• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    632
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    29,630張
  • 產業
    上市 電子零組件類股

  • 1203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.1632.880629.69632.0016,4040.02%
2025/02/260622.004624.23633.00-46,046-0.07%
2025/02/2500.000.1578.00576.00-0.16,0160.00%
2025/02/240599.001598.00596.00-16,153-0.02%
2025/02/203608.6700.00603.0036,1870.05%
2025/02/1900.002.2613.91611.00-2.26,215-0.04%
2025/02/180604.001611.92612.00-16,249-0.02%
2025/02/170.1598.1400.00594.000.16,2510.00%
2025/02/120.1609.4800.00604.000.16,2910.00%
2025/02/110.1619.0000.00620.000.16,2760.00%
2025/02/100615.001613.99612.00-16,277-0.02%
2025/02/0700.002606.50615.00-26,302-0.03%
2025/02/063600.321.1598.41600.001.96,2660.03%
2025/02/051582.002565.02576.00-16,182-0.02%
2025/02/042547.532554.00546.0006,1930.00%
2025/02/032.1558.3500.00553.002.16,1140.03%
2025/01/222610.504612.75614.00-26,077-0.03%
2025/01/201600.001603.00603.0006,0100.00%
2025/01/161603.0000.00589.0016,1850.02%
2025/01/1500.002592.50577.00-26,155-0.03%
2025/01/146572.836573.50578.0006,1300.00%
2025/01/106588.674585.75590.0026,1730.03%
2025/01/092586.5000.00585.0026,1820.03%
2025/01/0800.009605.67599.00-96,190-0.15%
2025/01/078606.752630.50603.0066,1540.10%
2025/01/0600.003616.00620.00-36,122-0.05%
2025/01/0300.003.1601.07604.00-3.16,171-0.05%
2025/01/022607.531614.00596.0016,1690.02%
2024/12/313618.985.3620.25618.00-2.26,149-0.04%
2024/12/3016618.8121.3626.13619.00-5.36,292-0.08%
2024/12/278610.634623.99630.0046,3460.06%
2024/12/261596.056604.82605.00-56,326-0.08%
2024/12/253595.674597.25591.00-16,287-0.02%
2024/12/247.5603.792.1608.77595.005.46,2800.09%
2024/12/233.6596.514608.75608.00-0.46,284-0.01%
2024/12/2057.1598.0950.2595.30596.006.96,2590.11%
2024/12/199.1605.647610.43617.002.16,1520.03%
2024/12/186602.174608.25615.0026,1200.03%
2024/12/172595.501598.00599.0016,0670.02%
2024/12/161602.001605.00610.0005,9740.00%
2024/12/133589.335592.40599.00-25,896-0.03%
2024/12/121575.001579.00573.0005,8280.00%
2024/12/113554.334564.25572.00-15,806-0.02%
2024/12/107548.299548.89554.00-25,695-0.04%
2024/12/096541.508544.63550.00-25,736-0.03%
2024/12/0600.001523.00533.00-15,703-0.02%
2024/12/053528.673524.67527.0005,7230.00%
2024/12/043526.334533.00534.00-15,793-0.02%
2024/12/0311508.1811508.82510.0005,8210.00%
2024/12/0225490.3230.1493.82504.00-5.15,978-0.09%
2024/11/2800.000.1462.50463.00-0.15,9990.00%
2024/11/270466.0000.00467.5005,9780.00%
2024/11/221480.002.1482.92482.00-1.15,846-0.02%
2024/11/215461.665467.23473.0005,7180.00%
2024/11/201449.002448.25447.50-15,524-0.02%
2024/11/181436.4700.00424.5015,4790.02%
2024/11/151441.501446.50446.5005,4490.00%
2024/11/141443.501441.50441.5005,4330.00%
2024/11/0700.000.1436.00435.00-0.15,5500.00%
2024/11/0600.001436.00431.50-15,565-0.02%
2024/11/0500.001.8428.57427.00-1.85,695-0.03%
2024/11/0400.005429.50427.00-55,850-0.09%
2024/11/011411.0000.00427.0015,9850.02%
2024/10/241.1434.761434.50428.500.16,2270.00%
2024/10/230447.5000.00444.0006,1340.00%
2024/10/222436.502436.75436.0006,0760.00%
2024/10/180.1424.253.1420.03420.00-36,056-0.05%
2024/10/170430.0000.00431.5006,0200.00%
