中興電 (1513)-國票-中正券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
18,535張
產業
上市電機機械類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	188.75	2	189.50	188.50	0	51,334	0.00%
2024/04/25	2	191.25	2	192.25	191.00	0	51,103	0.00%
2024/04/24	17	192.29	13	191.62	194.50	4	50,876	0.01%
2024/04/23	5.4	188.13	8	188.44	188.50	-2.6	50,409	-0.01%
2024/04/22	13.1	192.49	7	192.29	185.00	6.1	49,867	0.01%
2024/04/19	250.1	203.61	233	203.56	197.50	17.1	49,722	0.03%	大買/大賣/
2024/04/18	22.1	207.98	30.1	208.34	203.50	-8	48,651	-0.02%
2024/04/17	354.2	204.83	231.1	202.34	209.50	123.2	47,241	0.26%	大買/大賣/鉅額交易
2024/04/16	273.1	195.11	212	191.57	190.50	61.1	46,063	0.13%	大買/大賣/
2024/04/15	38	202.93	56.1	210.66	203.00	-18.1	45,031	-0.04%
2024/04/12	722.1	208.27	376.1	202.58	212.00	346	43,106	0.80%	大買/大賣/鉅額交易
2024/04/11	227.3	188.45	262.2	191.34	193.00	-34.9	41,192	-0.08%	大買/大賣/
2024/04/10	13	183.81	6	183.50	183.00	7	39,715	0.02%
2024/04/09	20.1	184.82	14.1	188.93	185.00	6	38,905	0.02%
2024/04/08	10	181.90	8.2	181.09	182.00	1.9	37,888	0.00%
2024/04/03	0	0.00	4	177.13	178.50	-4	37,537	-0.01%
2024/04/02	2	180.25	4	179.50	178.50	-2	37,896	-0.01%
2024/04/01	11	179.32	10	179.75	177.50	1	37,647	0.00%
2024/03/29	8.1	177.88	7	178.43	179.50	1.1	37,363	0.00%
2024/03/28	3	177.67	8	179.38	177.00	-5	37,041	-0.01%
2024/03/27	15.3	181.31	6.1	183.03	176.00	9.3	36,624	0.03%
2024/03/26	159	189.42	93	193.32	187.00	66	35,782	0.18%	大買/
2024/03/25	49	184.79	97	185.68	185.00	-48	34,312	-0.14%
2024/03/22	96	179.08	83	185.12	177.50	13	33,672	0.04%
2024/03/21	140.1	180.69	105.6	183.82	181.50	34.5	33,132	0.10%	大買/大賣/
2024/03/20	37	177.47	34	180.26	177.00	3	32,525	0.01%
2024/03/19	159	180.70	113	183.24	180.00	46	32,176	0.14%	大買/大賣/
2024/03/18	155.2	179.34	13.1	176.81	178.50	142.1	31,332	0.45%	大買/鉅額交易
2024/03/15	17.2	169.03	8	170.94	169.50	9.2	30,161	0.03%
2024/03/14	8.1	170.51	12	172.63	173.00	-3.9	29,428	-0.01%
2024/03/13	28	176.95	25	177.02	173.50	3	28,573	0.01%
2024/03/12	20.1	170.50	12	170.38	170.00	8.1	27,673	0.03%
2024/03/11	5	163.90	2	161.75	164.50	3	27,174	0.01%
2024/03/08	11.4	164.06	9	159.78	161.50	2.4	27,954	0.01%
2024/03/07	9	170.00	6	170.32	171.00	3	27,655	0.01%
2024/03/06	6	168.25	6	172.17	174.00	0	27,315	0.00%
2024/03/05	7	168.72	5	173.10	169.00	2	26,916	0.01%
2024/03/04	8.1	168.06	4.8	167.79	167.00	3.3	26,085	0.01%
2024/03/01	4	172.88	160.1	174.10	171.00	-156.1	25,637	-0.61%	大賣/鉅額交易
2024/02/29	176	166.63	28	168.34	171.00	148	25,071	0.59%	大買/鉅額交易
2024/02/27	212	159.25	224.1	153.55	155.50	-12.1	24,554	-0.05%	大買/大賣/
2024/02/26	9.1	152.73	27.1	153.57	153.00	-18	23,116	-0.08%
2024/02/23	7.3	142.55	22	140.32	143.00	-14.7	21,278	-0.07%
2024/02/22	11	133.55	12	134.96	133.50	-1	20,025	0.00%
2024/02/21	19.1	132.06	13.1	132.69	132.50	6	19,435	0.03%
2024/02/20	5	127.60	4	130.25	128.00	1	18,717	0.01%
2024/02/19	40	132.28	38	133.49	129.50	2	18,222	0.01%
2024/02/16	4	126.13	7	127.79	129.00	-3	17,327	-0.02%
2024/02/15	4	120.38	3	121.74	120.50	1.1	16,675	0.01%
2024/02/05	2	123.00	0	0.00	122.50	2	16,458	0.01%
2024/02/02	5	126.80	6	127.33	124.50	-1	16,382	-0.01%
2024/02/01	1	124.00	9	122.56	126.00	-8	15,842	-0.05%
2024/01/31	1	118.00	1	119.50	119.50	0	15,471	0.00%
2024/01/30	1	118.50	11	118.77	118.50	-10	15,427	-0.06%
2024/01/29	1	120.00	1	119.50	120.50	0	15,401	0.00%
2024/01/25	0	0.00	0.1	119.00	118.00	-0.1	15,376	0.00%
2024/01/24	0	0.00	2	119.51	119.50	-2	15,377	-0.01%
2024/01/23	7.1	121.06	3	120.83	120.50	4.1	15,353	0.03%
2024/01/22	0	117.50	1	118.00	118.50	-1	15,229	-0.01%
2024/01/19	1	116.50	2	116.00	115.50	-1	15,158	-0.01%
2024/01/18	2	115.00	0	0.00	115.50	2	15,123	0.01%
2024/01/17	4	116.50	0	0.00	115.00	4	15,100	0.03%
2024/01/16	3	120.65	1	119.00	118.50	2	15,014	0.01%
2024/01/15	8	122.81	8	124.24	121.50	0	14,985	0.00%
2024/01/12	2	120.25	6	121.00	120.50	-4	14,450	-0.03%
2024/01/11	1	119.00	0	0.00	119.00	1	14,280	0.01%
2024/01/10	1	118.53	0	0.00	119.50	1	14,256	0.01%
2024/01/09	1	119.00	3	120.67	120.00	-2	14,231	-0.01%
2024/01/08	4	119.63	2	119.50	118.00	2	14,041	0.01%
2024/01/05	0	0.00	1	118.00	119.50	-1	13,983	-0.01%
2024/01/03	3	119.17	3	119.33	120.00	0	13,844	0.00%
2023/12/29	2	115.75	6	115.50	116.50	-4	13,628	-0.03%
2023/12/28	12	119.46	6	120.17	119.00	6	13,402	0.04%
2023/12/27	0	0.00	4	116.00	116.00	-4	13,064	-0.03%
2023/12/26	0	0.00	1	116.00	116.50	-1	13,137	-0.01%
2023/12/25	2	119.00	6	117.67	117.50	-4	13,135	-0.03%
2023/12/22	4	116.88	0	0.00	116.00	4	13,138	0.03%
2023/12/21	2	116.00	0	0.00	115.00	2	13,158	0.02%
2023/12/20	2.1	117.26	1	117.50	117.50	1.1	13,256	0.01%
2023/12/19	6	117.00	6	117.92	117.00	0	13,432	0.00%
2023/12/18	1	121.00	2	122.49	120.50	-1	13,267	-0.01%
2023/12/15	7	123.07	3	123.33	122.00	4	13,270	0.03%
2023/12/14	2	125.50	3	125.17	125.00	-1	12,954	-0.01%
2023/12/13	4	124.75	13	124.77	124.50	-9	12,770	-0.07%
2023/12/12	1	125.50	1	127.50	125.00	0	12,593	0.00%
2023/12/11	5	125.70	4	126.00	126.00	1	12,486	0.01%
2023/12/08	13	125.23	19.2	126.18	126.00	-6.2	12,323	-0.05%
2023/12/07	60	130.08	50.1	126.84	126.50	10	12,095	0.08%
2023/12/06	4.1	130.10	7	127.86	126.50	-3	11,279	-0.03%
2023/12/05	59	128.17	41.1	128.78	129.50	17.9	10,637	0.17%
2023/12/04	6.1	123.44	12.2	124.66	126.50	-6.1	9,665	-0.06%
2023/12/01	2	122.00	10	121.80	120.50	-8	9,186	-0.09%
2023/11/30	10	121.50	2	122.50	121.50	8	8,955	0.09%
2023/11/29	5	120.90	3	121.67	121.00	2	8,700	0.02%
2023/11/28	5	122.80	10	122.90	124.00	-5	8,670	-0.06%
2023/11/27	10	121.65	13.1	119.86	119.00	-3.1	8,074	-0.04%
2023/11/24	16.1	111.50	16.3	113.07	117.00	-0.2	7,031	0.00%
2023/11/17	1	104.00	0.1	104.00	104.00	0.9	6,811	0.01%
2023/11/16	1	103.50	1	103.00	103.00	0	7,063	0.00%
2023/11/15	0	0.00	9	103.83	103.50	-9	7,245	-0.12%
2023/11/14	0	0.00	2	102.00	102.00	-2	7,559	-0.03%
2023/11/10	0.1	102.50	4	101.38	102.50	-3.9	7,809	-0.05%
2023/11/09	4	99.70	1	99.60	99.30	3	7,914	0.04%
2023/11/08	1	101.50	0	0.00	100.50	1	8,173	0.01%
2023/11/07	0	0.00	1	102.00	102.50	-1	8,286	-0.01%
2023/11/06	2	100.00	5	100.70	100.50	-3	8,595	-0.03%
2023/11/03	0	98.10	0	0.00	98.30	0	8,862	0.00%
2023/11/02	6	96.14	14	95.71	96.50	-8	9,014	-0.09%
2023/11/01	0	0.00	1	93.90	94.50	-1	9,171	-0.01%
2023/10/31	1	94.70	6	95.30	93.20	-5	9,418	-0.05%
2023/10/30	3	98.13	3	97.83	97.60	0	9,597	0.00%
2023/10/26	1	100.50	1	100.00	100.00	0	10,689	0.00%
2023/10/25	3	101.50	0	0.00	102.00	3	10,942	0.03%
2023/10/24	16	100.00	2	100.00	100.00	14	11,195	0.13%
2023/10/23	0	0.00	3	99.07	99.90	-3	11,515	-0.03%
2023/10/20	4	95.70	2	95.30	96.20	2	12,125	0.02%
