凌陽 (2401)-國票-中正券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
3,243張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	28.55	0	0.00	28.70	1	4,811	0.02%
2024/05/06	0	0.00	3	28.80	28.95	-3	4,744	-0.06%
2024/05/03	3	29.25	5	28.75	28.75	-2	4,735	-0.04%
2024/05/02	13	29.55	7	28.67	28.60	6	4,680	0.13%
2024/04/30	1	30.85	2	30.80	31.05	-1	4,427	-0.02%
2024/04/17	2	29.48	0	0.00	28.90	2	4,380	0.05%
2024/04/16	2	28.85	3	28.88	29.30	-1	4,031	-0.02%
2024/04/12	3	28.45	0	0.00	28.30	3	3,692	0.08%
2024/04/10	0	0.00	1	28.30	28.30	-1	3,656	-0.03%
2024/04/09	0	27.90	0	0.00	27.90	0	3,676	0.00%
2024/04/01	0	28.55	0	0.00	28.40	0	3,742	0.00%
2024/03/14	0	0.00	11.5	29.34	29.30	-11.5	4,331	-0.27%
2024/03/13	0	0.00	1	30.25	30.20	-1	4,480	-0.02%
2024/03/06	2	32.00	0	0.00	32.00	2	4,921	0.04%
2024/03/04	0	0.00	2	32.95	32.65	-2	5,571	-0.04%
2024/03/01	3	32.83	0	0.00	32.60	3	5,889	0.05%
2024/02/27	2	33.30	2	33.05	32.95	0	6,287	0.00%
2024/02/22	0	0.00	2	33.80	33.40	-2	7,308	-0.03%
2024/02/21	2	33.75	2	33.40	33.30	0	7,988	0.00%
2024/02/20	0	0.00	2	33.45	33.40	-2	8,652	-0.02%
2024/02/16	2	32.75	1	32.70	32.80	1	8,759	0.01%
2024/02/15	0	0.00	1.1	31.45	31.50	-1.1	8,739	-0.01%
2024/01/24	2	33.30	0	0.00	33.30	2	9,809	0.02%
2024/01/23	1	33.80	1	34.35	33.80	0	9,892	0.00%
2024/01/18	1	32.80	0	0.00	32.40	1	10,046	0.01%
2024/01/16	4	33.50	0	0.00	33.45	4	10,607	0.04%
2024/01/12	1	31.95	0	0.00	31.50	1	10,860	0.01%
2024/01/09	0	0.00	3	32.35	32.25	-3	11,207	-0.03%
2024/01/08	1	32.75	0	0.00	32.75	1	11,219	0.01%
2023/12/29	0	0.00	3	34.15	34.35	-3	11,330	-0.03%
2023/12/28	2	34.00	0	0.00	34.00	2	11,328	0.02%
2023/12/27	0	0.00	1	34.75	34.10	-1	11,364	-0.01%
2023/12/26	1	34.00	0	0.00	34.10	1	11,341	0.01%
2023/12/22	0	0.00	1	33.65	33.60	-1	11,316	-0.01%
2023/12/21	2	33.35	0	0.00	33.20	2	11,318	0.02%
2023/12/19	0	0.00	4	33.25	33.70	-4	11,337	-0.04%
2023/12/18	0	0.00	2	34.05	34.05	-2	11,374	-0.02%
2023/12/15	10.5	35.70	8	35.85	34.85	2.5	11,431	0.02%
2023/12/14	15.3	36.67	0	0.00	36.65	15.3	11,365	0.13%
2023/12/13	1	36.30	1	36.15	36.30	0	11,296	0.00%
2023/12/12	5	36.66	2	36.30	36.10	3	11,364	0.03%
2023/12/11	1	36.40	2	36.88	36.55	-1	11,377	-0.01%
2023/12/08	4	36.43	1	36.30	36.40	3	11,300	0.03%
2023/12/06	1	35.75	0	0.00	36.10	1	11,165	0.01%
2023/12/05	1	34.85	0	0.00	34.80	1	11,140	0.01%
2023/12/04	0	0.00	7	35.29	35.05	-7	11,398	-0.06%
2023/12/01	7	36.50	7	36.40	35.75	0	12,165	0.00%
2023/11/30	5	36.14	0	0.00	36.15	5	12,722	0.04%
2023/11/29	6	36.33	3	36.70	36.40	3	12,666	0.02%
2023/11/28	2	36.35	2	36.50	36.50	0	12,273	0.00%
2023/11/21	2	35.05	1	35.40	35.40	1	11,773	0.01%
2023/11/20	0	0.00	3	35.07	35.65	-3	11,498	-0.03%
2023/11/17	0	0.00	15	34.28	34.50	-15	10,918	-0.14%
2023/11/16	0	0.00	3	32.65	32.60	-3	10,420	-0.03%
2023/11/15	10	32.15	11	31.64	31.60	-1	10,384	-0.01%
2023/11/14	1	31.70	0	0.00	31.50	1	10,460	0.01%
2023/11/10	0	0.00	0	31.35	31.10	0	10,947	0.00%
2023/11/09	0	0.00	2	31.65	31.85	-2	10,960	-0.02%
2023/11/08	1	32.35	0	0.00	32.15	1	11,004	0.01%
2023/11/07	16	33.00	12	33.08	33.05	4	10,987	0.04%
2023/11/06	0	0.00	2	32.70	32.55	-2	10,393	-0.02%
2023/11/01	2	29.95	0	0.00	29.65	2	10,325	0.02%
2023/10/30	1	31.80	1	32.05	31.65	0	10,363	0.00%
2023/10/27	5	31.78	0	0.00	31.60	5	10,633	0.05%
2023/10/26	5	32.08	0	0.00	32.10	5	10,757	0.05%
2023/10/25	2	32.50	17.1	33.01	32.50	-15.1	10,642	-0.14%
2023/10/24	3.1	31.79	11	32.16	31.45	-7.9	10,226	-0.08%
2023/10/23	7	32.29	12	32.10	31.80	-5	10,124	-0.05%
2023/10/20	2	32.00	0	0.00	32.05	2	9,862	0.02%
2023/10/19	1	31.85	1	31.60	31.70	0	9,752	0.00%
2023/10/18	11	30.83	0.1	30.95	31.45	10.9	9,680	0.11%
2023/10/17	1	31.15	0	0.00	31.15	1	9,459	0.01%
2023/10/16	0	0.00	2	30.45	30.50	-2	9,335	-0.02%
2023/10/12	0	0.00	2	30.53	30.60	-2	9,693	-0.02%
2023/10/11	0	0.00	1	30.15	29.75	-1	9,725	-0.01%
2023/10/06	1	30.00	0	0.00	30.20	1	9,759	0.01%
2023/10/05	1	30.15	2	30.33	29.95	-1	9,883	-0.01%
2023/10/03	3	29.87	2	29.90	29.85	1	9,889	0.01%
2023/10/02	0	0.00	1	29.60	29.55	-1	9,919	-0.01%
2023/09/28	1	29.80	1	29.15	29.05	0	9,969	0.00%
2023/09/26	1	29.30	1	29.10	29.20	0	10,014	0.00%
2023/09/25	0	0.00	1	30.00	29.65	-1	10,053	-0.01%
2023/09/21	1	29.80	0	0.00	29.55	1	10,024	0.01%
2023/09/20	4	30.74	3	30.60	30.35	1	9,971	0.01%
2023/09/19	3	31.50	1.3	31.66	31.30	1.7	9,890	0.02%
2023/09/18	3	32.50	1	32.40	32.40	2	9,808	0.02%
2023/09/15	0	0.00	2	32.25	32.25	-2	9,807	-0.02%