2024/10/163.3416.771413.00416.002.35,9950.04%
2024/10/152419.011418.00418.0015,9600.02%
2024/10/140.3416.0200.00417.500.35,9550.00%
2024/10/112.1415.2200.00416.002.16,0130.03%
2024/10/090.4423.4700.00419.000.45,9750.01%
2024/10/071421.501425.50431.5005,8960.00%
2024/10/040.3415.6500.00414.500.35,8720.00%
2024/10/012450.2500.00442.0025,7950.03%
2024/09/300447.6300.00447.0005,7370.00%
2024/09/271469.001468.00468.0005,8200.00%
2024/09/262473.501466.00466.0015,8990.02%
2024/09/2500.001471.50473.00-15,879-0.02%
2024/09/240.8465.0000.00461.500.85,8760.01%
2024/09/231479.501470.00468.5005,9360.00%
2024/09/201476.501472.00472.0006,0470.00%
2024/09/1900.001472.00475.00-16,065-0.02%
2024/09/1600.001470.00472.00-16,138-0.02%
2024/09/134.1474.283463.33463.501.16,1700.02%
2024/09/122471.004476.63479.50-26,136-0.03%
2024/09/110.1460.0000.00456.000.16,0870.00%
2024/09/1012471.078471.50458.0046,1180.07%
2024/09/099477.4411480.55479.50-26,082-0.03%
2024/09/065483.673486.00490.5026,1040.03%
2024/09/052484.751485.00491.0016,1490.02%
2024/09/043.2481.232487.25468.001.26,0920.02%
2024/09/036.1495.1411.1497.44500.00-55,961-0.08%
2024/09/024.1475.994476.88470.500.15,7950.00%
2024/08/304453.635460.20465.00-15,702-0.02%
2024/08/292440.5000.00440.0025,6150.04%
2024/08/2800.001453.50451.50-15,687-0.02%
2024/08/271442.5000.00443.5015,6910.02%
2024/08/2600.000447.50439.0005,7290.00%
2024/08/230431.000.1444.17446.00-0.15,7080.00%
2024/08/200.1442.4200.00431.000.15,7680.00%
2024/08/190439.0000.00437.5005,7560.00%
2024/08/160.1439.581.1438.60437.50-15,746-0.02%
2024/08/156.1437.726436.00436.0005,7370.00%
2024/08/1400.000432.50433.0005,7770.00%
2024/08/131431.490.7441.00428.000.35,8680.01%
2024/08/120.2444.0000.00446.500.25,9190.00%
2024/08/094.5448.221.1440.40439.503.45,9640.06%
2024/08/080.1439.6000.00442.000.15,9320.00%
2024/08/073.3437.883438.33444.000.35,9200.00%
2024/08/060.3419.002.1411.11426.50-1.85,771-0.03%
2024/08/051.3381.701.1388.63388.000.25,6260.00%
2024/08/020.3418.0000.00413.500.35,5080.00%
2024/08/011.5428.710.1433.50420.501.45,5020.03%
2024/07/312.2438.422441.23438.000.25,4190.00%
2024/07/290.1414.5000.00411.000.15,5830.00%
2024/07/260423.0000.00416.5005,6300.00%
2024/07/230.1430.0000.00440.000.15,6580.00%
2024/07/220.4424.1600.00416.500.45,6730.01%
2024/07/181444.0400.00447.5015,7880.02%
2024/07/171464.0000.00462.0015,8440.02%
2024/07/161473.0000.00474.5015,8960.02%
2024/07/150.1476.000.1462.50470.0005,9910.00%
2024/07/124.1479.6700.00470.004.16,0030.07%
2024/07/1000.000507.00509.0006,0770.00%
2024/07/0800.002503.00501.00-26,159-0.03%
2024/07/051509.001513.00508.0006,2160.00%
2024/07/0400.000.2493.50494.00-0.26,3490.00%
2024/07/0200.001.2484.58484.50-1.26,606-0.02%
2024/07/0100.000.2470.00466.00-0.26,5920.00%
2024/06/2800.000478.00475.0006,6020.00%
2024/06/274477.0000.00479.5046,6310.06%
2024/06/261477.001476.50472.5006,5710.00%
2024/06/256457.756449.33464.0006,5280.00%
2024/06/2400.000460.00457.5006,4840.00%
2024/06/210454.0000.00453.0006,4550.00%
2024/06/1900.001447.50444.50-16,483-0.02%
2024/06/1800.001.2453.08451.00-1.26,593-0.02%
2024/06/1400.000461.50462.0006,8100.00%