2023/10/19	1	98.20	0	0.00	98.10	1	12,985	0.01%
2023/10/18	1	99.10	3	99.30	99.00	-2	15,240	-0.01%
2023/10/17	3	101.00	0	0.00	100.00	3	15,255	0.02%
2023/10/16	0	0.00	1	101.50	102.50	-1	15,299	-0.01%
2023/10/13	2	104.00	0	0.00	102.50	2	15,899	0.01%
2023/10/11	1	105.00	0	0.00	105.00	1	17,571	0.01%
2023/10/06	0	0.00	1	107.00	106.50	-1	17,839	-0.01%
2023/10/04	4	106.00	0	0.00	106.00	4	18,485	0.02%
2023/10/03	1	111.00	1	107.00	107.50	0	18,637	0.00%
2023/10/02	2	108.50	3	108.67	109.00	-1	18,658	-0.01%
2023/09/28	0	0.00	3	106.67	107.50	-3	18,760	-0.02%
2023/09/27	4	106.63	3	105.67	106.00	1	18,958	0.01%
2023/09/26	1	106.50	1	106.50	106.50	0	19,279	0.00%
2023/09/25	1	106.00	3	105.67	106.50	-2	19,535	-0.01%
2023/09/22	5	103.30	4	102.63	102.00	1	19,807	0.01%
2023/09/21	3	99.00	1	98.90	98.70	2	19,786	0.01%
2023/09/20	2	100.25	1	101.50	100.50	1	20,212	0.00%
2023/09/19	1	101.00	0	0.00	101.00	1	21,159	0.00%
2023/09/15	1	102.50	0	0.00	103.50	1	21,917	0.00%
2023/09/14	0	0.00	3	103.83	104.00	-3	22,855	-0.01%
2023/09/13	2	103.00	0	0.00	103.00	2	24,493	0.01%
2023/09/12	1	104.50	0	0.00	104.00	1	25,234	0.00%
2023/09/11	2	105.50	1	104.02	103.50	1	25,422	0.00%
2023/09/08	1	107.00	0	0.00	107.00	1	25,417	0.00%
2023/09/07	2.1	109.01	2	109.00	108.50	0.1	25,460	0.00%
2023/09/06	1	111.00	1	111.00	110.50	0	25,598	0.00%
2023/09/05	1	110.50	1	110.50	110.50	0	25,749	0.00%
2023/09/04	0.1	111.00	0	0.00	110.50	0.1	26,296	0.00%
2023/09/01	9	113.00	8	112.56	111.50	1	26,383	0.00%
2023/08/30	1	114.50	1	112.50	112.50	0	26,707	0.00%
2023/08/29	1	113.50	0	0.00	113.50	1	27,595	0.00%
2023/08/28	5.1	113.41	5	112.00	112.00	0.1	27,759	0.00%
2023/08/25	4	114.63	5	114.20	113.50	-1	28,023	0.00%
2023/08/24	2	115.50	17.1	115.06	115.00	-15.1	28,049	-0.05%
2023/08/23	2	110.25	1	110.00	110.00	1	27,866	0.00%
2023/08/22	2	110.50	2	112.50	110.00	0	28,028	0.00%
2023/08/21	2.1	114.25	2	114.00	113.50	0.1	28,267	0.00%
2023/08/18	4	114.63	3	113.83	113.00	1	28,524	0.00%
2023/08/17	3	110.67	1	110.00	110.00	2	29,040	0.01%
2023/08/16	1	110.00	0	0.00	110.50	1	30,136	0.00%
2023/08/15	0	0.00	1	112.00	111.50	-1	30,547	0.00%
2023/08/14	2	108.50	13	108.46	108.50	-11	30,904	-0.04%
2023/08/11	0	0.00	0	114.50	114.50	0	30,741	0.00%
2023/08/10	11.1	116.63	10	113.90	114.00	1.1	30,744	0.00%
2023/08/09	4	117.88	2	117.50	116.00	2	30,557	0.01%
2023/08/08	4	114.88	3	115.33	115.00	1	30,456	0.00%
2023/08/07	8	114.88	7	115.71	116.50	1	30,508	0.00%
2023/08/04	1.2	112.75	3	115.00	116.00	-1.8	30,557	-0.01%
2023/08/02	2	112.25	2.1	111.74	110.50	-0.1	30,912	0.00%
2023/08/01	9	113.83	5.3	114.71	114.00	3.8	31,242	0.01%
2023/07/31	28.3	118.03	60.1	116.22	117.00	-31.8	31,031	-0.10%
2023/07/28	3	112.50	3.1	111.69	112.50	-0.1	30,730	0.00%
2023/07/27	7	110.36	12	111.38	110.50	-5	30,849	-0.02%
2023/07/26	6	108.50	1	109.50	108.00	5	31,164	0.02%
2023/07/25	7.1	110.52	6	110.67	111.50	1.1	30,943	0.00%
2023/07/24	24	109.33	35.1	106.30	106.00	-11.1	30,413	-0.04%
2023/07/21	27.2	110.96	24.1	110.55	112.50	3.1	29,560	0.01%
2023/07/20	0	110.50	0	0.00	110.50	0	27,579	0.00%
2023/07/19	30	122.50	2.1	122.50	122.50	27.9	27,680	0.10%
2023/07/18	51	137.97	80.9	137.90	136.00	-29.9	27,923	-0.11%
2023/07/17	24	143.06	39.3	142.69	141.00	-15.3	27,568	-0.06%
2023/07/14	18.1	137.30	43	137.20	137.50	-25	26,769	-0.09%
2023/07/13	25.1	134.38	10	134.60	134.00	15.1	26,358	0.06%
2023/07/12	17.1	135.54	5	134.40	135.00	12.1	26,624	0.05%
2023/07/11	0	0.00	6	132.75	132.50	-6	26,629	-0.02%
2023/07/10	23	131.70	6	131.75	131.50	17	27,644	0.06%
2023/07/07	11	129.82	9	130.00	129.50	2	29,020	0.01%
2023/07/06	19.2	131.16	13	131.00	131.00	6.2	30,136	0.02%
2023/07/05	20	132.50	12	130.54	130.50	8	30,694	0.03%
2023/07/04	16.1	136.71	5	134.60	134.50	11.1	30,911	0.04%
2023/07/03	21	137.79	14	138.18	138.00	7	30,585	0.02%
2023/06/30	12	135.29	1	135.00	137.00	11	30,420	0.04%
2023/06/29	8	130.50	0	0.00	132.00	8	30,058	0.03%
2023/06/28	8.2	129.67	12	129.08	129.00	-3.9	29,950	-0.01%
2023/06/27	38	135.33	24	134.48	132.00	14	29,588	0.05%
2023/06/26	17.1	133.91	4	133.75	133.50	13.1	28,728	0.05%
2023/06/21	28	132.66	23	132.30	132.50	5	28,415	0.02%
2023/06/20	14.1	133.72	58	133.16	132.00	-43.9	28,198	-0.16%
2023/06/19	42.9	130.37	41.1	129.53	128.50	1.8	27,496	0.01%
2023/06/16	10	121.85	28.1	124.04	128.00	-18.1	26,242	-0.07%
2023/06/15	8	115.06	13.1	115.27	116.50	-5.1	25,876	-0.02%
2023/06/14	12.1	113.37	2	113.00	112.50	10.1	25,834	0.04%
2023/06/13	4	112.88	6	112.83	113.00	-2	26,087	-0.01%
2023/06/12	9.1	111.78	0	0.00	112.00	9.1	26,193	0.03%
2023/06/09	3.1	115.32	2	114.50	114.50	1.1	26,243	0.00%
2023/06/08	9.2	117.06	10	117.10	115.50	-0.9	26,403	0.00%
2023/06/07	0	0.00	1	115.00	115.50	-1	26,307	0.00%
2023/06/06	8.1	113.69	2	113.50	113.50	6.1	26,795	0.02%
2023/06/05	8.1	117.92	10	116.45	115.00	-1.9	27,143	-0.01%
2023/06/02	23	119.11	51	118.25	117.00	-28	27,268	-0.10%
2023/06/01	5	114.50	4	115.63	113.50	1	26,580	0.00%
2023/05/31	24	114.81	11	114.05	114.50	13	26,685	0.05%
2023/05/30	1	112.50	2	112.75	112.00	-1	26,711	0.00%
2023/05/29	6	113.75	9	113.78	113.50	-3	26,795	-0.01%
2023/05/26	4	112.38	8	112.06	112.00	-4	26,934	-0.01%
2023/05/25	10	114.00	8	114.38	112.50	2	27,119	0.01%
2023/05/24	13.4	112.01	9	111.44	112.50	4.4	27,238	0.02%
2023/05/23	27.3	115.27	23	115.46	114.00	4.3	27,844	0.02%
2023/05/22	13.1	114.89	35	114.55	117.00	-22	27,613	-0.08%
2023/05/19	6	110.17	4	110.00	109.00	2	27,075	0.01%
2023/05/18	7	108.36	7.1	108.36	108.00	-0.1	27,176	0.00%
2023/05/17	3	106.50	4	106.63	105.00	-1	28,152	0.00%
2023/05/16	0	0.00	1	105.00	105.00	-1	28,366	0.00%
2023/05/15	6	104.92	3	104.17	104.50	3	28,463	0.01%
2023/05/12	3	105.33	4	101.38	104.50	-1	28,779	0.00%
2023/05/11	3	105.33	4	101.38	101.00	-1	29,244	0.00%
2023/05/10	2	105.00	3	104.33	106.00	-1	29,307	0.00%
2023/05/09	16	106.47	5.1	104.98	103.50	10.9	29,207	0.04%
2023/05/08	6	110.08	12.3	110.93	110.50	-6.3	28,694	-0.02%
2023/05/05	4.1	107.00	3	107.67	108.00	1.1	28,409	0.00%
2023/05/04	2.1	107.94	4	107.13	109.50	-1.9	28,632	-0.01%
2023/05/03	5	106.80	6	104.83	105.50	-1	28,745	0.00%
2023/05/02	15.1	107.14	12	107.04	108.00	3.1	29,213	0.01%
2023/04/28	5.2	102.67	12	102.58	101.50	-6.9	29,050	-0.02%
2023/04/27	116	100.55	105	101.92	101.00	11	29,303	0.04%	大買/大賣/
2023/04/26	9.1	102.45	4	102.75	103.00	5.1	29,210	0.02%
2023/04/25	15	104.20	4	103.88	102.50	11	29,185	0.04%
2023/04/24	5.3	104.36	2.1	104.10	105.00	3.2	29,020	0.01%
2023/04/21	7.2	104.13	17	103.56	102.50	-9.8	29,141	-0.03%
2023/04/20	8	107.75	13.1	107.30	105.50	-5.1	29,050	-0.02%