2023/09/14	2.1	32.16	2	32.30	32.35	0.1	9,797	0.00%
2023/09/13	2.1	31.94	0	0.00	31.70	2.1	9,827	0.02%
2023/09/12	0	0.00	0.1	32.10	31.80	-0.1	10,153	0.00%
2023/09/11	1	32.55	0	0.00	32.05	1	10,958	0.01%
2023/09/07	2	32.63	1	32.90	32.50	1	10,923	0.01%
2023/09/06	9.3	33.51	4	33.23	33.05	5.3	10,635	0.05%
2023/09/05	35	34.51	37	34.69	35.10	-2	9,827	-0.02%
2023/09/04	3	31.65	1	31.11	31.95	2	9,305	0.02%
2023/09/01	4	31.55	5.1	31.57	31.25	-1.1	9,424	-0.01%
2023/08/31	144.1	31.78	141.1	32.05	32.25	3.1	9,306	0.03%	大買/大賣/
2023/08/30	2	31.95	0	0.00	31.95	2	8,982	0.02%
2023/08/25	0	0.00	10	31.80	31.55	-10	8,508	-0.12%
2023/08/24	0.1	31.60	0	0.00	31.10	0.1	8,399	0.00%
2023/08/23	0	0.00	1	30.95	31.20	-1	8,243	-0.01%
2023/08/22	2	30.48	2	31.23	30.35	0	8,073	0.00%
2023/08/21	10	31.10	0	0.00	31.05	10	7,785	0.13%
2023/08/18	0	31.10	2	30.55	30.25	-2	7,662	-0.03%
2023/08/17	1	31.00	1	31.30	31.10	0	7,479	0.00%
2023/08/15	1	28.80	0	0.00	28.85	1	6,925	0.01%
2023/08/11	0	0.00	0.1	29.90	30.15	-0.1	6,759	0.00%
2023/08/10	0	0.00	0.1	29.40	28.95	-0.1	6,652	0.00%
2023/08/01	3.1	31.58	0	0.00	30.05	3.1	6,084	0.05%
2023/07/28	1	30.35	0	0.00	29.50	1	5,499	0.02%
2023/07/27	0.1	30.20	0	0.00	30.40	0.1	5,410	0.00%
2023/07/25	1	28.40	3	28.70	29.95	-2	5,141	-0.04%
2023/07/19	0	0.00	1	28.30	28.30	-1	4,929	-0.02%
2023/07/17	2	31.10	3	30.40	30.65	-1	4,704	-0.02%
2023/07/14	2	29.75	2	29.75	29.65	0	4,481	0.00%
2023/07/12	0	0.00	1	29.70	29.20	-1	4,399	-0.02%
2023/07/06	1	29.80	0	0.00	30.05	1	4,127	0.02%
2023/06/28	1	28.95	0	0.00	28.25	1	3,892	0.03%
2023/06/20	2	30.55	10	30.54	30.35	-8	3,716	-0.22%
2023/06/19	12	30.55	3	30.30	30.75	9	3,633	0.25%
2023/06/16	2	31.35	1	31.20	29.95	1	3,467	0.03%
2023/06/15	10.1	30.70	0.1	30.95	31.40	10	3,062	0.33%
2023/06/13	1	26.75	1.1	26.86	26.90	-0.1	2,045	0.00%
2023/06/12	0.1	26.20	0	0.00	26.40	0.1	1,973	0.00%
2023/06/09	1	26.95	1.1	26.75	26.70	-0.1	1,936	0.00%
2023/06/08	0.1	27.15	3.1	26.97	26.85	-3.1	1,884	-0.16%
2023/06/07	1	26.70	0	0.00	26.60	1	1,738	0.06%
2023/06/06	0.1	25.20	1	25.15	25.20	-1	1,507	-0.06%
2023/06/02	1	25.45	1	25.25	25.25	0	1,530	0.00%
2023/05/16	0	0.00	5	23.20	23.20	-5	1,757	-0.28%
2023/05/12	0	0.00	0.2	23.25	23.40	-0.2	1,858	-0.01%
2023/04/25	0	0.00	2	23.60	23.50	-2	2,443	-0.08%
2023/04/19	1	25.75	0	0.00	25.30	1	2,431	0.04%
2023/04/18	0	0.00	0.1	25.85	25.60	-0.1	2,415	0.00%
2023/04/13	0	0.00	1	25.15	25.05	-1	2,302	-0.04%
2023/04/11	0	0.00	2	25.20	25.20	-2	2,262	-0.09%
2023/03/31	1.1	24.91	1	24.85	24.90	0.1	2,248	0.00%
2023/03/30	3	25.35	3	24.70	25.05	0	2,231	0.00%
2023/03/28	3	24.40	0	0.00	24.50	3	2,168	0.14%
2023/03/20	0	25.25	2	25.25	25.25	-2	2,113	-0.09%
2023/03/17	0.1	25.50	0	0.00	24.95	0.1	2,120	0.00%
2023/03/15	0	0.00	2	25.90	25.70	-2	2,140	-0.09%
2023/03/09	2	26.53	0	0.00	26.20	2	2,258	0.09%
2023/03/06	0	0.00	1	26.20	26.15	-1	2,209	-0.05%
2023/03/03	0.1	26.25	0	0.00	26.05	0.1	2,209	0.00%
2023/03/01	0	0.00	5	25.80	25.80	-5	2,243	-0.22%
2023/02/24	3	26.35	0	0.00	26.10	3	2,231	0.13%
2023/02/23	1	26.05	5	26.30	26.35	-4	2,185	-0.18%
2023/02/21	3	26.00	0	0.00	26.00	3	2,133	0.14%
2023/02/20	2	26.50	0	0.00	26.50	2	2,140	0.09%
2023/02/14	1	25.80	1	25.55	25.60	0	2,108	0.00%
2023/02/13	0	0.00	1	25.35	25.60	-1	2,120	-0.05%
2023/02/10	5	25.60	0	0.00	25.60	5	2,136	0.23%
2023/02/09	0	26.50	0	0.00	26.25	0	2,069	0.00%
2023/02/08	0	0.00	2	26.30	26.55	-2	1,913	-0.10%
2023/02/03	1	25.30	0	0.00	24.95	1	1,652	0.06%
2023/02/01	0	0.00	2	24.25	24.40	-2	1,570	-0.13%
2023/01/16	0	0.00	1	22.75	22.60	-1	1,560	-0.06%
2023/01/13	0	0.00	2	23.00	22.75	-2	1,564	-0.13%
2023/01/12	2	23.00	0	0.00	23.00	2	1,572	0.13%
2023/01/09	2	23.68	1	23.45	23.25	1	1,651	0.06%
2023/01/06	0	0.00	2	23.10	23.15	-2	1,654	-0.12%
2022/12/27	2	22.90	0	0.00	22.90	2	1,910	0.10%
2022/12/15	0	0.00	4	24.80	24.80	-4	2,147	-0.19%
2022/12/09	1	24.85	0	0.00	24.60	1	2,692	0.04%
2022/12/08	2	24.90	4	24.95	24.95	-2	2,700	-0.07%
2022/12/06	1	24.80	0	0.00	24.60	1	2,733	0.04%
2022/12/05	9	26.42	3	25.70	25.50	6	2,702	0.22%
2022/12/01	0	0.00	10	25.20	25.20	-10	2,620	-0.38%
2022/11/24	0	0.00	1	24.75	25.05	-1	2,680	-0.04%
2022/11/21	1	24.20	0	0.00	24.20	1	2,687	0.04%
2022/11/03	0	0.00	2	23.25	23.20	-2	2,969	-0.07%
2022/11/02	0	0.00	27	23.25	23.15	-27	2,981	-0.91%
2022/10/04	0	0.00	1	23.55	23.60	-1	4,093	-0.02%
2022/09/30	0	0.00	1	21.85	22.50	-1	4,135	-0.02%
