科妍 (1786)-國票-中正券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▲8.0
漲幅
+6.90%
成交量
2,657張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	120.00	124.00	-2	1,145	-0.17%
2024/06/13	0	0.00	2	115.25	116.00	-2	1,104	-0.18%
2024/06/11	1	116.00	1	116.00	114.00	0	1,091	0.00%
2024/06/07	2	118.50	0	0.00	116.50	2	1,079	0.19%
2024/06/06	1	115.00	0	0.00	119.00	1	1,064	0.09%
2024/06/05	4	112.63	4	112.50	111.50	0	1,031	0.00%
2024/06/04	0	0.00	3	110.00	117.00	-3	986	-0.30%
2024/06/03	0	0.00	1	105.50	106.50	-1	957	-0.10%
2024/05/31	0	0.00	0.2	105.00	105.00	-0.2	955	-0.02%
2024/05/27	1	98.20	0	0.00	98.30	1	971	0.10%
2024/05/24	0	0.00	1	98.00	97.60	-1	976	-0.10%
2024/05/17	1	100.00	0	0.00	102.50	1	994	0.10%
2024/05/16	1	98.20	0	0.00	98.90	1	1,014	0.10%
2024/04/29	1	107.00	1	105.50	105.50	0	956	0.00%
2024/04/19	1.2	103.00	1	104.50	104.00	0.2	910	0.02%
2024/04/16	1	107.50	0	0.00	104.00	1	869	0.11%
2024/04/15	1	110.00	1	112.00	109.50	0	848	0.00%
2024/04/12	1	108.50	0	0.00	108.50	1	831	0.12%
2024/04/10	4	109.38	4	111.25	105.00	0	768	0.00%
2024/04/09	4	111.88	3	110.67	108.50	1	610	0.16%
2024/04/08	2	114.25	2	115.25	116.00	0	577	0.00%
2024/04/03	0	0.00	1	112.00	114.50	-1	542	-0.18%
2024/04/01	12	106.54	2	105.50	107.00	10	443	2.26%
2024/03/29	1	97.60	6	97.07	97.40	-5	381	-1.31%
2024/03/27	1	94.40	1	95.30	95.00	0	354	0.00%
2024/03/25	0	0.00	7	91.56	93.60	-7	328	-2.13%
2024/03/22	0	0.00	1	91.00	90.50	-1	306	-0.33%
2024/03/21	0	0.00	1	90.70	89.80	-1	302	-0.33%
2024/03/19	0	0.00	2	90.30	90.40	-2	299	-0.67%
2024/03/18	2	88.50	0	0.00	89.20	2	293	0.68%
2024/03/15	1	88.00	2	88.95	88.10	-1	293	-0.34%
2024/03/13	1	88.80	0	0.00	88.70	1	286	0.35%
2024/03/11	4	90.38	0	0.00	90.10	4	279	1.43%
2024/03/08	1	88.60	0	0.00	89.90	1	270	0.37%
2024/02/27	1	86.70	11	86.26	87.60	-10	213	-4.68%
2024/02/26	10	86.80	0	0.00	87.30	10	206	4.85%
2024/02/19	2	83.90	2	83.75	83.70	0	179	0.00%
2023/12/18	0	0.00	0	78.30	78.10	0	221	0.00%
2023/12/15	0	0.00	0	77.90	77.60	0	222	0.00%
2023/12/08	0	0.00	0	77.70	77.60	0	243	0.00%
2023/12/06	0	0.00	0.1	78.30	78.50	-0.1	254	-0.03%
2023/11/10	0	0.00	1	76.20	76.00	-1	472	-0.21%
2023/10/18	0	0.00	2	72.40	72.30	-2	681	-0.29%