2023/04/19	23.1	108.00	23.4	107.09	108.00	-0.3	29,152	0.00%
2023/04/18	87	109.95	64.5	109.00	109.00	22.5	29,337	0.08%
2023/04/17	23.6	108.14	17	109.12	109.00	6.6	29,711	0.02%
2023/04/14	55.2	106.03	16.2	106.59	105.50	39	30,650	0.13%
2023/04/13	52.4	111.29	38.2	110.48	108.00	14.2	31,030	0.05%
2023/04/12	26	115.10	68.2	113.83	115.00	-42.2	29,982	-0.14%
2023/04/11	54	104.69	88.1	106.45	108.00	-34.1	28,569	-0.12%
2023/04/10	26.2	99.51	42.6	99.92	101.50	-16.4	27,451	-0.06%
2023/04/07	53.5	97.30	71	97.25	96.80	-17.5	27,042	-0.06%
2023/04/06	20.3	95.77	1	95.10	95.70	19.3	26,696	0.07%
2023/03/31	11.1	95.37	9	94.61	94.60	2.1	26,774	0.01%
2023/03/30	4.1	95.63	3	95.33	96.00	1.1	26,767	0.00%
2023/03/29	2	95.45	8	95.38	94.70	-6	26,888	-0.02%
2023/03/28	2.8	94.39	2.4	94.66	94.80	0.4	27,207	0.00%
2023/03/27	26.3	95.78	34	95.41	94.50	-7.7	27,414	-0.03%
2023/03/24	7.1	96.02	14	96.55	95.90	-6.9	27,702	-0.03%
2023/03/23	13	97.24	8.1	96.17	95.90	4.9	28,349	0.02%
2023/03/22	13.3	98.20	24	98.98	97.00	-10.7	28,665	-0.04%
2023/03/21	20	99.56	39	99.37	98.50	-19	28,670	-0.07%
2023/03/20	16.1	96.86	12	97.34	98.80	4.1	28,472	0.01%
2023/03/17	18.1	93.83	19.5	94.29	94.90	-1.4	28,219	0.00%
2023/03/16	52.7	93.56	50.2	92.31	93.20	2.4	28,177	0.01%
2023/03/15	13.2	95.64	6	96.43	95.00	7.2	28,284	0.03%
2023/03/14	14.1	96.12	24.4	95.08	94.70	-10.3	29,368	-0.04%
2023/03/13	107.7	94.85	79	95.53	95.50	28.7	29,706	0.10%	大買/
2023/03/10	44.9	97.34	27.4	97.23	96.90	17.5	30,663	0.06%
2023/03/09	467.2	100.63	460	99.23	100.50	7.2	30,515	0.02%	大買/大賣/
2023/03/08	13.3	100.40	4.2	100.44	100.50	9.1	30,102	0.03%
2023/03/07	92.5	98.38	20.2	98.49	98.50	72.3	29,772	0.24%
2023/03/06	5.1	96.65	1	97.00	97.00	4.1	29,510	0.01%
2023/03/03	105.1	96.21	115	94.88	94.60	-9.9	29,941	-0.03%	大買/大賣/
2023/03/02	50.5	97.43	58.8	96.01	96.10	-8.3	29,813	-0.03%
2023/03/01	6.8	96.04	3	95.61	96.50	3.8	29,532	0.01%
2023/02/24	8.5	95.67	9.3	95.68	94.90	-0.8	29,498	0.00%
2023/02/23	3	95.63	4.2	96.23	95.70	-1.2	29,418	0.00%
2023/02/22	49.3	94.98	47.1	95.97	94.20	2.2	29,235	0.01%
2023/02/21	21.2	95.46	70.2	95.39	96.40	-48.9	29,050	-0.17%
2023/02/20	6.3	90.77	7	91.87	92.10	-0.7	28,150	0.00%
2023/02/17	13.2	88.76	62	89.47	90.70	-48.8	27,666	-0.18%
2023/02/16	76.3	88.45	65.1	88.26	87.80	11.1	27,018	0.04%
2023/02/15	150.4	87.65	55.5	90.32	86.50	94.9	26,505	0.36%	大買/
2023/02/14	2	84.00	1	84.00	84.10	1	25,066	0.00%
2023/02/13	1	80.90	0	0.00	83.00	1	24,737	0.00%
2023/02/10	1	83.70	114.5	83.03	81.90	-113.5	24,572	-0.46%	大賣/鉅額交易
2023/02/09	118	82.67	9	82.53	82.00	109	24,140	0.45%	大買/鉅額交易
2023/02/08	3	80.37	2	79.30	79.20	1	23,532	0.00%
2023/02/07	6	79.13	2	78.80	79.20	4	23,300	0.02%
2023/02/06	11.1	78.23	0	0.00	78.40	11.1	23,265	0.05%
2023/02/03	4.1	78.46	3	78.30	78.10	1.1	23,280	0.00%
2023/02/02	14	80.26	18.5	81.19	79.80	-4.5	23,012	-0.02%
2023/02/01	44.3	80.63	45	80.11	80.20	-0.8	22,598	0.00%
2023/01/31	26	79.23	28	80.16	81.00	-2	22,175	-0.01%
2023/01/30	3	74.73	7	75.24	75.50	-4	21,424	-0.02%
2023/01/17	6	73.17	3	73.43	73.10	3	21,062	0.01%
2023/01/13	0.2	70.66	0	0.00	70.60	0.2	20,671	0.00%
2023/01/12	0.2	71.55	1	71.70	71.20	-0.8	20,626	0.00%
2023/01/11	4	73.10	11	73.34	72.00	-7	20,520	-0.03%
2023/01/10	19.2	72.56	22	72.32	72.40	-2.8	20,260	-0.01%
2023/01/09	2	72.15	86	72.71	73.20	-84	20,082	-0.42%
2023/01/06	35	72.14	30	71.30	72.70	5	19,803	0.03%
2023/01/05	102.4	72.32	7.4	72.25	71.90	95	19,569	0.49%	大買/
2023/01/04	21.4	74.54	65.6	75.53	74.00	-44.1	18,947	-0.23%
2023/01/03	8	70.05	38.5	71.47	72.10	-30.5	17,477	-0.17%
2022/12/30	1	67.40	5	67.60	67.20	-4	16,587	-0.02%
2022/12/29	3	66.93	2	67.00	67.00	1	16,476	0.01%
2022/12/28	1.1	68.14	2	67.05	67.00	-1	16,418	-0.01%
2022/12/27	4	67.78	3	67.53	67.40	1	16,377	0.01%
2022/12/26	2	66.70	5	66.68	66.50	-3	16,059	-0.02%
2022/12/23	6.4	66.17	4	66.45	66.00	2.4	16,020	0.02%
2022/12/22	2	65.95	7	66.01	65.90	-5	15,969	-0.03%
2022/12/21	4	65.70	2	65.80	65.50	2	15,986	0.01%
2022/12/20	4	65.23	3	64.07	64.00	1	15,893	0.01%
2022/12/19	10.2	66.10	7	66.17	66.00	3.2	15,688	0.02%
2022/12/16	24.2	68.00	19	67.96	68.30	5.2	15,539	0.03%
2022/12/15	11	67.74	13	68.06	68.50	-2	15,149	-0.01%
2022/12/14	8.3	66.00	11	66.08	66.50	-2.7	14,477	-0.02%
2022/12/13	1	65.90	10	65.13	63.60	-9	14,285	-0.06%
2022/12/12	17	64.51	13	64.18	64.00	4	14,425	0.03%
2022/12/09	13	63.64	1	63.60	63.70	12	14,465	0.08%
2022/12/08	1	63.10	16	62.64	63.10	-15	14,355	-0.10%
2022/12/07	13	63.69	34	63.80	62.80	-21	14,172	-0.15%
2022/12/06	36	66.66	36	65.45	64.50	0	13,764	0.00%
2022/12/05	9	65.28	6	64.95	64.80	3	12,633	0.02%
2022/12/02	14	63.29	18	62.21	65.20	-4	12,341	-0.03%
2022/12/01	3	60.00	1	59.40	59.30	2	11,167	0.02%
2022/11/30	6	58.47	4.5	58.47	58.90	1.5	11,006	0.01%
2022/11/29	3	57.90	0	0.00	57.90	3	10,836	0.03%
2022/11/28	17	58.00	20	58.03	58.50	-3	10,752	-0.03%
2022/11/25	17.2	57.76	13.2	57.71	57.20	4	10,536	0.04%
2022/11/24	1	55.80	4	56.00	55.80	-3	10,090	-0.03%
2022/11/23	44.1	55.00	2	55.10	54.60	42.1	10,199	0.41%
2022/11/22	2.3	55.09	13	55.46	55.10	-10.7	10,247	-0.10%
2022/11/21	18	55.77	10	55.89	55.70	8	10,152	0.08%
2022/11/18	2	54.45	8.2	55.16	54.20	-6.2	10,005	-0.06%
2022/11/17	40	54.46	18	54.75	55.40	22	9,856	0.22%
2022/11/16	16.2	52.28	0	0.00	52.20	16.2	9,646	0.17%
2022/11/15	2	52.85	0	0.00	53.20	2	9,931	0.02%
2022/11/14	0	0.00	1	52.50	52.50	-1	10,096	-0.01%
2022/11/11	1	51.90	5	52.40	51.70	-4	10,244	-0.04%
2022/11/07	0	0.00	1	53.40	53.50	-1	11,328	-0.01%
2022/11/04	0	0.00	4	53.10	53.00	-4	11,785	-0.03%
2022/11/03	0	0.00	4	52.60	52.80	-4	12,344	-0.03%
2022/11/02	2	52.40	1	52.00	52.20	1	12,540	0.01%
2022/11/01	2	51.75	7.1	51.74	52.40	-5.1	12,539	-0.04%
2022/10/31	2	49.58	0	0.00	49.40	2	12,488	0.02%
2022/10/28	3.1	49.60	0	0.00	49.05	3.1	12,647	0.02%
2022/10/26	0	0.00	5	50.20	50.00	-5	13,071	-0.04%
2022/10/25	10	51.30	0	0.00	51.10	10	13,337	0.07%
2022/10/24	10	52.75	1	52.00	52.00	9	14,101	0.06%
2022/10/19	0	0.00	2	54.20	54.20	-2	14,966	-0.01%
2022/10/18	2	54.90	0	0.00	54.40	2	15,164	0.01%
2022/10/17	1	54.30	0	0.00	54.50	1	15,381	0.01%
2022/10/14	1	55.20	0	0.00	55.40	1	15,541	0.01%
2022/10/13	1	54.10	4	54.60	53.20	-3	15,544	-0.02%
2022/10/12	2	55.75	0	0.00	56.10	2	15,480	0.01%
2022/10/11	1	56.70	0	0.00	56.40	1	15,523	0.01%
2022/10/07	2	57.50	22	57.50	57.10	-20	15,900	-0.13%
2022/10/06	3	57.57	1	57.50	57.50	2	16,073	0.01%
2022/10/05	0	0.00	7	57.60	57.00	-7	16,339	-0.04%
2022/10/04	0	0.00	4	56.95	57.20	-4	16,400	-0.02%
2022/10/03	3	56.73	3	56.20	56.20	0	16,561	0.00%