2022/09/29	0	0.00	1	22.45	22.35	-1	4,173	-0.02%
2022/09/22	0.1	24.90	0	0.00	24.30	0.1	4,483	0.00%
2022/09/21	0	0.00	4	24.75	24.75	-4	4,502	-0.09%
2022/09/19	5	25.93	0	0.00	25.85	5	4,444	0.11%
2022/09/16	1	26.75	1	27.10	26.75	0	4,354	0.00%
2022/09/08	1	24.40	1	24.35	24.85	0	4,220	0.00%
2022/08/30	1	26.15	0	0.00	26.20	1	4,566	0.02%
2022/08/29	0	0.00	5	26.10	26.05	-5	4,584	-0.11%
2022/08/26	0	0.00	1	27.25	26.90	-1	4,604	-0.02%
2022/08/25	6	27.07	0	0.00	26.95	6	4,627	0.13%
2022/08/24	0	0.00	1	26.55	26.15	-1	4,615	-0.02%
2022/08/19	1	26.75	0	0.00	26.75	1	4,801	0.02%
2022/08/17	1	26.45	0	0.00	26.25	1	4,826	0.02%
2022/08/16	2	26.55	0	0.00	26.35	2	4,838	0.04%
2022/08/15	1	26.05	0	0.00	26.60	1	4,858	0.02%
2022/08/11	2	27.95	0	0.00	27.30	2	4,772	0.04%
2022/08/05	0	0.00	1	28.50	28.45	-1	5,096	-0.02%
2022/08/02	1	28.25	0	0.00	28.30	1	5,227	0.02%
2022/07/26	1	28.95	6	28.79	28.75	-5	5,373	-0.09%
2022/07/22	5	30.10	0	0.00	29.90	5	5,370	0.09%
2022/07/21	27	29.60	5	30.00	30.10	22	5,286	0.42%
2022/07/20	5	29.35	0	0.00	29.10	5	5,115	0.10%
2022/07/15	0	0.00	1	27.00	26.95	-1	5,025	-0.02%
2022/07/14	1	25.70	0	0.00	25.85	1	4,955	0.02%
2022/07/07	0	0.00	1	27.80	28.10	-1	4,809	-0.02%
2022/07/06	0	0.00	1	29.10	27.70	-1	4,808	-0.02%
2022/06/30	1	31.15	1	31.40	30.85	0	4,766	0.00%
2022/06/29	1	30.40	0	0.00	30.45	1	4,671	0.02%
2022/06/22	1	30.15	0	0.00	29.75	1	5,153	0.02%
2022/06/09	0	0.00	1	36.45	36.40	-1	4,991	-0.02%
2022/05/24	0	0.00	1	35.50	35.25	-1	4,852	-0.02%
2022/05/20	0	0.00	35	36.02	35.95	-35	4,843	-0.72%
2022/05/19	0	0.00	0.1	36.00	36.20	-0.1	4,810	0.00%
2022/05/18	2	36.20	4	35.95	35.75	-2	4,755	-0.04%
2022/05/06	35	34.48	0	0.00	34.90	35	4,585	0.76%
2022/04/29	1	33.50	0	0.00	33.15	1	4,559	0.02%
2022/04/27	0	0.00	1	33.00	33.00	-1	4,581	-0.02%
2022/04/22	2	36.03	0	0.00	35.75	2	4,546	0.04%
2022/04/21	6	36.73	1	36.25	36.70	5	4,585	0.11%
2022/04/19	0	0.00	1	34.85	34.65	-1	4,419	-0.02%
2022/04/18	0	0.00	8	34.05	33.95	-8	4,543	-0.18%
2022/04/13	0	0.00	2	34.95	34.95	-2	4,706	-0.04%
2022/04/12	1	34.30	1	33.50	33.50	0	5,002	0.00%
2022/04/11	1	34.20	1	34.00	34.00	0	5,567	0.00%
2022/04/07	1	36.30	0	0.00	34.90	1	5,572	0.02%
2022/04/06	6	36.94	0	0.00	36.80	6	5,606	0.11%
2022/04/01	1	36.50	1	37.30	37.30	0	5,591	0.00%
2022/03/31	10	37.40	4	37.41	36.85	6	5,538	0.11%
2022/03/30	1	36.80	15	36.74	36.50	-14	5,398	-0.26%
2022/03/28	2	34.00	0	0.00	34.35	2	5,102	0.04%
2022/03/24	10	35.46	0	0.00	35.40	10	5,192	0.19%
2022/03/17	0	33.65	0	0.00	33.65	0	5,419	0.00%
2022/03/11	0	0.00	3	33.55	33.65	-3	5,927	-0.05%
2022/03/07	0	0.00	2	33.40	33.20	-2	6,523	-0.03%
2022/03/04	1	35.15	0	0.00	34.90	1	6,723	0.01%
2022/02/24	9	34.00	3	33.58	33.50	6	7,578	0.08%
2022/02/17	2	36.35	0	0.00	35.95	2	10,065	0.02%
2022/02/14	1	34.90	0	0.00	34.90	1	11,760	0.01%
2022/02/10	0	0.00	1	36.45	36.40	-1	12,319	-0.01%
2022/02/09	1	36.00	0	0.00	36.70	1	12,438	0.01%
2022/02/08	2	35.73	0	0.00	35.80	2	12,686	0.02%
2022/01/26	0	0.00	3	33.65	33.75	-3	13,683	-0.02%
2022/01/19	10	36.20	0	0.00	36.10	10	16,426	0.06%
2022/01/18	0	0.00	9	36.76	36.50	-9	16,785	-0.05%
2022/01/17	3	36.12	0	0.00	36.90	3	17,040	0.02%
2022/01/14	3	35.48	3	35.05	35.50	0	17,516	0.00%
2022/01/12	1	36.40	0	0.00	36.30	1	17,937	0.01%
2022/01/11	8	36.67	1	36.40	36.35	7	18,098	0.04%
2022/01/07	2	37.60	0	0.00	37.45	2	18,091	0.01%
2022/01/06	0	0.00	1	38.65	39.10	-1	17,986	-0.01%
2022/01/05	2	40.20	0	0.00	39.20	2	17,999	0.01%
2022/01/04	8	40.68	19	40.40	41.30	-11	17,754	-0.06%
2021/12/30	0	0.00	1	38.75	38.85	-1	17,319	-0.01%
2021/12/29	1	39.30	0	0.00	39.00	1	17,393	0.01%
2021/12/24	1	38.90	0	0.00	38.45	1	17,767	0.01%
2021/12/23	0	0.00	1	39.25	38.75	-1	17,803	-0.01%
2021/12/22	0	0.00	1	39.20	38.80	-1	17,907	-0.01%
2021/12/20	1	38.15	0	0.00	38.30	1	18,233	0.01%
2021/12/17	3	38.85	3	38.50	38.35	0	18,282	0.00%
2021/12/16	0	0.00	1	39.50	39.25	-1	18,301	-0.01%
2021/12/15	5	38.99	0	0.00	38.90	5	18,308	0.03%
2021/12/14	0	0.00	1	38.25	38.05	-1	18,310	-0.01%
2021/12/13	1	38.65	0	0.00	38.55	1	18,304	0.01%
2021/12/10	7	39.45	0	0.00	39.20	7	18,346	0.04%
2021/12/09	6	40.73	7	41.38	40.40	-1	18,419	-0.01%
2021/12/08	4	40.83	1	41.00	40.60	3	18,360	0.02%
2021/12/07	0	0.00	1	41.50	40.65	-1	18,450	-0.01%
2021/12/03	0	0.00	2	41.35	41.25	-2	18,607	-0.01%
2021/12/02	2	41.48	0	0.00	40.30	2	18,681	0.01%
2021/12/01	1	41.00	0	0.00	41.40	1	18,887	0.01%
2021/11/30	1	38.90	0	0.00	41.60	1	19,204	0.01%