2023/10/13	1	75.50	0	0.00	75.70	1	851	0.12%
2023/10/06	0.1	87.20	0	0.00	87.50	0.1	846	0.01%
2023/10/04	0	0.00	0.1	85.80	86.30	-0.1	857	-0.01%
2023/10/02	0	0.00	1	84.80	84.60	-1	910	-0.11%
2023/09/28	1	82.60	0	0.00	83.50	1	921	0.11%
2023/09/15	0	0.00	1	87.60	87.80	-1	1,113	-0.09%
2023/09/14	0.1	84.90	0	0.00	85.30	0.1	1,119	0.01%
2023/09/11	1.3	84.50	2	84.40	84.20	-0.7	1,130	-0.06%
2023/09/08	2	87.90	3	86.00	86.00	-1	1,126	-0.09%
2023/09/07	8	90.81	2	90.50	87.40	6	1,120	0.54%
2023/09/06	0	0.00	1	88.40	89.50	-1	1,054	-0.09%
2023/09/01	1	87.80	2	88.10	87.50	-1	1,078	-0.09%
2023/08/29	0	87.90	0.1	87.64	87.10	0	1,041	0.00%
2023/08/15	0	79.78	1	79.00	79.80	-1	1,006	-0.10%
2023/08/08	0	0.00	15	84.82	84.20	-15	1,004	-1.49%
2023/07/26	1	90.50	1	89.90	88.80	0	1,055	0.00%
2023/07/25	1	92.70	3	93.87	95.30	-2	1,023	-0.20%
2023/07/21	1	87.80	0	0.00	87.70	1	966	0.10%
2023/07/20	1	87.10	2	89.60	88.00	-1	964	-0.10%
2023/07/19	4	92.30	4	93.46	93.90	0	879	0.00%
2023/07/18	0	0.00	0.1	86.50	87.10	-0.1	856	-0.01%
2023/07/17	0	88.00	1.4	87.87	89.30	-1.4	911	-0.15%
2023/07/14	2	86.80	1	84.90	85.00	1	909	0.11%
2023/07/13	0	0.00	4	85.45	84.50	-4	909	-0.44%
2023/07/11	1	87.60	0	0.00	87.60	1	898	0.11%
2023/07/10	4	89.50	2	88.80	89.40	2	891	0.22%
2023/07/07	1.1	87.34	0	0.00	86.90	1.1	885	0.12%
2023/07/06	2	88.10	2	88.65	89.30	0	844	0.00%
2023/07/05	1	86.80	1	88.00	87.30	0	834	0.00%
2023/07/04	0	0.00	1.1	92.14	89.20	-1.1	826	-0.13%
2023/07/03	15	91.60	1	92.10	91.30	14	813	1.72%
2023/06/30	0.1	87.50	1	89.90	90.50	-0.9	772	-0.12%
2023/06/29	0	0.00	1	86.60	86.10	-1	734	-0.14%
2023/06/28	1	81.30	2	82.45	81.90	-1	696	-0.14%
2023/06/27	0	0.00	1	81.50	80.10	-1	678	-0.15%
2023/06/19	0	0.00	1	77.50	77.70	-1	646	-0.15%
2023/06/09	1	77.10	1.4	77.02	76.00	-0.4	620	-0.06%
2023/06/02	0	0.00	1	69.50	69.50	-1	643	-0.16%
2023/05/30	1	68.70	0	0.00	68.20	1	713	0.14%
2023/05/29	0	0.00	1	69.00	69.20	-1	727	-0.14%
2023/05/26	1	68.00	0	0.00	67.40	1	739	0.14%
2023/04/28	1	72.00	1	72.90	72.50	0	725	0.00%
2023/04/27	0	70.40	0	0.00	70.50	0	722	0.00%
2023/04/25	1	73.00	2	72.30	72.30	-1	722	-0.14%
2023/04/24	0	0.00	1	75.50	76.00	-1	708	-0.14%
2023/04/21	14	77.28	2	75.35	72.00	12	698	1.72%