2022/09/30	2	55.80	3	56.90	56.90	-1	16,874	-0.01%
2022/09/29	3	58.17	2	56.90	57.00	1	17,211	0.01%
2022/09/28	3	58.53	3	59.03	57.60	0	17,426	0.00%
2022/09/27	1	61.20	0.1	60.80	60.90	0.9	17,803	0.01%
2022/09/26	8	62.05	2	61.85	60.60	6	18,300	0.03%
2022/09/23	1	66.00	14	65.46	63.80	-13	19,012	-0.07%
2022/09/22	1	66.50	0	0.00	66.60	1	19,281	0.01%
2022/09/21	3	66.03	0	0.00	65.40	3	19,677	0.02%
2022/09/20	3	65.17	3	66.30	66.30	0	20,980	0.00%
2022/09/19	6	66.20	9	65.77	64.20	-3	21,765	-0.01%
2022/09/16	5	65.24	1	66.10	64.50	4	21,976	0.02%
2022/09/15	2	66.80	0	0.00	66.00	2	21,874	0.01%
2022/09/13	4.1	66.30	1	66.60	66.10	3.1	21,968	0.01%
2022/09/12	1	66.00	2	65.70	66.00	-1	21,911	0.00%
2022/09/07	1	64.50	1	63.60	63.80	0	21,449	0.00%
2022/09/06	2	63.80	19	63.81	63.50	-17	21,508	-0.08%
2022/09/02	2	65.80	0	0.00	64.80	2	21,343	0.01%
2022/09/01	1	66.50	1	65.40	65.80	0	21,248	0.00%
2022/08/31	0	0.00	2	66.00	66.20	-2	21,323	-0.01%
2022/08/30	0	0.00	3	66.43	66.30	-3	21,126	-0.01%
2022/08/29	2	64.40	3	64.37	64.40	-1	20,859	0.00%
2022/08/26	3	64.23	6	64.27	64.20	-3	20,704	-0.01%
2022/08/25	0	0.00	7	64.77	65.00	-7	20,571	-0.03%
2022/08/24	1	65.20	0	65.70	65.40	1	20,454	0.00%
2022/08/23	7	65.70	0	0.00	65.80	7	20,401	0.03%
2022/08/22	2	65.80	5	65.60	65.00	-3	20,372	-0.01%
2022/08/19	7	64.19	1	63.70	63.70	6	19,978	0.03%
2022/08/18	10	62.70	2	63.10	64.00	8	19,698	0.04%
2022/08/17	8	62.43	5	62.06	62.00	3	19,495	0.02%
2022/08/16	25	62.62	25	62.80	62.10	0	19,317	0.00%
2022/08/15	5	64.70	13	64.26	64.70	-8	18,711	-0.04%
2022/08/12	0	0.00	9	62.67	63.10	-9	18,500	-0.05%
2022/08/11	2	61.40	20	62.31	62.90	-18	18,272	-0.10%
2022/08/10	4	60.68	23.2	60.82	61.50	-19.1	17,823	-0.11%
2022/08/09	12	59.00	8	58.80	58.40	4	17,220	0.02%
2022/08/08	1.1	58.01	0	0.00	58.30	1.1	17,080	0.01%
2022/08/05	3	57.57	7	57.64	57.70	-4	17,148	-0.02%
2022/08/04	8	56.93	0	0.00	57.30	8	17,228	0.05%
2022/08/03	14	57.61	20.1	57.41	57.70	-6.1	17,106	-0.04%
2022/08/02	3	58.97	3	58.80	58.90	0	16,927	0.00%
2022/08/01	0	0.00	11	58.62	59.10	-11	16,851	-0.07%
2022/07/29	8	57.43	13.5	57.93	58.20	-5.5	16,566	-0.03%
2022/07/28	18	55.98	30.1	56.24	56.70	-12.1	15,807	-0.08%
2022/07/27	4.1	53.85	1	54.20	54.40	3.1	15,127	0.02%
2022/07/26	1	53.30	8	52.88	53.40	-7	15,289	-0.05%
2022/07/25	18.1	53.31	0	0.00	52.90	18.1	15,443	0.12%
2022/07/22	4	54.93	5	55.02	54.80	-1	15,678	-0.01%
2022/07/21	8	53.36	7	53.79	53.90	1	15,833	0.01%
2022/07/20	0	55.00	1	55.00	54.10	-1	16,130	-0.01%
2022/07/19	5	54.98	3	55.20	54.60	2	16,269	0.01%
2022/07/18	0	0.00	10	54.41	54.60	-10	16,315	-0.06%
2022/07/15	11	54.22	2	54.50	54.00	9	16,492	0.05%
2022/07/14	0.1	55.45	7	55.90	56.40	-6.9	16,753	-0.04%
2022/07/13	9	55.34	2	55.60	54.80	7	17,209	0.04%
2022/07/12	1.5	54.53	2	54.20	54.10	-0.5	17,341	0.00%
2022/07/11	0	0.00	9	54.29	55.00	-9	18,146	-0.05%
2022/07/08	4	54.83	64	55.46	54.20	-60	18,223	-0.33%
2022/07/07	60	55.20	6	54.87	55.50	54	17,929	0.30%
2022/07/06	12	54.78	11	54.20	54.10	1	17,590	0.01%
2022/07/05	12	55.36	13	55.79	54.70	-1	17,415	-0.01%
2022/07/04	33	54.72	28	55.40	55.60	5	16,970	0.03%
2022/07/01	5	55.12	30	55.81	55.50	-25	16,541	-0.15%
2022/06/30	22	55.40	16	55.16	55.10	6	15,706	0.04%
2022/06/29	3	54.97	7	54.37	54.40	-4	15,419	-0.03%
2022/06/28	27	55.64	57	55.52	55.00	-30	15,986	-0.19%
2022/06/27	21	54.30	17	54.28	54.90	4	14,665	0.03%
2022/06/24	13	51.85	27	51.84	53.80	-14	13,696	-0.10%
2022/06/23	2	48.98	5	49.26	48.95	-3	13,228	-0.02%
2022/06/22	9	49.14	0	0.00	49.05	9	13,237	0.07%
2022/06/20	12	47.44	0	0.00	46.90	12	13,750	0.09%
2022/06/17	1	47.50	1	47.15	47.95	0	14,125	0.00%
2022/06/16	0	0.00	5.1	48.26	47.65	-5.1	14,939	-0.03%
2022/06/15	10	49.38	2	48.10	48.05	8	15,203	0.05%
2022/06/14	0	0.00	1	48.95	49.30	-1	15,377	-0.01%
2022/06/13	1	49.95	0	0.00	49.95	1	16,195	0.01%
2022/06/10	1	51.00	0	0.00	51.30	1	16,713	0.01%
2022/06/09	2	51.60	2	51.10	51.10	0	17,198	0.00%
2022/06/07	0	50.40	1	50.21	50.10	-1	17,206	-0.01%
2022/06/06	0	0.00	2	50.40	50.00	-2	17,158	-0.01%
2022/06/02	1	50.30	2	50.40	50.20	-1	17,196	-0.01%
2022/06/01	1	50.50	0	0.00	50.80	1	17,172	0.01%
2022/05/31	0.1	51.00	0	0.00	51.50	0.1	17,112	0.00%
2022/05/30	1	51.90	0	0.00	51.90	1	17,036	0.01%
2022/05/27	0	0.00	0	49.70	49.80	0	16,810	0.00%
2022/05/26	2	50.30	2	49.70	49.40	0	16,750	0.00%
2022/05/25	0	0.00	0	49.60	49.50	0	16,661	0.00%
2022/05/24	0	50.10	8	49.81	49.00	-8	16,638	-0.05%
2022/05/23	5	49.30	5	50.10	50.10	0	16,545	0.00%
2022/05/20	0	0.00	0	49.50	48.95	0	16,469	0.00%
2022/05/19	1	48.75	1	49.05	49.00	0	16,405	0.00%
2022/05/18	0	0.00	1	49.90	49.45	-1	16,350	-0.01%
2022/05/17	1	49.90	1	49.35	49.75	0	16,270	0.00%
2022/05/16	3	49.66	4	48.59	49.45	-1	16,202	-0.01%
2022/05/13	14	48.21	6	48.87	48.75	8	16,067	0.05%
2022/05/12	4	47.39	6	47.21	46.35	-2	15,880	-0.01%
2022/05/11	7	48.84	35	48.93	48.05	-28	15,656	-0.18%
2022/05/10	5	49.99	7	49.78	49.50	-2	15,557	-0.01%
2022/05/09	17	49.68	39.9	49.99	50.00	-22.9	15,465	-0.15%
2022/05/06	7	52.37	177	51.97	51.80	-170	15,251	-1.11%	大賣/鉅額交易
2022/05/05	3	52.97	4	52.98	52.40	-1	15,171	-0.01%
2022/05/04	4	52.33	3	52.47	52.60	1	15,094	0.01%
2022/05/03	268	53.41	11	52.54	52.50	257	14,998	1.71%	大買/鉅額交易
2022/04/29	12	54.96	2	54.75	54.40	10	14,716	0.07%
2022/04/28	19	57.37	60	57.29	55.60	-41	14,435	-0.28%
2022/04/27	29	56.72	51	56.58	57.00	-22	13,926	-0.16%
2022/04/26	16	56.04	36	56.98	56.40	-20	13,487	-0.15%
2022/04/25	4	55.03	11	54.55	54.10	-7	12,923	-0.05%
2022/04/22	50	56.49	6	56.35	56.50	44	12,677	0.35%
2022/04/21	12	56.31	23.2	56.33	56.30	-11.2	12,534	-0.09%
2022/04/20	8	58.14	18	57.64	57.60	-10	12,214	-0.08%
2022/04/19	20	56.53	32	57.23	57.30	-12	11,523	-0.10%
2022/04/18	31	55.72	18	55.27	55.30	13	10,878	0.12%
2022/04/15	342	56.57	361	56.00	55.60	-19	10,439	-0.18%	大買/大賣/
2022/04/14	9	55.12	6	54.67	55.50	3	9,471	0.03%
2022/04/13	1	52.80	0	0.00	52.90	1	9,118	0.01%
2022/04/12	5	52.98	10.1	52.55	52.80	-5.1	9,096	-0.06%
2022/04/11	6	53.72	6	53.73	53.60	0	8,999	0.00%
2022/04/08	1	52.80	3	52.57	52.90	-2	8,831	-0.02%
2022/04/07	11.1	51.99	17.1	52.04	51.60	-6	8,700	-0.07%
2022/04/06	3.1	53.34	9	53.48	53.90	-5.9	8,537	-0.07%
2022/04/01	7	54.04	5	54.10	54.00	2	8,419	0.02%
2022/03/31	38	55.61	47	55.42	54.70	-9	8,231	-0.11%
2022/03/30	2	53.90	2	54.05	54.30	0	7,199	0.00%
2022/03/29	23	54.20	8	53.98	54.00	15	7,173	0.21%
2022/03/28	30	54.30	6	53.78	54.70	24	7,042	0.34%
2022/03/25	5	53.86	8	53.46	53.80	-3	6,846	-0.04%
2022/03/24	18	55.06	27.2	54.32	53.70	-9.2	6,702	-0.14%
2022/03/23	10	53.99	28	54.30	54.70	-18	6,272	-0.29%