2021/11/26	1	39.50	2	39.45	38.55	-1	21,153	0.00%
2021/11/25	0	0.00	1	40.60	40.15	-1	21,179	0.00%
2021/11/24	6	39.54	5	39.75	39.60	1	21,052	0.00%
2021/11/23	0	0.00	2	39.95	39.90	-2	21,047	-0.01%
2021/11/22	2	41.25	1	41.55	41.15	1	21,010	0.00%
2021/11/19	1	41.50	14	41.19	40.80	-13	21,284	-0.06%
2021/11/18	0	0.00	3	42.08	41.40	-3	21,203	-0.01%
2021/11/17	11	43.82	15	43.56	42.35	-4	20,858	-0.02%
2021/11/16	4	41.08	0	0.00	41.25	4	19,717	0.02%
2021/11/15	11	41.70	3	41.98	41.05	8	19,620	0.04%
2021/11/12	7	41.18	13	41.11	41.00	-6	18,949	-0.03%
2021/11/11	13	39.86	13	39.94	39.15	0	18,495	0.00%
2021/11/10	0	0.00	2	38.85	39.60	-2	18,399	-0.01%
2021/11/09	0	0.00	9	39.26	39.65	-9	18,452	-0.05%
2021/11/08	5	38.66	3	38.63	38.55	2	18,199	0.01%
2021/11/05	1	39.10	13	39.22	39.10	-12	18,422	-0.07%
2021/11/04	33	39.81	13	40.41	38.90	20	18,472	0.11%
2021/11/03	8	39.32	6	39.46	39.85	2	18,472	0.01%
2021/11/02	29	42.67	40	42.82	40.80	-11	18,042	-0.06%
2021/11/01	2	39.65	8	39.38	39.85	-6	16,524	-0.04%
2021/10/29	0	0.00	1	36.60	37.00	-1	16,330	-0.01%
2021/10/27	3	36.92	1	36.60	36.60	2	16,897	0.01%
2021/10/26	3	38.25	13	37.62	37.05	-10	17,415	-0.06%
2021/10/25	9	36.97	0	0.00	37.15	9	17,709	0.05%
2021/10/22	8	37.20	14	36.88	37.60	-6	18,459	-0.03%
2021/10/21	6	36.23	7	37.01	35.60	-1	19,126	-0.01%
2021/10/20	2	35.73	4	35.70	36.05	-2	19,840	-0.01%
2021/10/19	12	35.12	10	34.75	35.25	2	21,324	0.01%
2021/10/18	0	0.00	1	33.55	33.75	-1	24,167	0.00%
2021/10/06	1	33.90	1	33.10	33.10	0	31,899	0.00%
2021/10/05	0	0.00	1	32.00	33.25	-1	33,099	0.00%
2021/10/01	3	34.10	4	34.20	33.60	-1	34,108	0.00%
2021/09/30	6	36.08	0	0.00	36.05	6	34,293	0.02%
2021/09/29	1	36.10	2	36.50	36.05	-1	34,450	0.00%
2021/09/28	2	37.80	4	37.65	37.60	-2	34,776	-0.01%
2021/09/27	1	37.05	0	0.00	37.05	1	34,636	0.00%
2021/09/23	1	36.00	1	36.20	36.00	0	34,911	0.00%
2021/09/22	0	0.00	1	36.10	36.10	-1	35,592	0.00%
2021/09/17	2	36.83	0	0.00	37.80	2	36,401	0.01%
2021/09/16	1	37.25	10	37.05	37.00	-9	36,613	-0.02%
2021/09/15	6	37.56	22	37.69	37.25	-16	36,646	-0.04%
2021/09/14	3	37.75	3	38.13	38.50	0	36,735	0.00%
2021/09/13	1	37.90	0	0.00	37.85	1	36,718	0.00%
2021/09/10	1	39.05	1	38.60	38.65	0	36,799	0.00%
2021/09/09	11	37.98	0	0.00	38.30	11	36,814	0.03%
2021/09/08	2	38.63	4	37.79	37.40	-2	36,885	-0.01%
2021/09/07	1	38.25	2	37.95	38.65	-1	36,887	0.00%
2021/09/06	23	41.29	4	41.00	39.10	19	36,978	0.05%
2021/09/03	6	41.52	5	41.49	41.70	1	37,159	0.00%
2021/09/02	12	43.33	9	42.81	40.60	3	37,520	0.01%
2021/09/01	9	40.17	17	40.76	42.05	-8	36,735	-0.02%
2021/08/31	2	38.35	7	38.59	39.30	-5	36,422	-0.01%
2021/08/30	5	38.04	3	37.97	37.75	2	36,581	0.01%
2021/08/27	1	38.00	3	37.95	37.85	-2	36,773	-0.01%
2021/08/26	5	38.66	0	0.00	38.35	5	36,824	0.01%
2021/08/25	7	38.72	5	38.94	38.30	2	36,876	0.01%
2021/08/24	1	37.80	2	37.95	37.50	-1	36,777	0.00%
2021/08/23	5	38.16	7	38.30	38.55	-2	36,876	-0.01%
2021/08/20	0	0.00	1	37.45	37.05	-1	37,038	0.00%
2021/08/19	5	37.12	2	36.93	36.50	3	37,228	0.01%
2021/08/18	4	36.44	8	37.11	37.60	-4	37,207	-0.01%
2021/08/17	1	37.00	0	0.00	35.15	1	37,852	0.00%
2021/08/16	5	37.72	2	36.65	37.50	3	37,897	0.01%
2021/08/13	2	38.45	3	39.35	37.40	-1	37,806	0.00%
2021/08/12	1	38.90	1	39.45	39.45	0	37,796	0.00%
2021/08/11	3	39.35	3	38.47	38.20	0	37,955	0.00%
2021/08/10	1	40.80	7	39.70	40.45	-6	37,974	-0.02%
2021/08/09	2	41.28	5	40.77	40.30	-3	37,904	-0.01%
2021/08/06	3	42.43	0	0.00	42.15	3	37,815	0.01%
2021/08/05	1	43.45	4	43.55	43.05	-3	38,084	-0.01%
2021/08/04	8	44.14	7	43.41	43.30	1	38,435	0.00%
2021/08/03	3	43.17	6	43.24	43.40	-3	38,377	-0.01%
2021/08/02	11	43.58	0	0.00	42.85	11	38,306	0.03%
2021/07/30	39	43.40	34	43.66	43.40	5	38,010	0.01%
2021/07/29	10	44.25	7	43.90	43.10	3	37,638	0.01%
2021/07/28	16	42.43	7	40.62	42.45	9	37,375	0.02%
2021/07/27	63	45.01	41	45.73	43.40	22	37,014	0.06%
2021/07/26	94	46.18	116	46.65	46.50	-22	37,296	-0.06%	大賣/
2021/07/23	39	45.67	45	46.47	44.90	-6	38,235	-0.02%
2021/07/22	47.2	44.00	276.1	43.59	44.70	-228.9	36,872	-0.62%	大賣/鉅額交易
2021/07/21	247	43.56	22	43.90	43.90	225	34,037	0.66%	大買/鉅額交易
2021/07/20	1	38.30	7	38.46	39.95	-6	32,699	-0.02%
2021/07/19	6	39.52	14	39.48	38.95	-8	32,374	-0.02%
2021/07/16	7	38.51	11	38.70	38.90	-4	32,135	-0.01%
2021/07/15	4	36.28	3	36.53	37.40	1	31,890	0.00%
2021/07/14	5	36.37	5	36.69	36.30	0	32,698	0.00%
2021/07/13	34.1	40.30	35.2	39.42	37.30	-1.1	32,442	0.00%