2023/04/20	1	77.10	11	75.72	75.50	-10	657	-1.52%
2023/03/23	1	64.00	0	0.00	64.30	1	901	0.11%
2023/03/22	1	67.60	0	0.00	65.90	1	904	0.11%
2023/03/09	1	67.70	0	0.00	69.30	1	903	0.11%
2023/03/06	5	72.60	3	71.90	72.20	2	841	0.24%
2023/03/03	3	70.20	2	69.20	70.30	1	816	0.12%
2023/02/24	1	65.00	1	65.20	65.20	0	756	0.00%
2023/02/06	0	0.00	4	59.73	58.50	-4	622	-0.64%
2023/02/03	1	59.40	0	0.00	57.70	1	612	0.16%
2023/02/02	4	58.00	0	0.00	59.50	4	602	0.66%
2023/01/12	1	51.40	0	0.00	51.10	1	569	0.18%
2022/12/28	1	62.80	1	63.40	56.10	0	442	0.00%
2022/12/16	0	0.00	1	53.00	53.30	-1	196	-0.51%
2022/12/15	1	57.00	1	54.00	53.60	0	194	0.00%
2022/12/13	2	52.50	2	52.05	53.90	0	177	0.00%
2022/12/08	1	54.80	2	56.15	55.40	-1	152	-0.66%
2022/12/07	1	54.00	0	0.00	52.20	1	126	0.79%
2022/10/12	1	46.10	0	0.00	45.55	1	317	0.32%
2022/08/22	10	44.67	1	45.00	44.80	9	51	17.42%
2022/08/19	0	0.00	1	43.00	43.00	-1	44	-2.25%
2022/08/10	2	42.95	0	0.00	42.40	2	41	4.83%
2022/08/09	2	42.93	2	43.68	43.45	0	39	0.00%
2022/07/08	0	40.60	0	0.00	40.05	0	42	0.00%
2022/05/03	0	0.00	0	41.55	42.90	0	71	0.00%
2022/04/06	0	0.00	2	42.00	41.50	-2	59	-3.37%
2022/03/31	0	0.00	1	42.30	42.45	-1	57	-1.73%
2022/03/22	1	41.45	0	0.00	41.50	1	52	1.91%
2022/03/15	0	0.00	3	40.85	41.00	-3	51	-5.83%
2022/03/09	0	0.00	8	41.01	41.15	-8	47	-16.79%
2022/02/22	0.8	47.55	0	0.00	46.80	0.8	40	2.04%
2022/01/25	0	0.00	4	46.90	47.00	-4	40	-9.78%
2022/01/03	0	0.00	5	49.52	49.25	-5	35	-14.12%
2021/07/06	0	0.00	1	54.90	54.80	-1	85	-1.17%
2021/03/31	0	0.00	1	60.40	60.50	-1	106	-0.94%
2021/03/30	0	0.00	1	59.30	59.60	-1	104	-0.96%
2021/03/26	0	0.00	1	58.60	58.80	-1	103	-0.96%
2021/03/15	1	54.30	0	0.00	55.90	1	105	0.95%
2021/03/11	0	0.00	2	56.40	56.70	-2	101	-1.96%
2021/03/03	0	0.00	2	56.10	56.60	-2	103	-1.93%
2021/01/20	2	53.10	0	0.00	52.60	2	105	1.89%
2021/01/12	2	57.70	0	0.00	59.00	2	106	1.88%
2021/01/07	0	0.00	2	60.10	60.00	-2	107	-1.87%
2021/01/06	2	60.30	0	0.00	60.00	2	110	1.81%
2020/12/22	1	60.50	0	0.00	60.60	1	147	0.68%
2020/12/10	2	62.00	0	0.00	61.90	2	212	0.94%
2020/12/03	2	64.40	0	0.00	64.60	2	302	0.66%
2020/11/11	2	65.80	0	0.00	65.50	2	345	0.58%
2020/10/20	0	0.00	0.1	66.00	65.50	-0.1	359	-0.01%