2022/03/22	20	54.16	20	53.79	54.90	0	5,971	0.00%
2022/03/21	30.2	53.58	39	52.97	54.10	-8.8	5,535	-0.16%
2022/03/18	18	51.35	21	50.86	50.80	-3	4,688	-0.06%
2022/03/17	8	51.15	9	50.98	51.10	-1	4,392	-0.02%
2022/03/16	16	51.94	28	51.58	51.90	-12	4,011	-0.30%
2022/03/15	35	49.60	35	49.37	49.10	0	3,156	0.00%
2022/03/14	30	47.45	58	48.44	50.10	-28	2,651	-1.06%
2022/03/11	3	45.80	0	0.00	45.55	3	2,123	0.14%
2022/03/10	0	0.00	1	44.45	44.45	-1	1,991	-0.05%
2022/03/09	1	41.70	1	41.90	42.25	0	1,908	0.00%
2022/03/08	0	0.00	3	41.70	41.50	-3	1,950	-0.15%
2022/03/04	1	43.95	0	0.00	43.75	1	1,915	0.05%
2022/02/21	0	0.00	12	43.14	43.40	-12	2,121	-0.57%
2022/02/16	0	0.00	1	42.95	43.00	-1	2,365	-0.04%
2022/02/15	0	0.00	8	42.98	42.65	-8	2,422	-0.33%
2022/02/09	0	0.00	2	43.80	44.00	-2	2,656	-0.08%
2022/01/19	0	0.00	0.1	43.40	43.35	-0.1	2,983	0.00%
2022/01/18	0	0.00	59	43.67	43.30	-59	3,167	-1.86%
2022/01/17	0	0.00	35	43.37	43.45	-35	3,308	-1.06%
2022/01/11	0	0.00	0.2	45.00	44.50	-0.2	4,173	0.00%
2022/01/07	0	0.00	51	44.80	44.70	-51	4,168	-1.22%
2022/01/06	0	0.00	1.4	45.20	45.20	-1.4	4,178	-0.03%
2022/01/05	0	0.00	0.1	45.65	45.35	-0.1	4,189	0.00%
2022/01/04	0	0.00	1.2	44.77	45.10	-1.2	4,176	-0.03%
2021/12/30	0	0.00	8	45.27	45.25	-8	4,244	-0.19%
2021/12/29	0	0.00	2	45.15	45.35	-2	4,370	-0.05%
2021/12/27	10	44.90	0	0.00	44.95	10	4,438	0.23%
2021/12/23	2	44.70	0	0.00	44.80	2	5,005	0.04%
2021/12/21	2	43.30	0	0.00	43.65	2	5,292	0.04%
2021/12/17	0	0.00	1	43.10	43.05	-1	5,268	-0.02%
2021/12/14	0	0.00	3	43.45	43.25	-3	5,238	-0.06%
2021/12/13	0	0.00	1	43.25	43.30	-1	5,242	-0.02%
2021/12/10	1	43.70	3	43.67	43.70	-2	5,235	-0.04%
2021/12/09	20.2	43.76	3	44.05	43.75	17.2	5,229	0.33%
2021/12/08	20.1	44.50	3.1	44.35	44.30	17.1	5,196	0.33%
2021/12/07	0	0.00	2	45.15	45.00	-2	5,129	-0.04%
2021/12/06	0.1	45.60	0	0.00	45.35	0.1	5,120	0.00%
2021/12/03	1	45.00	0	0.00	44.95	1	5,122	0.02%
2021/12/02	0	0.00	3	45.42	44.80	-3	5,147	-0.06%
2021/11/30	0	0.00	1	45.45	44.85	-1	5,205	-0.02%
2021/11/29	0.1	44.60	4	43.94	44.50	-3.9	5,193	-0.07%
2021/11/26	0.3	45.05	1	44.90	44.70	-0.7	5,164	-0.01%
2021/11/25	0	0.00	1	45.70	45.70	-1	5,134	-0.02%
2021/11/24	3.2	45.61	50	45.38	45.75	-46.8	5,148	-0.91%
2021/11/23	2.2	45.82	139	45.69	45.95	-136.8	5,135	-2.66%	大賣/鉅額交易
2021/11/22	120	45.68	322	45.60	45.55	-202	5,109	-3.95%	大買/大賣/鉅額交易
2021/11/19	1	45.20	4	45.00	45.00	-3	5,067	-0.06%
2021/11/18	4.3	45.31	45	45.56	45.60	-40.7	5,047	-0.81%
2021/11/17	16	45.28	266	45.46	45.55	-250	5,015	-4.98%	大賣/鉅額交易
2021/11/16	681.2	44.75	5	45.37	45.65	676.2	4,981	13.57%	大買/鉅額交易
2021/11/15	3	43.97	7	43.76	43.95	-4	4,853	-0.08%
2021/11/12	2	43.25	11	43.74	43.60	-9	4,821	-0.19%
2021/11/11	9	43.31	2	43.08	43.25	7	4,783	0.15%
2021/11/09	21	42.94	11	42.95	42.55	10	4,734	0.21%
2021/11/08	0	0.00	1	41.70	42.05	-1	4,663	-0.02%
2021/11/05	20	41.25	1	41.25	41.25	19	4,663	0.41%
2021/11/03	1	41.10	3	41.15	41.15	-2	4,743	-0.04%
2021/11/02	0	0.00	5	41.29	41.25	-5	4,741	-0.11%
2021/11/01	1	41.35	4	42.03	42.05	-3	4,685	-0.06%
2021/10/29	2	40.95	3	41.28	41.15	-1	4,661	-0.02%
2021/10/28	10	41.00	2	40.20	41.10	8	4,626	0.17%
2021/10/27	0	0.00	6	39.36	39.75	-6	4,571	-0.13%
2021/10/26	3	39.90	4	39.29	39.35	-1	4,630	-0.02%
2021/10/25	8	40.67	8.9	39.90	40.20	-0.9	4,527	-0.02%
2021/10/22	16	41.80	9	41.46	41.50	7	4,748	0.15%
2021/10/21	11	41.45	59	41.35	41.30	-48	4,695	-1.02%
2021/10/20	1	46.00	0	0.00	45.75	1	4,045	0.02%
2021/10/18	0	0.00	1	45.80	45.75	-1	4,021	-0.02%
2021/10/15	2	45.85	0	0.00	45.75	2	4,047	0.05%
2021/10/12	2	46.55	0	0.00	46.25	2	4,124	0.05%
2021/10/07	0	0.00	1	47.50	47.80	-1	4,125	-0.02%
2021/10/06	4.1	47.52	4	47.71	46.50	0.1	4,154	0.00%
2021/10/04	2	46.50	1	47.00	46.40	1	4,066	0.02%
2021/10/01	33	48.33	31	47.69	46.50	2	4,025	0.05%
2021/09/30	13	48.81	23	49.11	48.75	-10	3,694	-0.27%
2021/09/29	68	48.16	37	48.01	48.70	31	3,488	0.89%
2021/09/28	0	0.00	1	46.60	47.05	-1	3,193	-0.03%
2021/09/27	0	0.00	0.2	46.30	46.25	-0.2	3,191	-0.01%
2021/09/24	1	46.30	3	46.38	46.25	-2	3,263	-0.06%
2021/09/23	0	0.00	4	46.06	46.10	-4	3,285	-0.12%
2021/09/22	2	45.45	12	45.58	45.60	-10	3,337	-0.30%
2021/09/17	0	0.00	2	46.00	45.90	-2	3,451	-0.06%
2021/09/16	0	0.00	47	46.76	46.30	-47	3,559	-1.32%
2021/09/15	2	45.55	23	45.82	46.05	-21	3,606	-0.58%
2021/09/14	2	45.25	0	0.00	45.50	2	3,755	0.05%
2021/09/13	0	0.00	38	45.42	45.45	-38	4,211	-0.90%
2021/09/08	0.2	45.30	47	45.28	45.00	-46.8	4,384	-1.07%
2021/09/07	1	45.90	3	46.00	46.00	-2	4,414	-0.05%
2021/09/06	1	48.00	41	48.68	47.85	-40	4,409	-0.91%
2021/09/03	0	0.00	237	48.63	48.70	-237	4,376	-5.42%	大賣/鉅額交易
2021/09/02	0	0.00	40	48.94	48.50	-40	4,359	-0.92%
2021/09/01	3	48.90	40	49.01	48.95	-37	4,394	-0.84%
2021/08/31	0	0.00	114	48.60	49.00	-114	4,429	-2.57%	大賣/鉅額交易
2021/08/30	11	48.42	109	48.49	48.50	-98	4,467	-2.19%	大賣/
2021/08/27	1	47.90	0	0.00	47.70	1	4,510	0.02%
2021/08/25	0	0.00	3	47.60	47.70	-3	4,605	-0.07%
2021/08/20	0	0.00	17	45.65	46.00	-17	4,715	-0.36%
2021/08/19	6	46.02	1	46.40	46.00	5	4,764	0.10%
2021/08/18	3	46.12	2	46.25	46.70	1	4,801	0.02%
2021/08/17	0	0.00	17	46.58	46.15	-17	4,891	-0.35%
2021/08/16	21	46.11	2	46.00	46.45	19	4,928	0.39%
2021/08/13	2	47.35	18	47.18	47.10	-16	4,912	-0.33%
2021/08/11	4	47.36	8	47.28	47.35	-4	5,088	-0.08%
2021/08/10	8.2	48.58	258	48.88	48.20	-249.8	5,155	-4.84%	大賣/鉅額交易
2021/08/09	4	49.48	172	49.52	49.20	-168	5,268	-3.19%	大賣/鉅額交易
2021/08/06	54	50.29	5	50.22	50.00	49	5,382	0.91%
2021/08/05	1.2	50.86	35	50.87	50.60	-33.8	5,546	-0.61%
2021/08/04	2	50.90	2	50.90	50.90	0	5,830	0.00%
2021/08/03	0	0.00	1	50.10	50.20	-1	5,928	-0.02%
2021/08/02	4	50.20	5.1	50.22	50.10	-1.1	5,988	-0.02%
2021/07/30	10.2	49.94	1	49.60	50.50	9.2	6,044	0.15%
2021/07/29	4	50.10	361	50.15	50.20	-357	6,132	-5.82%	大賣/鉅額交易
2021/07/28	580.1	51.17	123	50.59	50.30	457.1	6,125	7.46%	大買/大賣/鉅額交易
2021/07/27	301	50.12	3	50.30	51.00	298	6,037	4.94%	大買/鉅額交易
2021/07/26	25	50.28	5.1	49.75	49.75	20	6,042	0.33%
2021/07/23	0	0.00	5	49.57	49.55	-5	6,086	-0.08%
2021/07/22	5	49.37	1	49.10	49.20	4	6,195	0.06%
2021/07/21	0	0.00	1	49.55	49.05	-1	6,317	-0.02%
2021/07/20	3.1	50.27	163	49.98	49.80	-160	6,381	-2.51%	大賣/鉅額交易
2021/07/19	210	50.70	4	50.70	50.80	206	6,457	3.19%	大買/鉅額交易
2021/07/16	1	50.20	3	50.27	50.20	-2	6,657	-0.03%
2021/07/15	1	49.40	0	0.00	50.20	1	6,934	0.01%
2021/07/14	6	49.13	110	49.03	49.05	-104	7,047	-1.48%	大賣/鉅額交易
2021/07/13	6.1	50.33	91	50.16	49.70	-84.9	7,214	-1.18%
2021/07/12	32	49.70	21	49.84	49.70	11	7,453	0.15%
2021/07/09	28	49.34	7	49.15	49.10	21	7,525	0.28%
2021/07/08	2	49.75	4	49.80	49.80	-2	7,848	-0.03%