2021/07/12	10	38.26	25	38.27	38.30	-15	29,554	-0.05%
2021/07/09	17	34.15	35	33.90	34.85	-18	28,571	-0.06%
2021/07/08	1	33.15	9	32.95	32.85	-8	28,148	-0.03%
2021/07/07	6	33.08	15	32.69	32.70	-9	28,156	-0.03%
2021/07/06	5	32.53	2	32.40	32.30	3	28,388	0.01%
2021/07/05	5	32.56	18	32.73	33.00	-13	28,575	-0.05%
2021/07/02	13.1	31.86	9	31.60	31.80	4.1	28,580	0.01%
2021/07/01	6	31.50	11	31.22	31.10	-5	29,544	-0.02%
2021/06/30	4.2	31.80	13	31.71	31.75	-8.8	30,540	-0.03%
2021/06/29	49	32.61	61	32.75	31.95	-12	31,149	-0.04%
2021/06/28	596	33.21	500	33.85	33.95	96	30,862	0.31%	大買/大賣/
2021/06/25	3	32.47	1	32.60	32.00	2	30,669	0.01%
2021/06/24	1	31.70	6	31.93	31.95	-5	30,690	-0.02%
2021/06/22	4	32.00	5	30.95	30.90	-1	31,361	0.00%
2021/06/21	0	0.00	1	31.60	31.60	-1	32,370	0.00%
2021/06/18	6	32.78	7	31.85	31.85	-1	34,039	0.00%
2021/06/17	0	0.00	4	32.28	32.40	-4	34,686	-0.01%
2021/06/16	4	31.58	6	31.67	31.35	-2	34,671	-0.01%
2021/06/15	1	32.70	2	32.50	32.40	-1	34,743	0.00%
2021/06/11	9	32.41	1	32.45	32.45	8	34,893	0.02%
2021/06/10	42	31.98	20	32.16	31.70	22	34,575	0.06%
2021/06/09	12	31.57	19	31.64	32.25	-7	34,075	-0.02%
2021/06/08	2	30.45	6	30.75	30.90	-4	33,380	-0.01%
2021/06/07	55	30.98	59	30.77	29.90	-4	33,281	-0.01%
2021/06/04	6	30.45	4	30.49	30.45	2	33,080	0.01%
2021/06/03	4	29.94	4	30.10	30.10	0	32,982	0.00%
2021/06/02	9	29.84	10	29.52	29.55	-1	32,945	0.00%
2021/06/01	5	30.15	7	30.26	30.20	-2	32,837	-0.01%
2021/05/31	8	29.88	6	29.70	29.85	2	32,706	0.01%
2021/05/28	4	29.73	4	29.63	29.50	0	32,637	0.00%
2021/05/27	5	29.28	3	29.40	29.35	2	32,590	0.01%
2021/05/26	2	28.70	5	28.63	28.80	-3	32,422	-0.01%
2021/05/25	14	28.78	12	29.36	29.10	2	32,412	0.01%
2021/05/24	1	27.60	0	0.00	27.90	1	31,818	0.00%
2021/05/21	3	26.60	2	26.50	26.50	1	31,924	0.00%
2021/05/20	4	26.78	0	0.00	25.85	4	32,323	0.01%
2021/05/18	5	24.60	5	25.17	25.70	0	33,039	0.00%
2021/05/14	3	27.23	6	25.60	25.95	-3	32,994	-0.01%
2021/05/13	3	25.80	28	24.55	26.05	-25	32,962	-0.08%
2021/05/12	8	26.09	6	27.02	25.30	2	32,685	0.01%
2021/05/11	9	28.60	5	28.44	27.90	4	32,489	0.01%
2021/05/10	6	30.43	2	30.50	30.50	4	33,017	0.01%
2021/05/07	6	30.63	8	31.15	31.20	-2	35,030	-0.01%
2021/05/06	8	30.04	0	0.00	29.55	8	35,368	0.02%
2021/05/05	12	31.04	10	30.50	29.80	2	35,727	0.01%
2021/05/04	8	30.68	7	30.71	30.45	1	35,985	0.00%
2021/05/03	20	33.61	28	34.21	32.20	-8	35,869	-0.02%
2021/04/29	54	34.18	66	34.12	35.05	-12	35,279	-0.03%
2021/04/28	3	32.00	5	32.08	31.90	-2	34,789	-0.01%
2021/04/27	17	31.81	25	31.81	31.75	-8	36,626	-0.02%
2021/04/26	14	32.24	27	32.10	32.15	-13	37,864	-0.03%
2021/04/23	14	32.10	1	32.15	32.15	13	38,967	0.03%
2021/04/22	13	32.90	18	31.58	30.80	-5	39,286	-0.01%
2021/04/21	4	33.34	56	33.31	33.05	-52	39,685	-0.13%
2021/04/20	23	33.79	30	33.47	33.75	-7	41,249	-0.02%
2021/04/19	23	31.40	10	31.76	32.25	13	41,999	0.03%
2021/04/16	11	31.04	10	31.06	30.95	1	42,586	0.00%
2021/04/15	5	30.74	2	31.30	31.30	3	42,652	0.01%
2021/04/14	20	29.84	11	30.08	30.10	9	42,856	0.02%
2021/04/13	61	31.59	14	31.51	30.90	47	42,534	0.11%
2021/04/12	16	31.38	22	31.15	30.95	-6	42,290	-0.01%
2021/04/09	8	32.99	4	32.50	32.40	4	41,776	0.01%
2021/04/08	8	33.36	1	32.85	32.85	7	41,548	0.02%
2021/04/07	58	33.63	7	33.69	33.15	51	41,705	0.12%
2021/04/06	26	33.03	39	33.03	34.10	-13	41,049	-0.03%
2021/04/01	47	31.64	43	31.20	31.05	4	40,359	0.01%
2021/03/31	4	30.14	7	30.93	30.00	-3	39,621	-0.01%
2021/03/30	32	30.74	28	30.61	30.90	4	39,344	0.01%
2021/03/29	0	0.00	3	29.83	29.55	-3	38,674	-0.01%
2021/03/26	6	29.32	7	29.40	29.30	-1	38,476	0.00%
2021/03/25	5	30.28	2	30.90	29.60	3	38,239	0.01%
2021/03/24	12	30.99	27	30.56	30.50	-15	37,772	-0.04%
2021/03/23	87	30.30	108	30.44	30.90	-21	36,947	-0.06%	大賣/
2021/03/22	37	27.28	25	27.44	28.80	12	35,152	0.03%
2021/03/18	36	26.55	32	25.96	26.00	4	34,244	0.01%
2021/03/17	22	26.00	22	26.37	26.25	0	34,074	0.00%
2021/03/16	20	25.55	20	25.60	25.75	0	33,715	0.00%
2021/03/15	21	25.15	23	25.92	25.40	-2	33,655	-0.01%
2021/03/12	12	25.37	10	24.95	24.85	2	33,501	0.01%
2021/03/11	14	24.61	10	25.00	25.40	4	34,099	0.01%
2021/03/10	19	24.31	14	24.06	23.95	5	34,468	0.01%
2021/03/05	2	24.80	0	0.00	24.75	2	34,369	0.01%
2021/03/02	11	26.05	10	25.95	25.55	1	34,445	0.00%
2021/02/25	14	26.11	14	25.49	25.50	0	34,209	0.00%
2021/02/24	1	25.50	0	0.00	25.45	1	34,275	0.00%