2020/09/29	1	69.00	0	0.00	69.50	1	401	0.25%
2020/09/28	1	69.60	0	0.00	69.70	1	418	0.24%
2020/09/15	16	74.04	17	73.17	73.20	-1	385	-0.26%
2020/09/10	2	71.30	0	0.00	71.00	2	368	0.54%
2020/09/09	4	73.68	2	71.85	72.50	2	360	0.56%
2020/09/01	0	0.00	1	69.50	68.50	-1	310	-0.32%
2020/08/28	0	0.00	1	68.40	68.40	-1	350	-0.29%
2020/08/27	0	0.00	1	68.20	67.90	-1	349	-0.29%
2020/08/19	2	64.75	0	0.00	64.60	2	332	0.60%
2020/07/30	0	65.80	0	0.00	66.10	0	361	0.00%
2020/07/23	1	68.90	0	0.00	67.50	1	374	0.27%
2020/07/09	0	0.00	2	69.55	69.20	-2	413	-0.48%
2020/07/08	1	67.10	0	0.00	67.60	1	391	0.26%
2020/07/06	0	0.00	3	65.80	65.50	-3	379	-0.79%
2020/07/03	0	0.00	1	65.30	65.50	-1	377	-0.27%
2020/07/02	0	0.00	1	65.00	66.20	-1	372	-0.27%
2020/06/24	0	0.00	1	63.50	63.50	-1	365	-0.27%
2020/06/10	1	66.70	0	0.00	66.70	1	368	0.27%
2020/06/05	3	66.30	0	0.00	66.60	3	396	0.76%
2020/05/11	1	62.30	0	0.00	63.40	1	356	0.28%
2020/05/06	7	65.89	8	65.70	64.30	-1	349	-0.29%
2020/05/05	8	63.30	0	0.00	64.00	8	337	2.37%
2020/05/04	1	61.80	0	0.00	62.20	1	333	0.30%
2020/04/30	2	62.00	0	0.00	62.50	2	334	0.60%
2020/04/21	0	0.00	0.4	59.80	59.50	-0.4	358	-0.10%
2020/03/19	0	0.00	5	38.00	38.00	-5	320	-1.56%
2020/01/08	0	0.00	7	71.50	71.30	-7	608	-1.15%
2020/01/07	7	73.60	0	0.00	73.00	7	605	1.16%
2019/12/05	1	73.30	0	0.00	73.30	1	722	0.14%
2019/12/02	0	0.00	5	74.36	74.10	-5	710	-0.70%
2019/11/29	4	77.23	0	0.00	76.30	4	699	0.57%
2019/11/28	1	78.70	4	75.83	78.20	-3	658	-0.46%
2019/11/27	0	0.00	1	75.80	74.20	-1	594	-0.17%
2019/11/25	1	74.90	1	74.00	74.00	0	592	0.00%
2019/11/22	1	75.00	5	74.62	74.90	-4	584	-0.68%
2019/11/20	1	71.80	0	0.00	71.90	1	559	0.18%
2019/11/08	0	0.00	2	74.00	74.00	-2	553	-0.36%
2019/11/07	1	77.20	0	0.00	74.20	1	555	0.18%
2019/11/06	0	0.00	1	74.60	74.40	-1	522	-0.19%
2019/11/05	0	0.00	1	74.40	75.00	-1	515	-0.19%
2019/10/25	0	0.00	0.2	72.60	72.70	-0.2	531	-0.04%
2019/10/23	0	0.00	1	75.00	74.20	-1	536	-0.19%
2019/10/22	0	0.00	1	74.60	74.00	-1	522	-0.19%
2019/10/21	0	0.00	1	70.00	69.60	-1	498	-0.20%
2019/10/09	1	69.70	0	0.00	70.00	1	713	0.14%
2019/10/04	1	71.80	1	72.60	72.00	0	788	0.00%
2019/10/03	1	71.60	0	0.00	72.20	1	870	0.11%
2019/09/27	1	70.70	1	71.40	71.30	0	878	0.00%