2021/07/07	3	50.20	8	50.23	49.90	-5	8,285	-0.06%
2021/07/06	0	0.00	234	50.05	49.90	-234	8,754	-2.67%	大賣/鉅額交易
2021/07/05	8.1	50.35	319	50.09	50.40	-310.9	9,480	-3.28%	大賣/鉅額交易
2021/07/02	1	50.00	10	50.01	50.00	-9	9,650	-0.09%
2021/07/01	7	50.14	32	50.29	50.00	-25	9,895	-0.25%
2021/06/30	3	50.70	288	50.71	50.80	-285	10,034	-2.84%	大賣/鉅額交易
2021/06/29	2	50.75	45	50.64	50.50	-43	10,099	-0.43%
2021/06/28	17	51.09	101	51.03	51.00	-84	10,209	-0.82%	大賣/
2021/06/25	85	52.26	16	52.67	52.30	69	10,177	0.68%
2021/06/24	0	0.00	245	52.70	52.30	-245	10,163	-2.41%	大賣/鉅額交易
2021/06/23	49.1	52.69	13	52.73	53.00	36.1	10,154	0.36%
2021/06/22	873.1	51.74	31	52.66	53.00	842.1	10,174	8.28%	大買/鉅額交易
2021/06/21	67	50.14	3	50.22	50.20	64	9,833	0.65%
2021/06/18	89	51.18	26	51.72	50.40	63	9,937	0.63%
2021/06/17	342.2	50.92	13	51.11	51.30	329.2	10,040	3.28%	大買/鉅額交易
2021/06/16	1	50.70	66	50.89	49.95	-65	10,130	-0.64%
2021/06/15	1	49.90	89	49.93	50.00	-88	10,400	-0.85%
2021/06/11	2	49.75	86	49.89	50.00	-84	10,559	-0.80%
2021/06/10	1	49.15	160	48.99	49.15	-159	10,789	-1.47%	大賣/鉅額交易
2021/06/09	3.2	48.95	387	48.97	48.70	-383.8	11,185	-3.43%	大賣/鉅額交易
2021/06/08	2	50.00	160	49.33	49.40	-158	11,737	-1.35%	大賣/鉅額交易
2021/06/07	24.1	49.48	37	49.26	50.00	-12.9	12,061	-0.11%
2021/06/04	121	51.35	10.3	50.76	50.30	110.7	12,105	0.91%	大買/鉅額交易
2021/06/03	2	50.70	95.3	50.76	50.70	-93.3	12,176	-0.77%
2021/06/02	9	50.88	152	50.99	51.00	-143	12,397	-1.15%	大賣/鉅額交易
2021/06/01	10	51.85	8	51.68	51.50	2	12,559	0.02%
2021/05/31	29.1	51.33	17	51.25	51.20	12.1	13,051	0.09%
2021/05/28	7.1	51.54	35	51.48	51.20	-27.9	13,746	-0.20%
2021/05/27	24.2	50.76	68	50.82	51.50	-43.8	13,815	-0.32%
2021/05/26	14	50.05	8	50.13	50.40	6	13,869	0.04%
2021/05/25	93.6	49.38	76	49.45	49.80	17.6	13,915	0.13%
2021/05/24	14	48.31	24	48.33	48.35	-10	14,033	-0.07%
2021/05/21	10	48.20	22	48.11	48.10	-12	14,176	-0.08%
2021/05/20	54	48.35	29	48.42	47.55	25	14,394	0.17%
2021/05/19	49.5	48.06	60.2	48.26	48.80	-10.7	14,474	-0.07%
2021/05/18	250.4	46.76	60	46.57	47.45	190.4	14,584	1.31%	大買/鉅額交易
2021/05/17	313	44.96	141	44.55	44.65	172	14,712	1.17%	大買/大賣/鉅額交易
2021/05/14	45.2	48.52	96.6	48.71	47.50	-51.4	14,647	-0.35%
2021/05/13	123	46.72	292	46.73	47.00	-169	14,627	-1.16%	大買/大賣/鉅額交易
2021/05/12	903.7	46.08	101.2	45.63	45.75	802.5	14,724	5.45%	大買/大賣/鉅額交易
2021/05/11	23.3	49.86	898.1	49.34	49.20	-874.8	14,627	-5.98%	大賣/鉅額交易
2021/05/10	28.1	52.50	17	52.22	52.00	11.1	15,070	0.07%
2021/05/07	79.3	52.26	27.4	52.14	52.50	51.9	15,779	0.33%
2021/05/06	407.3	50.82	230	51.21	51.70	177.3	15,779	1.12%	大買/大賣/鉅額交易
2021/05/05	73.2	49.92	159	49.96	49.50	-85.8	15,623	-0.55%	大賣/
2021/05/04	840.6	49.25	368	49.90	49.35	472.6	15,716	3.01%	大買/大賣/鉅額交易
2021/05/03	409	52.88	10	52.48	52.00	399	15,725	2.54%	大買/鉅額交易
2021/04/29	3	53.53	3	53.47	53.50	0	15,766	0.00%
2021/04/28	8.4	53.76	562	53.64	53.50	-553.6	15,790	-3.51%	大賣/鉅額交易
2021/04/27	346	54.65	16	54.59	54.10	330	15,841	2.08%	大買/鉅額交易
2021/04/26	6	54.43	6	54.07	54.20	0	15,879	0.00%
2021/04/23	15	53.84	17	53.56	53.70	-2	16,025	-0.01%
2021/04/22	132	54.71	541.1	56.29	54.10	-409.1	16,084	-2.54%	大買/大賣/鉅額交易
2021/04/21	495.1	57.05	133	56.69	56.30	362.1	15,904	2.28%	大買/大賣/鉅額交易
2021/04/20	26.2	55.69	34	55.56	56.00	-7.8	15,756	-0.05%
2021/04/19	19	56.15	398	56.10	56.30	-379	15,798	-2.40%	大賣/鉅額交易
2021/04/16	50	55.19	194	55.28	56.10	-144	15,903	-0.91%	大賣/鉅額交易
2021/04/15	12	54.00	17	53.94	53.70	-5	15,762	-0.03%
2021/04/14	1,010.1	53.49	701	53.36	54.10	309.1	15,998	1.93%	大買/大賣/鉅額交易
2021/04/13	82.5	57.15	769	56.56	55.40	-686.5	16,006	-4.29%	大賣/鉅額交易
2021/04/12	133.1	56.81	197.5	57.46	56.40	-64.4	15,934	-0.40%	大買/大賣/
2021/04/09	1,377.3	55.36	67	56.29	57.30	1,310.3	16,319	8.03%	大買/鉅額交易
2021/04/08	326.7	55.01	13	54.62	54.30	313.7	16,049	1.95%	大買/鉅額交易
2021/04/07	8	54.21	13	54.40	54.40	-5	16,015	-0.03%
2021/04/06	5	53.38	2	53.15	53.40	3	16,165	0.02%
2021/04/01	1	53.00	6	52.62	52.70	-5	16,164	-0.03%
2021/03/31	3	53.63	5	53.82	52.80	-2	16,177	-0.01%
2021/03/30	1	53.40	0	0.00	53.50	1	16,210	0.01%
2021/03/29	5	53.28	4	53.30	53.50	1	16,443	0.01%
2021/03/26	0	0.00	3	52.40	52.60	-3	16,622	-0.02%
2021/03/25	4	52.50	3	52.57	51.80	1	16,865	0.01%
2021/03/24	3	53.20	3	53.47	53.20	0	17,349	0.00%
2021/03/23	2	54.00	3	53.50	53.90	-1	17,498	-0.01%
2021/03/22	0	0.00	4	53.35	53.20	-4	17,696	-0.02%
2021/03/19	0.1	54.80	0	0.00	54.00	0.1	18,236	0.00%
2021/03/18	6.2	54.99	6	55.42	55.00	0.2	18,672	0.00%
2021/03/17	7	54.40	7	53.89	53.80	0	19,532	0.00%
2021/03/16	7	55.37	7	55.46	54.70	0	20,212	0.00%
2021/03/15	8	55.33	19.3	55.45	55.10	-11.3	20,601	-0.05%
2021/03/12	73.3	54.99	72	55.01	54.60	1.3	21,284	0.01%
2021/03/11	11	53.35	23	53.92	53.10	-12	21,124	-0.06%
2021/03/10	3	52.53	2	52.70	52.00	1	21,286	0.00%
2021/03/09	12	52.37	10	52.72	51.80	2	21,847	0.01%
2021/03/08	24	52.57	25	53.50	51.90	-1	21,986	0.00%
2021/03/05	25	51.75	2	51.60	51.40	23	22,218	0.10%
2021/03/04	10	53.54	15.1	53.68	52.70	-5.1	22,943	-0.02%
2021/03/03	11	52.53	36	52.63	53.90	-25	23,991	-0.10%
2021/03/02	3	51.03	2	50.95	50.20	1	24,507	0.00%
2021/02/26	1	49.85	0	0.00	50.10	1	26,263	0.00%
2021/02/25	1	51.10	2	50.75	50.40	-1	26,622	0.00%
2021/02/24	13	51.05	4.5	50.75	50.40	8.5	26,877	0.03%
2021/02/23	15	51.51	18	51.80	51.70	-3	27,023	-0.01%
2021/02/22	28	51.24	10	51.03	51.40	18	27,601	0.07%
2021/02/19	23	49.76	3	49.95	50.00	20	27,761	0.07%
2021/02/18	28	50.47	15	50.33	50.50	13	27,860	0.05%
2021/02/17	5	48.64	16	48.75	49.30	-11	27,884	-0.04%
2021/02/05	2	47.95	3	47.52	47.55	-1	27,902	0.00%
2021/02/04	2	47.55	10	48.00	47.45	-8	28,067	-0.03%
2021/02/03	21	47.83	12	47.72	47.20	9	28,193	0.03%
2021/02/02	1	46.85	0	0.00	46.70	1	28,299	0.00%
2021/02/01	25	45.91	0	0.00	46.75	25	28,457	0.09%
2021/01/29	90	49.41	26	49.16	47.90	64	28,128	0.23%
2021/01/28	3	47.18	3.3	46.76	46.55	-0.3	28,220	0.00%
2021/01/27	1	47.70	0	0.00	47.70	1	28,560	0.00%
2021/01/26	2.2	47.72	0	0.00	47.15	2.2	29,167	0.01%
2021/01/25	2	48.15	3	48.20	48.10	-1	29,673	0.00%
2021/01/21	1	45.15	3	45.33	45.40	-2	30,797	-0.01%
2021/01/20	0	0.00	14	45.39	45.30	-14	32,476	-0.04%
2021/01/19	32	48.79	6	47.43	47.55	26	32,656	0.08%
2021/01/18	125	47.41	28	46.12	47.65	97	33,008	0.29%	大買/
2021/01/15	0.2	48.10	5	47.37	47.05	-4.8	33,369	-0.01%
2021/01/14	2	48.05	6.4	48.28	48.10	-4.4	33,472	-0.01%
2021/01/13	16	48.07	12	48.46	48.20	4	33,635	0.01%
2021/01/12	2	48.65	3	48.25	48.25	-1	33,857	0.00%
2021/01/11	11	49.42	244	49.24	49.45	-233	34,026	-0.68%	大賣/鉅額交易
2021/01/08	263	48.07	18	47.91	48.20	245	34,121	0.72%	大買/鉅額交易
