.90	-7	793	-0.88%
2018/10/15	7	48.00	0	0.00	47.80	7	795	0.88%
2018/10/12	2	46.20	2	48.00	48.00	0	796	0.00%
2018/10/11	5	47.90	0	0.00	47.65	5	790	0.63%
2018/10/09	2	50.10	2	50.10	50.10	0	778	0.00%
2018/09/17	1	52.40	1	52.30	51.80	0	842	0.00%
2018/09/13	0	0.00	4	51.70	51.70	-4	850	-0.47%
2018/09/10	0	0.00	1	49.85	49.95	-1	853	-0.12%
2018/09/06	4	51.50	0	0.00	51.30	4	856	0.47%
2018/08/28	20	53.20	4	53.10	53.10	16	860	1.86%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/16	4	49.10	0	0.00	49.10	4	820	0.49%
2018/08/15	3	50.23	1	50.50	49.55	2	786	0.25%
2018/08/02	0	0.00	4	57.40	57.30	-4	655	-0.61%
2018/07/17	0	0.00	2	58.10	57.60	-2	658	-0.30%
2018/07/12	1	57.50	0	0.00	58.50	1	672	0.15%
2018/06/22	2	60.10	0	0.00	59.90	2	719	0.28%
2018/06/06	1	60.60	0	0.00	60.80	1	831	0.12%
2018/06/05	0	0.00	10	60.50	60.50	-10	847	-1.18%
2018/05/11	1	60.20	0	0.00	60.50	1	1,232	0.08%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/04/23	1	63.20	0	0.00	63.10	1	1,397	0.07%
2018/03/26	10	66.40	0	0.00	65.50	10	1,460	0.68%
2018/03/23	2	65.60	0	0.00	65.60	2	1,441	0.14%
2018/03/16	2	67.00	3	67.60	67.00	-1	1,393	-0.07%
2018/03/15	10	67.80	0	68.00	67.70	10	1,382	0.72%
2018/03/08	3	68.90	0	0.00	68.50	3	1,382	0.22%
2018/03/05	0	0.00	1	68.60	67.50	-1	1,369	-0.07%
2018/03/02	0	0.00	30	69.95	69.20	-30	1,363	-2.20%
2018/03/01	0	0.00	4	69.60	69.60	-4	1,322	-0.30%
2018/02/27	6	66.92	0	0.00	67.20	6	1,246	0.48%
2018/02/26	21	66.56	8	67.66	67.90	13	1,223	1.06%
2018/01/31	10	65.90	0	0.00	66.10	10	1,158	0.86%
2018/01/23	0	0.00	1	67.30	66.10	-1	1,158	-0.09%
2018/01/18	1	67.70	1	67.40	67.90	0	1,140	0.00%
2018/01/17	0	0.00	2	66.50	67.80	-2	1,080	-0.19%
2018/01/02	0	0.00	2	64.90	64.70	-2	1,091	-0.18%