2019/09/25	0	0.00	1	74.40	73.50	-1	882	-0.11%
2019/09/24	1	75.50	3	73.90	73.90	-2	874	-0.23%
2019/09/20	3	72.80	3	72.63	72.70	0	851	0.00%
2019/09/18	1	74.60	1	74.70	74.30	0	838	0.00%
2019/09/17	1	73.40	1	73.30	73.40	0	828	0.00%
2019/09/09	0	0.00	2	73.70	73.10	-2	762	-0.26%
2019/09/06	2	70.80	0	0.00	71.60	2	731	0.27%
2019/09/03	1	71.50	0	0.00	71.40	1	731	0.14%
2019/09/02	0	0.00	1	72.00	72.20	-1	729	-0.14%
2019/08/30	2	71.95	0	0.00	71.20	2	724	0.28%
2019/08/29	1	71.00	1	71.40	71.30	0	718	0.00%
2019/08/07	0	0.00	1	71.10	70.00	-1	682	-0.15%
2019/07/19	1	76.30	0	0.00	76.50	1	581	0.17%
2019/07/18	1	77.40	1	77.20	76.70	0	579	0.00%
2019/07/17	1	73.00	0	0.00	73.50	1	477	0.21%
2019/07/16	1	74.20	2	74.65	73.60	-1	465	-0.21%
2019/07/15	1	73.80	1	73.00	73.80	0	434	0.00%
2019/07/12	1	73.80	1	74.00	72.90	0	425	0.00%
2019/07/11	3	73.47	2	73.65	73.00	1	413	0.24%
2019/07/10	3	72.50	3	72.97	73.10	0	396	0.00%
2019/07/09	3	72.10	8	72.45	72.50	-5	367	-1.36%
2019/07/08	2	68.45	0	0.00	67.90	2	288	0.69%
2019/07/02	0	0.00	1	65.50	66.20	-1	296	-0.34%
2019/07/01	0	0.00	1	65.30	65.30	-1	328	-0.30%
2019/06/28	1	64.70	0	0.00	64.80	1	330	0.30%
2019/06/27	0	0.00	0.5	64.20	64.00	-0.5	329	-0.14%
2019/06/26	0	0.00	0	64.10	64.30	0	334	0.00%
2019/06/24	1	65.30	0	0.00	65.00	1	364	0.27%
2019/06/21	1	66.00	0	0.00	64.70	1	364	0.27%
2019/04/15	0	0.00	1	70.40	70.70	-1	952	-0.11%
2019/04/10	1	71.50	0	0.00	71.70	1	997	0.10%
2019/04/09	3	72.57	0	0.00	72.00	3	1,006	0.30%
2019/04/01	0	0.00	0.1	71.70	71.70	-0.1	980	-0.01%
2019/03/28	2	72.50	2	72.05	71.70	0	984	0.00%
2019/03/27	0	0.00	1	70.70	70.60	-1	965	-0.10%
2019/03/26	1	70.60	0	0.00	70.50	1	971	0.10%
2019/03/25	1	70.50	0	0.00	70.40	1	976	0.10%
2019/03/18	3	70.67	1	69.80	70.40	2	1,032	0.19%
2019/03/14	2	71.60	0	0.00	71.40	2	1,067	0.19%
2019/03/11	2	72.10	0	0.00	71.90	2	1,100	0.18%
2019/03/07	1	72.90	1	71.90	71.60	0	1,124	0.00%
2019/03/05	2	72.10	0	0.00	71.90	2	1,130	0.18%
2019/02/22	1	72.30	0	0.00	72.10	1	1,184	0.08%
2019/02/21	1	74.40	4	75.95	74.40	-3	1,176	-0.26%
2019/02/20	1	74.20	0	0.00	75.20	1	1,156	0.09%
2019/02/19	1	74.30	1	74.20	74.30	0	1,146	0.00%
2019/02/18	13	75.38	10	75.00	74.70	3	1,139	0.26%