2021/02/23	9	26.06	10	26.25	26.05	-1	34,263	0.00%
2021/02/22	17	27.11	13	27.06	26.80	4	34,238	0.01%
2021/02/19	0	0.00	13	26.57	26.65	-13	33,748	-0.04%
2021/02/18	13	25.85	50	26.10	26.50	-37	33,377	-0.11%
2021/02/17	12	24.87	0	0.00	24.90	12	32,857	0.04%
2021/02/05	4	23.99	3	23.80	23.80	1	32,472	0.00%
2021/02/04	5	24.44	5	24.50	23.90	0	32,275	0.00%
2021/02/03	3	24.20	2	24.30	24.30	1	32,059	0.00%
2021/02/02	8	24.26	2	24.13	24.15	6	31,898	0.02%
2021/02/01	6	24.23	3	25.02	23.80	3	31,660	0.01%
2021/01/29	37	26.62	48	26.56	25.10	-11	30,816	-0.04%
2021/01/28	0	0.00	15	25.98	25.80	-15	28,568	-0.05%
2021/01/27	28	25.97	6	25.75	25.60	22	27,891	0.08%
2021/01/26	18	25.54	15	25.42	25.00	3	27,254	0.01%
2021/01/25	7	25.39	2	25.15	25.15	5	26,603	0.02%
2021/01/22	27	25.29	10	25.10	25.25	17	26,066	0.07%
2021/01/21	47	25.89	43	25.57	25.10	4	25,197	0.02%
2021/01/20	39	25.46	38	25.33	24.65	1	23,693	0.00%
2021/01/19	19	26.26	10.9	26.70	27.20	8.1	21,667	0.04%
2021/01/18	6	22.72	46	23.94	24.75	-40	20,346	-0.20%
2021/01/15	22	22.52	10	22.73	22.50	12	19,028	0.06%
2021/01/14	25	23.00	4	23.09	23.00	21	18,428	0.11%
2021/01/13	4	22.81	0	0.00	23.40	4	17,516	0.02%
2021/01/12	7	22.03	18	22.34	22.45	-11	15,549	-0.07%
2021/01/11	2	19.00	13	20.00	20.45	-11	13,671	-0.08%
2021/01/08	2	18.65	0	0.00	18.60	2	12,564	0.02%
2021/01/07	1	19.15	6	18.53	18.45	-5	12,293	-0.04%
2021/01/06	3	17.80	0	0.00	17.75	3	11,846	0.03%
2021/01/05	1	18.40	0	0.00	18.05	1	11,715	0.01%
2020/12/30	21	19.13	3	18.70	18.60	18	11,563	0.16%
2020/12/29	1	18.25	0	0.00	18.10	1	10,972	0.01%
2020/12/28	2	18.10	0	0.00	18.30	2	10,507	0.02%
2020/12/21	4	16.88	0	0.00	16.95	4	9,927	0.04%
2020/12/18	4	17.30	7	17.03	17.10	-3	10,233	-0.03%
2020/12/17	5	17.63	0	0.00	17.65	5	10,274	0.05%
2020/12/16	3	17.00	0	0.00	16.95	3	10,266	0.03%
2020/12/15	0	0.00	30	17.20	16.65	-30	10,405	-0.29%
2020/12/11	0	0.00	3	17.25	17.20	-3	10,518	-0.03%
2020/12/09	2	17.20	17	17.20	17.45	-15	10,629	-0.14%
2020/12/08	2	17.25	5	17.11	17.05	-3	10,524	-0.03%
2020/12/07	50	18.73	18	18.64	17.65	32	10,374	0.31%
2020/12/04	23	16.82	2	17.28	17.35	21	9,681	0.22%
2020/12/01	2	15.90	0	0.00	15.95	2	9,151	0.02%
2020/11/24	0	0.00	5	15.40	15.05	-5	8,651	-0.06%
2020/11/23	20	15.71	15	15.60	15.50	5	8,496	0.06%
2020/11/20	22	15.42	20	15.50	15.75	2	8,207	0.02%
2020/11/19	0	0.00	1	15.10	15.55	-1	7,947	-0.01%
2020/11/10	0	0.00	1	14.75	14.65	-1	7,850	-0.01%
2020/11/09	1	15.05	1	15.10	15.10	0	7,770	0.00%
2020/10/29	0	0.00	3	14.10	14.35	-3	7,783	-0.04%
2020/10/26	2	15.10	0	0.00	15.00	2	7,745	0.03%
2020/10/23	0	0.00	1	14.70	14.80	-1	7,649	-0.01%
2020/10/22	0	0.00	7	14.94	14.75	-7	7,754	-0.09%
2020/10/20	0	0.00	1	14.85	14.90	-1	7,685	-0.01%
2020/10/19	0	0.00	9	14.73	14.85	-9	7,633	-0.12%
2020/10/16	0	0.00	5	14.65	14.30	-5	7,607	-0.07%
2020/10/14	0	0.00	15	14.60	14.55	-15	7,604	-0.20%
2020/10/08	0	0.00	1	14.15	14.50	-1	7,420	-0.01%
2020/09/25	0	0.00	5	13.60	13.45	-5	7,431	-0.07%
2020/09/24	4	13.99	1	14.05	13.85	3	7,279	0.04%
2020/09/23	6	14.82	2	14.50	14.45	4	7,098	0.06%
2020/09/22	0	0.00	1	15.05	14.85	-1	6,737	-0.01%
2020/09/21	6	14.87	0	0.00	14.50	6	6,512	0.09%
2020/09/18	8	14.35	0	0.00	14.80	8	6,267	0.13%
2020/09/17	2	14.10	3	14.15	14.25	-1	6,221	-0.02%
2020/09/16	2	14.50	37	14.34	14.10	-35	6,800	-0.51%
2020/09/15	20	14.15	41	13.83	14.30	-21	6,620	-0.32%
2020/09/14	30	13.75	1	13.60	13.75	29	6,339	0.46%
2020/09/11	0	0.00	3	13.50	13.35	-3	6,260	-0.05%
2020/09/10	0	0.00	9	13.55	13.55	-9	6,194	-0.15%
2020/09/09	1	13.80	29	13.63	13.80	-28	6,106	-0.46%
2020/09/08	17	13.27	11	13.25	13.25	6	5,988	0.10%
2020/09/07	33	13.56	35	13.48	13.40	-2	5,936	-0.03%
2020/09/04	77	13.27	0	0.00	13.25	77	5,770	1.33%
2020/09/03	0	0.00	2	13.20	13.05	-2	5,723	-0.03%
2020/09/01	2	13.10	0	0.00	13.15	2	5,580	0.04%
2020/08/26	0	0.00	9	12.53	12.50	-9	5,637	-0.16%
2020/08/21	2	12.20	0	0.00	12.25	2	6,054	0.03%
2020/08/20	3	11.70	0	0.00	11.90	3	6,181	0.05%
2020/08/19	5	12.75	5	13.37	12.80	0	6,033	0.00%
2020/08/18	5	13.40	7	13.20	13.30	-2	5,918	-0.03%
2020/08/17	7	13.14	1	13.35	13.30	6	5,829	0.10%
2020/08/14	0	0.00	7	12.59	12.85	-7	5,617	-0.12%
2020/08/11	15	12.95	125	12.83	12.50	-110	5,960	-1.85%	大賣/鉅額交易
2020/08/10	127	12.75	6	12.68	12.80	121	5,888	2.05%	大買/鉅額交易
2020/08/05	1	12.55	0	0.00	12.50	1	5,828	0.02%
2020/07/30	0	0.00	2	12.45	12.50	-2	5,750	-0.03%
2020/07/29	0	0.00	20	12.30	12.20	-20	5,704	-0.35%