2024/06/1300.001.1455.27451.50-1.16,857-0.02%
2024/06/120.2452.916449.50452.50-5.86,994-0.08%
2024/06/114418.880423.50422.5047,1010.06%
2024/06/073441.0000.00438.0037,3210.04%
2024/06/060.2439.502441.25442.00-1.87,507-0.02%
2024/06/0500.001430.00434.50-17,476-0.01%
2024/06/0300.005433.50435.00-57,691-0.07%
2024/05/312408.502.1411.08408.50-0.17,6450.00%
2024/05/305419.101416.00415.5047,6920.05%
2024/05/2900.001428.50427.00-17,737-0.01%
2024/05/281423.5000.00422.5017,8270.01%
2024/05/2400.002432.50430.50-27,852-0.03%
2024/05/222429.0000.00431.0027,9670.03%
2024/05/211.1428.450.1429.00424.5018,0280.01%
2024/05/202439.5000.00432.0028,0530.03%
2024/05/170.3447.676447.25448.00-5.78,074-0.07%
2024/05/1668434.3869434.80433.50-18,010-0.01%
2024/05/1500.002423.00420.50-27,970-0.03%
2024/05/1300.001.1404.64412.00-1.18,109-0.01%
2024/05/101417.501416.00416.0008,2150.00%
2024/05/0900.001422.50422.50-18,286-0.01%
2024/05/081.1419.6100.00425.501.18,3600.01%
2024/05/0700.000.1413.58420.00-0.18,5070.00%
2024/05/0600.001427.50426.00-18,470-0.01%
2024/05/031421.003425.83416.50-28,418-0.02%
2024/05/022424.503.5424.29421.50-1.58,368-0.02%
2024/04/3000.001415.50412.00-18,227-0.01%
2024/04/2900.000.1406.00406.50-0.18,2300.00%
2024/04/2600.003396.00397.00-38,378-0.04%
2024/04/250388.500394.00382.5008,3930.00%
2024/04/240.1393.006.1389.61391.50-68,323-0.07%
2024/04/234.1363.234373.83376.000.18,2330.00%
2024/04/220.1366.010.3369.77350.50-0.28,1680.00%
2024/04/193.1373.2711363.92375.50-7.98,133-0.10%
2024/04/183.1385.641.3376.48385.001.88,0750.02%
2024/04/171.4374.742373.00372.50-0.68,074-0.01%
2024/04/1646.3374.4342.1375.84374.504.28,0120.05%
2024/04/155386.301.2393.89383.003.87,9110.05%
2024/04/122.1401.582403.00402.000.17,8010.00%
2024/04/113.1401.091400.50400.502.17,7860.03%
2024/04/109407.505.1415.46405.503.97,7260.05%
2024/04/0912440.048438.19434.5047,5360.05%
2024/04/0819440.8740.1438.89445.00-21.17,447-0.28%
2024/04/0329412.6720.8412.78410.508.27,1610.11%
2024/04/0250.5401.3433400.48400.5017.57,0990.25%
2024/04/011400.0400.00398.5017,0500.01%
2024/03/2900.000.2405.00403.50-0.26,9680.00%
2024/03/280406.500405.00403.0006,9290.00%
2024/03/274413.251415.00415.0036,8750.04%
2024/03/264408.8800.00409.0046,9280.06%
2024/03/251.1420.8900.00420.501.16,9470.02%
2024/03/221.1432.343432.33427.50-1.96,991-0.03%
2024/03/2100.004425.72420.50-46,932-0.06%
2024/03/201.1411.603412.00406.00-26,892-0.03%
2024/03/191.1415.716418.67418.00-56,850-0.07%
2024/03/1816411.098408.94412.0086,7070.12%
2024/03/152.1405.313.4406.31414.00-1.36,620-0.02%
2024/03/1485.6396.9279395.07394.006.66,3830.10%
2024/03/133.1423.861432.92405.002.16,1280.03%
2024/03/125.3457.351450.00450.004.35,8150.07%
2024/03/1100.000496.00496.0005,5910.00%
2024/03/081.2528.864510.48490.00-2.85,572-0.05%
2024/03/073523.332522.01522.0015,5370.02%
2024/03/061522.000516.00514.0015,5020.02%
2024/03/051.1502.3500.00498.501.15,5950.02%
2024/03/040490.5000.00487.0005,6460.00%
〈熱門股〉高階CCL市況熱 台光電獲納MSCI成分股周漲5.16%Anue鉅亨－2天前
...詳全文
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨－4天前
...詳全文
台光電、嘉澤 躍MSCI成分股UDN聯合新聞網－17天前
MSCI（明晟）昨（12）日凌晨公布第1季指數調整，台灣指數成分股方面，新增台光電、嘉澤，刪除華新、南亞科，指數成分股維......詳全文
台光電 相關文章