2019/02/15	2	72.95	6	72.95	74.30	-4	1,101	-0.36%
2019/02/14	3	70.07	3.2	70.93	70.20	-0.2	1,003	-0.02%
2019/02/13	1	69.20	1	70.00	69.00	0	998	0.00%
2019/02/12	3	70.67	2	71.45	69.90	1	1,054	0.09%
2019/02/11	0	0.00	0.1	68.20	68.20	-0.1	1,036	-0.01%
2019/01/23	2	67.80	2	67.10	67.10	0	1,105	0.00%
2019/01/22	1	69.30	1	69.30	67.40	0	1,125	0.00%
2019/01/21	0	0.00	5	67.22	66.80	-5	1,170	-0.43%
2019/01/16	0	0.00	1	66.00	65.60	-1	1,212	-0.08%
2019/01/11	0	0.00	2	67.90	68.40	-2	1,248	-0.16%
2019/01/09	2	69.80	0	0.00	68.90	2	1,281	0.16%
2019/01/07	5	71.02	2	72.30	70.80	3	1,299	0.23%
2019/01/04	2	69.65	0	0.00	69.00	2	1,308	0.15%
2019/01/03	4	67.65	4	68.25	68.00	0	1,324	0.00%
2018/12/24	0	0.00	1	63.90	64.50	-1	1,548	-0.06%
2018/12/19	0	0.00	2	64.20	64.00	-2	1,882	-0.11%
2018/12/18	0	0.00	2	65.10	64.70	-2	2,021	-0.10%
2018/12/17	1	65.90	0	0.00	66.10	1	2,021	0.05%
2018/12/14	1	67.10	0	0.00	66.10	1	2,019	0.05%
2018/12/13	2	66.70	0	0.00	66.50	2	2,014	0.10%
2018/12/11	1	65.10	1	64.20	65.60	0	1,983	0.00%
2018/12/10	8	64.24	7	64.11	63.80	1	1,960	0.05%
2018/11/13	1	57.70	0	0.00	57.50	1	1,926	0.05%
2018/11/09	0	0.00	1	60.80	60.80	-1	1,994	-0.05%
2018/11/08	1	58.70	0	0.00	58.70	1	1,956	0.05%
2018/10/26	1	61.70	0	0.00	61.80	1	2,489	0.04%
2018/10/25	3	64.10	2	64.00	63.60	1	2,478	0.04%
2018/10/24	2	68.00	4	67.00	66.80	-2	2,467	-0.08%
2018/10/23	1	68.10	1	69.70	67.70	0	2,456	0.00%
2018/10/18	0	0.00	12	67.60	67.80	-12	2,425	-0.49%
2018/10/17	0	0.00	1	69.00	68.90	-1	2,431	-0.04%
2018/10/16	6	70.32	6	68.52	68.10	0	2,404	0.00%
2018/10/15	0	0.00	1	67.00	67.00	-1	2,377	-0.04%
2018/10/12	2	67.05	4	67.08	67.00	-2	2,373	-0.08%
2018/10/11	0	0.00	14	67.50	67.50	-14	2,364	-0.59%
2018/10/09	3	76.60	1	76.00	75.00	2	2,349	0.09%
2018/10/08	1	77.30	0	0.00	77.30	1	2,371	0.04%
2018/10/05	26	77.30	13	76.65	75.00	13	2,358	0.55%
2018/10/03	0	0.00	1	75.30	73.50	-1	2,261	-0.04%
2018/10/01	2	77.80	2	78.90	78.70	0	2,269	0.00%
2018/09/28	12	75.78	13	76.13	75.80	-1	2,219	-0.05%
2018/09/27	29	82.59	21	79.26	75.00	8	2,158	0.37%
2018/09/26	18	80.91	11	81.13	80.80	7	2,009	0.35%
2018/09/25	11	81.81	10	81.30	81.30	1	1,957	0.05%
2018/09/11	2	64.40	0	0.00	64.50	2	1,952	0.10%