2020/07/28	1	12.10	0	0.00	12.00	1	5,652	0.02%
2020/07/22	4	12.65	6	12.69	12.70	-2	5,481	-0.04%
2020/07/21	3	12.32	2	11.95	12.35	1	5,320	0.02%
2020/07/20	0	0.00	3	11.70	11.75	-3	5,205	-0.06%
2020/07/09	5	12.86	0	0.00	12.80	5	5,143	0.10%
2020/07/07	27	12.95	28	12.72	12.40	-1	4,929	-0.02%
2020/07/06	1	12.65	0	0.00	12.75	1	4,853	0.02%
2020/07/03	0	0.00	4	12.45	12.45	-4	4,761	-0.08%
2020/06/23	1	12.80	2	12.90	12.85	-1	4,210	-0.02%
2020/06/19	1	11.75	0	0.00	11.95	1	3,526	0.03%
2020/06/15	0	0.00	2	11.35	11.05	-2	3,437	-0.06%
2020/06/04	1	12.05	0	0.00	11.85	1	3,366	0.03%
2020/06/03	1	11.80	0	0.00	12.20	1	3,330	0.03%
2020/06/01	0	0.00	1	12.05	12.05	-1	3,124	-0.03%
2020/05/29	0	0.00	10	11.15	11.15	-10	2,810	-0.36%
2020/05/28	11	11.75	0	0.00	11.25	11	2,799	0.39%
2020/05/22	0	0.00	1	10.95	10.70	-1	2,451	-0.04%
2020/05/21	0	0.00	1	10.90	10.80	-1	2,429	-0.04%
2020/05/20	16	11.06	15	11.25	10.95	1	2,382	0.04%
2020/05/19	10	10.60	17	11.03	11.15	-7	2,225	-0.31%
2020/05/13	0	0.00	3	10.45	10.40	-3	1,776	-0.17%
2020/05/11	0	0.00	3	10.60	10.60	-3	1,775	-0.17%
2020/05/06	0	0.00	9	10.62	10.40	-9	1,750	-0.51%
2020/05/04	3	10.25	4	10.30	10.35	-1	1,707	-0.06%
2020/04/29	0	0.00	6	10.48	10.50	-6	1,802	-0.33%
2020/04/24	10	10.13	0	0.00	10.10	10	1,821	0.55%
2020/04/15	0	0.00	1	10.15	10.15	-1	1,828	-0.05%
2020/04/14	1	10.15	0	0.00	10.15	1	1,821	0.05%
2020/03/27	1	8.67	0	0.00	8.60	1	2,232	0.04%
2020/03/19	0	0.00	3	7.54	7.42	-3	2,206	-0.14%
2020/03/12	0	0.00	8	10.14	9.83	-8	2,122	-0.38%
2020/03/10	0	0.00	8	10.65	10.65	-8	2,093	-0.38%
2020/03/05	2	11.18	0	0.00	11.20	2	2,048	0.10%
2020/02/27	6	11.28	0	0.00	11.00	6	2,024	0.30%
2020/02/25	7	11.44	0	0.00	11.45	7	1,983	0.35%
2020/02/24	9	11.67	0	0.00	11.65	9	1,973	0.46%
2020/02/21	4	11.94	1	11.90	11.85	3	1,982	0.15%
2020/02/19	0	0.00	2	12.05	11.95	-2	1,993	-0.10%
2020/02/17	2	11.85	0	0.00	11.85	2	2,003	0.10%
2020/02/14	2	11.90	6	12.00	11.90	-4	1,999	-0.20%
2020/02/13	6	11.90	0	0.00	11.90	6	2,001	0.30%
2020/02/11	1	11.80	0	0.00	11.85	1	2,022	0.05%
2020/02/06	0	0.00	2	12.20	12.20	-2	2,071	-0.10%
2020/02/05	2	12.00	0	0.00	12.00	2	2,099	0.10%
2020/01/15	1	13.20	0	0.00	13.20	1	2,058	0.05%
2020/01/13	1	12.95	4	13.20	13.35	-3	2,261	-0.13%
2020/01/07	4	13.10	0	0.00	13.10	4	2,392	0.17%
2020/01/06	1	13.45	1	13.15	13.30	0	2,389	0.00%
2020/01/03	3	13.60	7	13.53	13.35	-4	2,260	-0.18%
2019/12/30	20	13.55	0	0.00	13.85	20	2,216	0.90%
2019/12/27	1	13.60	2	13.65	13.70	-1	2,159	-0.05%
2019/12/26	0	0.00	14	13.34	13.35	-14	2,021	-0.69%
2019/12/24	4	13.08	3	13.15	13.10	1	2,153	0.05%
2019/12/23	12	13.25	0	0.00	13.20	12	2,286	0.52%
2019/12/16	0	0.00	2	13.10	13.15	-2	2,658	-0.08%
2019/12/13	2	13.00	0	0.00	13.00	2	2,679	0.07%
2019/12/12	0	0.00	7	13.22	13.20	-7	2,756	-0.25%
2019/12/09	0	0.00	3	13.50	13.40	-3	2,854	-0.11%
2019/12/05	0	0.00	5	13.08	13.10	-5	2,825	-0.18%
2019/12/03	0	0.00	10	12.92	12.95	-10	2,934	-0.34%
2019/12/02	13	12.75	0	0.00	12.75	13	3,041	0.43%
2019/11/29	8	12.93	0	0.00	12.90	8	3,062	0.26%
2019/11/26	6	13.02	0	0.00	13.05	6	3,362	0.18%
2019/11/14	0	0.00	5	12.85	12.80	-5	3,585	-0.14%
2019/11/06	0	0.00	1	13.60	13.60	-1	3,656	-0.03%
2019/11/05	0	0.00	1	13.80	13.80	-1	3,641	-0.03%
2019/10/31	1	13.85	0	0.00	13.85	1	3,748	0.03%
2019/10/29	0	0.00	2	14.05	13.95	-2	3,808	-0.05%
2019/10/24	2	14.48	0.1	14.35	14.40	1.9	3,826	0.05%
2019/10/23	1	14.40	0	0.00	14.35	1	3,962	0.03%
2019/10/22	0	0.00	1	14.25	14.20	-1	3,960	-0.03%
2019/10/17	1	13.85	0	0.00	13.95	1	3,712	0.03%
2019/10/14	0	0.00	10	13.70	13.75	-10	3,580	-0.28%
2019/10/04	2	14.15	12	14.00	14.20	-10	3,637	-0.27%
2019/10/01	20	13.90	0	0.00	13.95	20	3,562	0.56%
2019/09/27	5	14.10	0	0.00	14.15	5	3,532	0.14%
2019/09/26	1	14.20	1	14.20	14.25	0	3,413	0.00%
2019/09/25	0	0.00	26	13.60	13.90	-26	3,325	-0.78%
2019/09/24	18	14.30	19	14.08	13.90	-1	3,314	-0.03%
2019/09/23	25	13.74	0	0.00	14.25	25	3,124	0.80%
2019/09/18	2	13.40	0	0.00	13.30	2	2,944	0.07%
2019/09/17	2	13.50	1	13.40	13.45	1	2,919	0.03%
2019/09/06	0	0.00	1	14.35	14.00	-1	2,722	-0.04%
2019/09/04	1	14.50	0	0.00	14.55	1	2,599	0.04%
2019/09/03	0	0.00	1	13.95	13.90	-1	2,483	-0.04%
2019/08/29	1	13.90	0	0.00	13.90	1	2,164	0.05%
2019/08/14	0	0.00	3	13.40	13.20	-3	1,928	-0.16%
2019/08/13	0	0.00	1	12.85	12.80	-1	1,841	-0.05%
2019/08/06	0	0.00	3	12.95	13.05	-3	1,838	-0.16%
2019/08/02	7	13.86	1	13.70	14.00	6	1,771	0.34%
2019/07/29	0	0.00	1	13.90	13.85	-1	1,560	-0.06%