2021/01/07	6	48.72	8	48.52	47.75	-2	34,457	-0.01%
2021/01/06	8	47.57	17	47.66	47.10	-9	35,051	-0.03%
2021/01/05	16	49.07	18	48.82	48.65	-2	35,154	-0.01%
2021/01/04	20	50.84	103.8	50.39	49.10	-83.8	35,607	-0.24%	大賣/
2020/12/31	11	54.47	23	54.32	53.60	-12	35,064	-0.03%
2020/12/30	21	56.16	7	56.03	56.20	14	34,948	0.04%
2020/12/29	66	56.07	28	56.61	55.90	38	35,653	0.11%
2020/12/28	2.2	55.78	5	55.16	55.20	-2.8	35,848	-0.01%
2020/12/25	5	54.36	6	54.60	54.60	-1	36,510	0.00%
2020/12/24	17.1	54.92	8	55.10	54.70	9.1	36,688	0.02%
2020/12/23	31	53.60	11	54.45	54.30	20	36,828	0.05%
2020/12/22	8	54.60	18	54.22	53.10	-10	37,382	-0.03%
2020/12/21	16	55.51	18	54.82	55.50	-2	37,567	-0.01%
2020/12/18	55	54.77	49	55.47	55.80	6	38,202	0.02%
2020/12/17	15.1	53.17	20	53.03	53.00	-4.9	38,116	-0.01%
2020/12/16	46	53.70	28	53.65	54.20	18	38,160	0.05%
2020/12/15	85	53.79	630	52.60	51.80	-545	38,056	-1.43%	大賣/鉅額交易
2020/12/14	230	54.59	154	55.88	55.60	76	37,801	0.20%	大買/大賣/
2020/12/11	419.1	58.18	91	57.10	55.80	328.1	37,521	0.87%	大買/鉅額交易
2020/12/10	348.2	64.38	379	64.21	61.70	-30.8	36,688	-0.08%	大買/大賣/
2020/12/09	371	63.35	27	62.41	63.30	344	36,539	0.94%	大買/鉅額交易
2020/12/08	410	60.64	93	61.14	61.50	317	37,342	0.85%	大買/鉅額交易
2020/12/07	98	57.95	12	57.24	58.20	86	37,134	0.23%
2020/12/04	47.2	57.53	4	56.93	57.30	43.2	37,103	0.12%
2020/12/03	34	58.36	12	58.01	58.30	22	37,234	0.06%
2020/12/02	3	57.67	3	57.70	57.40	0	37,364	0.00%
2020/12/01	19	58.34	20	58.30	58.00	-1	38,275	0.00%
2020/11/30	14	57.91	26	57.63	58.50	-12	38,300	-0.03%
2020/11/27	72	58.48	240	58.10	56.70	-168	37,928	-0.44%	大賣/鉅額交易
2020/11/26	28	55.90	73	55.60	55.60	-45	37,034	-0.12%
2020/11/25	296	55.17	528	54.67	56.10	-232	36,177	-0.64%	大買/大賣/鉅額交易
2020/11/24	141	51.22	29	51.31	51.00	112	34,519	0.32%	大買/鉅額交易
2020/11/23	13	50.00	23	49.64	50.90	-10	34,095	-0.03%
2020/11/20	47	49.94	4	50.11	49.65	43	33,763	0.13%
2020/11/19	60	50.67	42	50.81	50.30	18	33,458	0.05%
2020/11/18	56	49.71	52	49.35	49.75	4	32,719	0.01%
2020/11/17	22	47.90	3	48.42	47.65	19	32,390	0.06%
2020/11/16	3	47.98	3	47.55	47.55	0	32,271	0.00%
2020/11/13	20	47.59	13	47.80	48.55	7	32,114	0.02%
2020/11/12	20	47.80	4	47.73	47.20	16	32,031	0.05%
2020/11/11	34	48.60	19	48.11	48.65	15	32,081	0.05%
2020/11/10	49	48.69	38	48.42	48.80	11	32,097	0.03%
2020/11/09	64	50.21	124	50.88	49.85	-60	31,720	-0.19%	大賣/
2020/11/06	199	49.82	14	49.74	50.00	185	31,373	0.59%	大買/鉅額交易
2020/11/05	52	50.63	51	50.29	50.20	1	31,123	0.00%
2020/11/04	57	49.37	45	49.22	49.00	12	30,304	0.04%
2020/11/03	25	49.98	20	49.69	49.60	5	29,905	0.02%
2020/11/02	61	48.83	39	48.50	49.05	22	29,259	0.08%
2020/10/30	22	49.87	70	50.21	48.15	-48	28,635	-0.17%
2020/10/29	62	52.20	30	51.99	51.90	32	27,928	0.11%
2020/10/28	21	52.40	83	51.88	53.00	-62	27,143	-0.23%
2020/10/27	63	49.23	25	49.61	48.75	38	25,399	0.15%
2020/10/26	53	49.28	47	49.22	49.45	6	25,117	0.02%
2020/10/23	33	48.20	12	48.25	49.00	21	24,608	0.09%
2020/10/22	10	46.84	3	45.97	47.00	7	24,019	0.03%
2020/10/21	9	46.82	5	46.28	46.10	4	23,783	0.02%
2020/10/20	3	46.50	8	46.26	45.90	-5	23,587	-0.02%
2020/10/19	11	47.82	12	47.32	47.25	-1	23,359	0.00%
2020/10/16	21	48.10	32	47.87	47.40	-11	23,270	-0.05%
2020/10/15	21	50.18	20	49.79	49.30	1	22,868	0.00%
2020/10/14	19	51.09	29	50.83	50.70	-10	22,361	-0.04%
2020/10/13	14	48.92	24	48.96	49.40	-10	21,443	-0.05%
2020/10/12	50	48.77	32	48.52	49.40	18	20,980	0.09%
2020/10/08	9	47.20	12	46.55	47.00	-3	20,214	-0.01%
2020/10/07	23	46.69	7	46.36	46.55	16	19,873	0.08%
2020/10/06	13	46.81	69	46.72	46.90	-56	19,520	-0.29%
2020/10/05	99	44.50	337	44.00	45.60	-238	18,668	-1.27%	大賣/鉅額交易
2020/09/30	42	43.45	40	43.17	42.70	2	18,081	0.01%
2020/09/29	41	42.24	24	41.90	41.65	17	17,218	0.10%
2020/09/28	165	42.20	32	42.32	43.10	133	16,997	0.78%	大買/鉅額交易
2020/09/25	67	45.02	122	43.85	42.65	-55	16,664	-0.33%	大賣/
2020/09/24	232	46.17	170	45.72	44.75	62	15,808	0.39%	大買/大賣/
2020/09/23	221	46.51	20	46.35	47.10	201	15,373	1.31%	大買/鉅額交易
2020/09/22	10	49.75	5	49.73	48.40	5	14,434	0.03%
2020/09/21	2	52.20	0	0.00	51.50	2	13,840	0.01%
2020/09/18	19	51.85	14	51.49	51.20	5	13,532	0.04%
2020/09/17	7	52.63	13	52.68	51.30	-6	13,284	-0.05%
2020/09/16	1	51.90	0	0.00	51.60	1	12,833	0.01%
2020/09/15	16	51.44	29	51.69	52.00	-13	12,553	-0.10%
2020/09/14	21	51.04	11	50.59	51.50	10	12,216	0.08%
2020/09/11	19	55.03	13	54.64	52.40	6	11,514	0.05%
2020/09/10	22	51.79	31	52.50	53.40	-9	10,049	-0.09%
2020/09/09	11	49.81	11	49.42	49.75	0	9,160	0.00%
2020/09/08	11	49.39	198	51.44	48.50	-187	8,760	-2.13%	大賣/鉅額交易
2020/09/07	210	50.90	55	50.28	51.00	155	8,130	1.91%	大買/鉅額交易
2020/09/04	56	46.74	16	46.63	46.60	40	7,381	0.54%
2020/09/03	2	44.25	7	43.29	44.30	-5	6,205	-0.08%
2020/09/02	6	40.85	12	39.93	42.15	-6	5,672	-0.11%
2020/09/01	13	39.72	13	38.50	39.95	0	5,137	0.00%
2020/08/31	11	37.21	16	36.76	37.60	-5	4,513	-0.11%
2020/08/28	1	34.65	1	34.55	34.55	0	4,125	0.00%
2020/08/25	0	0.00	1	32.75	32.75	-1	3,897	-0.03%
2020/08/20	20	32.83	5	33.30	32.65	15	3,967	0.38%
2020/08/19	0	0.00	4	34.23	34.25	-4	3,841	-0.10%
2020/08/18	1	35.00	0	0.00	34.05	1	3,756	0.03%
2020/08/17	0	0.00	1	33.00	34.50	-1	3,596	-0.03%
2020/08/14	3	32.00	3	32.00	31.40	0	3,273	0.00%
2020/08/11	4	30.94	0	0.00	31.10	4	3,108	0.13%
2020/08/10	0	0.00	3	31.25	31.10	-3	3,180	-0.09%
2020/08/05	1	30.65	0	0.00	30.90	1	3,318	0.03%
2020/08/03	5	30.90	3	31.30	30.90	2	3,406	0.06%
2020/07/30	1	30.65	0	0.00	30.45	1	3,316	0.03%
2020/07/24	1	30.95	18	31.20	30.35	-17	3,252	-0.52%
2020/07/23	6	31.03	2	31.03	31.55	4	3,207	0.12%
2020/07/22	1	30.15	3	30.70	30.75	-2	3,084	-0.06%
2020/07/21	0	0.00	1	28.90	28.90	-1	2,817	-0.04%
2020/07/15	14	29.36	11	29.22	28.90	3	2,787	0.11%
2020/07/06	20	28.20	0	0.00	28.20	20	2,648	0.76%
2020/06/05	5	29.10	0	0.00	29.20	5	3,054	0.16%
2020/05/08	0	0.00	5	26.05	26.00	-5	2,614	-0.19%
2020/05/05	5	25.10	0	0.00	25.35	5	2,800	0.18%
2020/04/17	0	0.00	1	24.55	24.40	-1	3,533	-0.03%
2020/04/10	0	0.00	3	23.50	23.65	-3	3,715	-0.08%
2020/04/09	10	23.69	10	23.63	23.25	0	3,793	0.00%
2020/04/07	0	0.00	3	23.05	23.15	-3	4,070	-0.07%
2020/03/31	1	22.30	0	0.00	22.35	1	4,018	0.02%
2020/03/19	3	19.80	0	0.00	19.70	3	3,930	0.08%
2020/03/17	0	0.00	1	21.90	21.70	-1	3,843	-0.03%
2020/03/16	1	22.65	1	22.50	22.20	0	3,825	0.00%
2020/03/13	3	21.80	0	0.00	22.35	3	3,768	0.08%
2020/03/12	0	0.00	16	23.26	23.45	-16	3,674	-0.44%
2020/03/04	1	26.10	0	0.00	26.10	1	3,463	0.03%
2020/02/26	1	26.85	1	26.55	26.55	0	3,373	0.00%
2020/02/21	0	0.00	2	27.25	27.30	-2	3,226	-0.06%