2018/09/07	2	68.60	0	0.00	67.40	2	1,960	0.10%
2018/08/31	0	0.00	2	72.20	72.20	-2	2,126	-0.09%
2018/08/30	2	71.50	7	70.43	72.00	-5	2,171	-0.23%
2018/08/24	1	68.60	2	68.45	68.00	-1	2,451	-0.04%
2018/08/23	3	70.83	4	72.10	70.50	-1	2,479	-0.04%
2018/08/22	2	71.30	1	71.40	72.00	1	2,509	0.04%
2018/08/21	5	71.30	1	71.30	71.30	4	2,510	0.16%
2018/08/20	3	71.63	2	70.95	70.80	1	2,504	0.04%
2018/08/14	1	77.00	7	75.00	76.00	-6	2,476	-0.24%
2018/08/13	19	75.97	12	75.49	76.30	7	2,458	0.28%
2018/08/10	1	78.80	4	78.85	76.10	-3	2,394	-0.13%
2018/08/09	3	77.80	1	77.50	75.20	2	2,305	0.09%
2018/08/07	2	80.40	0	0.00	80.00	2	2,324	0.09%
2018/08/06	1	81.20	5	79.74	81.80	-4	2,278	-0.18%
2018/08/03	1	77.70	1	74.50	77.70	0	2,110	0.00%
2018/08/02	3	71.13	0	0.00	70.70	3	2,075	0.14%
2018/07/31	0	0.00	1	69.00	69.70	-1	2,183	-0.05%
2018/07/30	1	66.70	0	0.00	66.80	1	2,196	0.05%
2018/07/24	0	0.00	1	68.70	70.30	-1	2,314	-0.04%
2018/07/23	1	66.70	0	0.00	66.70	1	2,394	0.04%
2018/07/20	0	0.00	1	69.80	69.60	-1	2,492	-0.04%
2018/07/17	0	0.00	3	74.50	72.30	-3	2,702	-0.11%
2018/07/16	4	75.65	7	73.30	73.90	-3	2,828	-0.11%
2018/07/13	8	72.52	1	72.30	71.60	7	2,956	0.24%
2018/07/09	0	0.00	7	67.21	69.30	-7	3,131	-0.22%
2018/07/06	0	0.00	4	62.80	63.00	-4	3,190	-0.13%
2018/07/05	1	65.80	2	64.30	63.10	-1	3,309	-0.03%
2018/07/04	0	0.00	2	66.50	66.30	-2	3,403	-0.06%
2018/07/03	2	68.50	0	0.00	67.30	2	3,670	0.05%
2018/06/27	0	0.00	12	71.80	70.30	-12	4,089	-0.29%
2018/06/25	2	78.10	5	75.22	74.90	-3	4,268	-0.07%
2018/06/22	8	79.61	6	79.88	77.80	2	4,320	0.05%
2018/06/21	2	78.60	2	76.30	78.60	0	4,385	0.00%
2018/06/20	6	75.97	3	77.43	75.10	3	4,528	0.07%
2018/06/19	1	78.40	0	0.00	77.90	1	4,755	0.02%
2018/06/15	2	79.70	1	80.60	79.10	1	4,897	0.02%
2018/06/14	5	80.28	1	80.50	79.40	4	5,002	0.08%
2018/06/13	16	80.80	7	80.17	79.00	9	5,032	0.18%
2018/06/12	6	75.72	6	77.45	76.10	0	5,074	0.00%
2018/06/11	6	75.67	2	76.10	74.10	4	5,114	0.08%
2018/06/07	2	77.55	3	78.13	77.70	-1	5,264	-0.02%
2018/06/06	2	76.10	0	0.00	76.10	2	5,296	0.04%
2018/06/05	2	75.30	5	76.14	75.60	-3	5,385	-0.06%
2018/06/04	0	0.00	2	78.70	76.50	-2	5,414	-0.04%
2018/06/01	2	77.80	3	79.43	79.00	-1	5,385	-0.02%
2018/05/31	2	70.20	2	67.50	73.70	0	5,273	0.00%
2018/05/30	3	68.77	0	0.00	67.00	3	5,226	0.06%
2018/05/29	2	66.00	0	0.00	65.20	2	5,181	0.04%
2018/05/28	0	0.00	1	66.70	64.50	-1	5,163	-0.02%
2018/05/25	2	67.05	3	66.93	66.70	-1	5,145	-0.02%
2018/05/24	1	66.00	2	67.00	68.00	-1	5,122	-0.02%
2018/05/23	5	67.10	2	66.30	65.40	3	5,073	0.06%
2018/05/21	0	0.00	1	62.30	64.70	-1	5,005	-0.02%
2018/05/16	1	66.50	0	0.00	66.00	1	4,944	0.02%
2018/05/15	2	67.50	3	68.23	67.80	-1	4,921	-0.02%
2018/05/14	3	64.80	4	64.90	64.90	-1	4,876	-0.02%
2018/05/11	5	67.48	4	66.30	66.70	1	4,830	0.02%
2018/05/10	1	71.20	1	70.00	70.10	0	4,778	0.00%
2018/05/09	1	68.50	0	0.00	68.10	1	4,706	0.02%
2018/05/08	3	68.90	5	71.78	72.00	-2	4,639	-0.04%
2018/05/02	2	73.40	0	0.00	72.00	2	4,426	0.05%
2018/04/27	21	73.67	20	74.33	72.50	1	4,367	0.02%
2018/04/24	1	83.40	0	0.00	80.90	1	4,084	0.02%
2018/04/23	0	0.00	2	85.80	86.50	-2	3,998	-0.05%
2018/04/20	6	89.63	8	90.23	84.20	-2	3,906	-0.05%
2018/04/19	2	89.70	1	83.50	89.70	1	3,758	0.03%
2018/04/17	2	83.45	1	82.60	79.40	1	3,523	0.03%
2018/04/16	11	80.14	0	0.00	79.70	11	3,437	0.32%
2018/04/13	5	77.54	14	77.66	78.00	-9	3,372	-0.27%
2018/04/11	1	86.50	5	85.00	85.00	-4	3,215	-0.12%
2018/04/09	1	95.50	1	97.20	95.50	0	2,972	0.00%
2018/03/30	0	0.00	1	80.80	81.50	-1	2,314	-0.04%
2018/03/29	1	87.00	0	0.00	85.00	1	2,243	0.04%
2018/03/28	1	89.00	1	88.00	85.60	0	2,154	0.00%
2018/03/26	0	0.00	0	86.10	86.10	0	1,949	0.00%
2018/03/23	1	77.50	3	80.00	83.30	-2	1,813	-0.11%
2018/03/22	4	80.38	7	80.60	77.50	-3	1,651	-0.18%
2018/03/21	5	78.04	3	78.77	81.20	2	1,396	0.14%
2018/03/20	9	72.03	24	71.43	73.90	-15	1,239	-1.21%
2018/03/16	4	69.13	9	69.28	65.80	-5	1,020	-0.49%
2018/03/15	3	66.17	4	65.20	65.20	-1	882	-0.11%
2018/03/14	4	63.95	11	66.09	66.60	-7	807	-0.87%
2018/03/13	1	61.90	0	0.00	60.60	1	649	0.15%
2018/03/12	0	0.00	2	60.75	60.00	-2	604	-0.33%
2018/03/09	1	57.40	0	0.00	59.40	1	508	0.20%
2018/03/08	1	55.00	0	0.00	54.00	1	396	0.25%
2018/03/07	0	0.00	2	53.70	53.80	-2	306	-0.65%
2018/03/06	1	49.95	7	49.24	49.95	-6	238	-2.52%
2018/02/26	0	0.00	1	41.90	42.10	-1	181	-0.55%
2018/02/09	0	0.00	2	41.50	41.25	-2	176	-1.14%
2018/02/07	1	43.30	0	0.00	41.45	1	170	0.59%