2020/02/20	0	0.00	3	27.70	27.75	-3	3,208	-0.09%
2020/02/19	3	27.25	4	27.35	27.50	-1	3,185	-0.03%
2020/02/18	0	0.00	5	27.70	27.40	-5	3,155	-0.16%
2020/02/14	2	27.35	8	27.40	27.45	-6	3,146	-0.19%
2020/02/13	0	0.00	4	27.80	27.55	-4	3,075	-0.13%
2020/02/12	2	28.10	0	0.00	28.05	2	3,030	0.07%
2020/02/11	6	28.10	1	28.25	28.05	5	2,997	0.17%
2020/02/10	2	28.15	0	0.00	28.20	2	2,951	0.07%
2020/02/07	1	28.50	1	28.50	28.40	0	2,903	0.00%
2020/02/06	2	28.83	13	28.63	28.70	-11	2,842	-0.39%
2020/02/05	0	0.00	6	27.98	27.80	-6	2,690	-0.22%
2020/02/04	0	0.00	15	27.57	27.60	-15	2,610	-0.57%
2020/02/03	2	26.40	0	0.00	26.90	2	2,527	0.08%
2020/01/31	4	27.09	1	27.10	27.05	3	2,446	0.12%
2020/01/30	1	26.50	5	26.52	26.45	-4	2,344	-0.17%
2020/01/20	4	27.24	9	27.64	27.75	-5	2,227	-0.22%
2020/01/17	9	27.52	0	0.00	27.15	9	2,170	0.41%
2020/01/16	6	27.52	48	28.17	27.85	-42	2,020	-2.08%
2020/01/15	0	0.00	5	26.14	26.10	-5	1,757	-0.28%
2020/01/14	6	26.19	1	26.20	26.05	5	1,750	0.29%
2020/01/13	1	25.70	0	0.00	25.95	1	1,732	0.06%
2020/01/10	3	26.25	5	26.16	26.00	-2	1,698	-0.12%
2020/01/09	5	26.01	9	25.86	26.45	-4	1,620	-0.25%
2020/01/08	0	0.00	1	25.30	25.15	-1	1,500	-0.07%
2020/01/06	0	0.00	1	25.30	25.20	-1	1,388	-0.07%
2020/01/03	1	25.60	6	25.37	25.60	-5	1,351	-0.37%
2020/01/02	0	0.00	10	25.10	25.55	-10	1,251	-0.80%
2019/12/31	0	0.00	14	24.69	24.30	-14	1,110	-1.26%
2019/12/30	0	0.00	1	22.95	22.90	-1	916	-0.11%
2019/12/25	0	0.00	2	22.80	22.70	-2	884	-0.23%
2019/12/24	0	0.00	2	22.53	22.45	-2	856	-0.23%
2019/11/14	0	0.00	6	21.27	21.35	-6	623	-0.96%
2019/11/13	0	0.00	4	20.98	20.85	-4	568	-0.70%
2019/11/11	0	0.00	2	20.50	20.50	-2	528	-0.38%
2019/11/07	1	20.55	0	0.00	20.55	1	529	0.19%
2019/11/06	2	20.55	0	0.00	20.55	2	528	0.38%
2019/10/30	2	20.30	0	0.00	20.35	2	568	0.35%
2019/10/25	2	20.30	0	0.00	20.35	2	577	0.35%
2019/10/24	3	20.35	0	0.00	20.35	3	582	0.51%
2019/09/27	0	0.00	2	20.20	20.20	-2	591	-0.34%
2019/09/26	4	20.30	0	0.00	20.30	4	596	0.67%
2019/09/12	0	0.00	5	20.30	20.30	-5	677	-0.74%
2019/09/02	1	20.25	0	0.00	20.25	1	694	0.14%
2019/08/28	1	20.05	0	0.00	20.05	1	692	0.14%
2019/08/27	3	20.80	0	0.00	20.85	3	674	0.44%
2019/08/26	1	20.90	0	0.00	20.90	1	651	0.15%
2019/08/20	1	20.95	0	0.00	20.95	1	700	0.14%
2019/08/19	1	21.00	0	0.00	21.00	1	699	0.14%
2019/08/02	8	20.86	0	0.00	20.80	8	864	0.93%
2019/07/31	2	21.05	0	0.00	21.05	2	894	0.22%
2019/07/29	4	21.05	0	0.00	21.05	4	906	0.44%
2019/07/22	3	21.00	0	0.00	21.00	3	915	0.33%
2019/07/18	4	21.05	0	0.00	21.05	4	911	0.44%
2019/07/17	9	21.17	0	0.00	21.15	9	915	0.98%
2019/07/16	10	21.25	0	0.00	21.25	10	917	1.09%
2019/07/15	4	21.25	0	0.00	21.25	4	912	0.44%
2019/07/09	0	0.00	1	21.15	21.20	-1	916	-0.11%
2019/06/25	0	0.00	1	21.40	21.35	-1	923	-0.11%
2019/06/24	1	21.30	0	0.00	21.30	1	924	0.11%
2019/05/28	5	20.85	0	0.00	20.85	5	854	0.59%
2019/05/27	1	20.65	0	0.00	20.65	1	799	0.13%
2019/05/24	1	20.70	0	0.00	20.70	1	803	0.12%
2019/05/23	8	20.78	0	0.00	20.65	8	799	1.00%
2019/05/21	4	21.05	0	0.00	21.05	4	792	0.50%
2019/05/14	0	0.00	1	20.80	21.20	-1	687	-0.15%
2019/05/13	1	21.45	0	0.00	21.25	1	668	0.15%
2019/05/10	1	21.25	0	0.00	21.25	1	631	0.16%
2019/05/09	1	21.05	0	0.00	21.15	1	611	0.16%
2019/05/07	2	20.80	0	0.00	20.80	2	553	0.36%
2019/05/06	3	20.80	0	0.00	20.80	3	549	0.55%
2019/05/02	7	20.85	0	0.00	20.95	7	526	1.33%
2019/04/26	1	20.80	0	0.00	20.80	1	513	0.19%
2019/04/25	2	20.95	0	0.00	20.95	2	499	0.40%
2019/04/18	1	20.60	0	0.00	20.60	1	465	0.21%
2019/04/17	1	20.65	0	0.00	20.65	1	458	0.22%
2019/04/15	0.3	20.65	1	20.75	20.75	-0.8	455	-0.16%
2019/04/12	1	20.65	0	0.00	20.65	1	452	0.22%
2019/04/11	2	20.70	0	0.00	20.65	2	447	0.45%
2019/04/09	2	20.60	0	0.00	20.70	2	406	0.49%
2019/04/02	2	20.65	0	0.00	20.65	2	405	0.49%
2019/04/01	3	20.55	0	0.00	20.65	3	406	0.74%
2019/03/29	2	20.58	0	0.00	20.65	2	402	0.50%
2019/03/28	1	20.50	0	0.00	20.50	1	401	0.25%
2019/03/27	3	20.62	0	0.00	20.60	3	400	0.75%
2019/03/21	0	0.00	1	20.50	20.45	-1	398	-0.25%
2019/03/07	20	20.58	0	0.00	20.30	20	426	4.69%
2018/12/28	0	0.00	1	19.20	19.30	-1	679	-0.15%
2018/12/25	1	19.35	0	0.00	19.05	1	892	0.11%
2018/12/11	5	19.85	0	0.00	20.00	5	938	0.53%
2018/11/14	0	0.00	10	20.40	20.40	-10	1,049	-0.95%
2018/10/17	0	0.00	1	20.55	20.55	-1	1,053	-0.09%
2018/10/16	0	0.00	4	20.80	20.60	-4	1,065	-0.38%
2018/10/15	5	20.92	0	0.00	20.70	5	1,073	0.47%
2018/10/12	0	0.00	1	20.40	20.90	-1	1,065	-0.09%
2018/10/11	0	0.00	2	20.55	20.15	-2	1,099	-0.18%
2018/10/09	3	21.22	1	20.85	20.85	2	1,090	0.18%
2018/10/08	7	21.33	14	21.33	21.20	-7	1,085	-0.65%
2018/10/04	1	21.50	2	21.45	21.65	-1	1,037	-0.10%
2018/08/29	5	20.45	0	0.00	20.60	5	1,200	0.42%
2018/08/20	1	20.85	6	20.93	20.90	-5	1,136	-0.44%
2018/08/17	1	20.90	0	0.00	21.00	1	1,190	0.08%
2018/08/13	7	20.91	0	0.00	20.85	7	1,204	0.58%
2018/08/10	1	21.30	0	0.00	21.30	1	1,191	0.08%
2018/08/09	1	21.65	0	0.00	21.65	1	1,176	0.09%
2018/08/08	0	0.00	6	21.80	21.75	-6	1,194	-0.50%
2018/08/03	0	0.00	1.5	21.35	21.45	-1.5	1,280	-0.12%
2018/08/01	2	21.50	5	21.55	21.55	-3	1,295	-0.23%
2018/07/31	1	21.45	4	21.60	21.65	-3	1,301	-0.23%
2018/07/30	2	21.58	0	0.00	21.40	2	1,312	0.15%
2018/07/27	1	21.65	0	0.00	21.65	1	1,307	0.08%
2018/07/26	1	21.60	0	0.00	21.75	1	1,304	0.08%
2018/07/25	1	21.75	0	0.00	21.70	1	1,311	0.08%
2018/07/24	6	21.74	0	0.00	21.60	6	1,317	0.46%
2018/07/16	0	0.00	0	21.05	21.10	0	1,362	0.00%
2018/07/09	1	21.00	1	20.75	20.75	0	1,420	0.00%
2018/05/31	0	0.00	1	20.85	20.90	-1	2,469	-0.04%
2018/05/14	1	20.80	0	0.00	20.95	1	2,424	0.04%
2018/05/07	3	20.55	0	0.00	20.55	3	2,420	0.12%
2018/05/02	0	0.00	1	21.10	21.00	-1	2,425	-0.04%
2018/04/19	1	22.30	0	0.00	22.25	1	2,363	0.04%
2018/04/17	0	0.00	10	21.95	21.85	-10	2,361	-0.42%
2018/04/13	3	22.20	0	0.00	22.40	3	2,328	0.13%
2018/04/10	13	23.97	14	23.92	22.80	-1	2,251	-0.04%
2018/04/09	3	24.03	7	23.26	24.40	-4	2,110	-0.19%
2018/04/03	0	0.00	13	22.80	22.70	-13	1,772	-0.73%
2018/04/02	0	0.00	5	22.20	21.90	-5	1,670	-0.30%
2018/03/31	0	0.00	1	21.95	22.00	-1	1,676	-0.06%
2018/03/30	4	22.71	0	0.00	22.00	4	1,650	0.24%
2018/03/29	10	21.85	7	21.49	21.60	3	1,451	0.21%
2018/03/20	0	0.00	2	20.65	20.75	-2	1,897	-0.11%
2018/03/12	2	20.30	0	0.00	20.30	2	2,028	0.10%
2018/02/12	1	19.90	0	0.00	19.95	1	2,850	0.04%
2018/02/06	1	19.95	0	0.00	19.80	1	2,837	0.04%
2018/02/05	0	0.00	1	20.70	20.85	-1	2,805	-0.04%
2018/02/01	0	0.00	2	21.15	21.05	-2	2,868	-0.07%
2018/01/19	5	22.10	0	0.00	21.95	5	3,046	0.16%
2018/01/11	10	21.60	0	0.00	21.75	10	3,218	0.31%
2018/01/08	20	22.33	0	0.00	22.20	20	3,341	0.60%
2018/01/03	3	22.62	0	0.00	22.45	3	3,390	0.09%