2019/07/26	0	0.00	10	13.90	13.85	-10	1,531	-0.65%
2019/07/25	10	13.80	1	13.80	13.80	9	1,493	0.60%
2019/07/24	0	0.00	1	13.40	13.40	-1	1,320	-0.08%
2019/07/19	1	13.05	3	13.05	12.95	-2	1,276	-0.16%
2019/07/12	4	13.08	2	13.13	13.10	2	1,196	0.17%
2019/07/10	0	0.00	8	13.03	13.00	-8	1,178	-0.68%
2019/07/09	3	12.95	0	0.00	12.90	3	1,259	0.24%
2019/07/08	0	0.00	1	12.90	12.85	-1	1,294	-0.08%
2019/07/03	2	12.75	0	0.00	12.70	2	1,363	0.15%
2019/07/02	0	0.00	2	12.85	12.95	-2	1,401	-0.14%
2019/07/01	0	0.00	1	12.75	12.75	-1	1,371	-0.07%
2019/06/20	0	0.00	3	12.15	12.20	-3	1,495	-0.20%
2019/06/19	8	12.03	1	12.05	12.00	7	1,519	0.46%
2019/06/13	1	12.25	1	12.15	12.20	0	1,931	0.00%
2019/06/03	2	12.05	0	0.00	12.05	2	2,246	0.09%
2019/05/28	1	11.90	0	0.00	11.90	1	2,264	0.04%
2019/05/09	0	0.00	20	12.05	11.85	-20	2,903	-0.69%
2019/04/29	2	12.75	0	0.00	12.75	2	2,904	0.07%
2019/04/18	3	13.40	3	13.43	13.05	0	3,025	0.00%
2019/04/15	0	0.00	2	13.73	13.65	-2	2,985	-0.07%
2019/04/12	2	13.60	2	13.70	13.45	0	2,889	0.00%
2019/04/11	1	13.40	0	0.00	13.50	1	2,840	0.04%
2019/04/10	2	13.50	0	0.00	13.50	2	2,800	0.07%
2019/04/09	0	13.60	10	13.60	13.65	-10	2,769	-0.36%
2019/04/02	10	13.75	0	0.00	13.70	10	2,690	0.37%
2019/04/01	0	0.00	1	13.50	13.50	-1	2,620	-0.04%
2019/03/27	11	13.50	11	13.40	13.40	0	2,581	0.00%
2019/03/21	0	0.00	1	13.80	13.75	-1	2,505	-0.04%
2019/03/20	0	0.00	1	13.95	14.00	-1	2,476	-0.04%
2019/03/19	0	0.00	1	13.65	13.70	-1	2,393	-0.04%
2019/03/18	3	13.60	3	13.63	13.90	0	2,332	0.00%
2019/03/14	1	13.30	1	13.10	13.00	0	1,940	0.00%
2019/03/13	5	13.25	0	0.00	13.25	5	1,902	0.26%
2019/03/06	1	12.85	0	0.00	12.75	1	1,929	0.05%
2019/03/05	1	12.80	0	0.00	12.75	1	1,936	0.05%
2019/02/25	2	12.90	0	0.00	12.95	2	1,970	0.10%
2019/02/21	1	12.95	0	0.00	12.90	1	1,982	0.05%
2019/02/20	0	0.00	2	13.10	13.30	-2	1,952	-0.10%
2019/02/19	0	0.00	3	12.92	13.15	-3	1,808	-0.17%
2019/02/15	3	12.82	4	13.05	12.70	-1	1,686	-0.06%
2019/02/14	2	12.33	0	0.00	12.60	2	1,481	0.14%
2019/02/13	0	0.00	19	12.10	12.10	-19	1,419	-1.34%
2019/02/12	5	11.95	0	0.00	12.00	5	1,374	0.36%
2019/02/11	10	11.50	0	0.00	12.05	10	1,370	0.73%
2019/01/23	4	11.86	0	0.00	11.70	4	1,342	0.30%
2019/01/21	0	0.00	1	11.80	11.75	-1	1,362	-0.07%
2019/01/17	0	0.00	15	11.50	11.60	-15	1,314	-1.14%
2019/01/16	0	0.00	10	11.40	11.35	-10	1,299	-0.77%
2019/01/15	6	11.41	0	0.00	11.40	6	1,380	0.43%
2019/01/08	20	11.08	0	0.00	11.05	20	1,307	1.53%
2018/12/12	0	0.00	10	11.95	11.95	-10	1,479	-0.68%
2018/12/11	10	11.76	0	0.00	11.80	10	1,473	0.68%
2018/12/07	2	12.10	0	0.00	12.05	2	1,482	0.13%
2018/10/24	1	10.85	0	0.00	10.80	1	1,622	0.06%
2018/10/12	2	10.80	0	0.00	10.75	2	1,567	0.13%
2018/10/11	1	11.05	0	0.00	11.05	1	1,569	0.06%
2018/09/03	0	0.00	2	13.85	13.55	-2	3,103	-0.06%
2018/08/16	2	13.70	0	0.00	13.65	2	4,054	0.05%
2018/08/08	0	0.00	1	15.45	15.70	-1	3,824	-0.03%
2018/08/07	0	0.00	2	15.35	15.30	-2	3,776	-0.05%
2018/08/06	1	15.15	0	0.00	15.10	1	3,711	0.03%
2018/08/01	2	14.85	0	0.00	15.00	2	3,772	0.05%
2018/07/31	0	0.00	1	14.80	14.80	-1	3,790	-0.03%
2018/07/19	0	0.00	2	15.35	14.95	-2	3,880	-0.05%
2018/07/17	4	15.18	2	15.10	15.20	2	3,862	0.05%
2018/07/06	0	0.00	2	14.70	15.10	-2	3,775	-0.05%
2018/07/04	5	15.50	0	0.00	15.45	5	3,736	0.13%
2018/07/03	5	15.40	0	0.00	15.35	5	3,736	0.13%
2018/07/02	6	15.85	16	15.74	15.60	-10	3,735	-0.27%
2018/06/28	0	0.00	1	16.05	15.75	-1	3,750	-0.03%
2018/06/22	32	16.85	10	16.80	16.50	22	3,494	0.63%
2018/06/21	1	16.60	5	16.68	16.70	-4	3,302	-0.12%
2018/06/20	0	0.00	6	15.80	16.25	-6	3,196	-0.19%
2018/06/19	17	16.72	49	16.62	16.20	-32	3,176	-1.01%
2018/06/15	68	16.53	0	0.00	16.65	68	3,056	2.23%
2018/06/08	0	0.00	3	16.23	16.10	-3	3,167	-0.09%
2018/06/06	1	15.80	2	16.00	16.35	-1	2,979	-0.03%
2018/06/05	1	15.85	1	15.55	15.55	0	2,900	0.00%
2018/06/04	1	15.65	0	0.00	15.55	1	3,001	0.03%
2018/06/01	4	15.70	4	15.50	15.45	0	3,066	0.00%
2018/05/30	0	0.00	10	15.65	15.65	-10	3,123	-0.32%
2018/05/29	0	0.00	2	15.35	15.35	-2	2,903	-0.07%
2018/05/28	4	15.59	3	15.67	15.50	1	2,909	0.03%
2018/05/24	2	15.05	0	0.00	15.10	2	2,850	0.07%
2018/05/17	0	0.00	1	14.45	14.40	-1	3,014	-0.03%
2018/05/16	1	14.55	0	0.00	14.40	1	3,070	0.03%
2018/04/30	0	0.00	3	14.48	14.50	-3	5,666	-0.05%
2018/04/11	0	0.00	70	15.50	15.50	-70	6,128	-1.14%
2018/04/02	10	16.15	0	0.00	15.95	10	6,350	0.16%
2018/03/23	0	0.00	24	15.66	15.65	-24	6,531	-0.37%
2018/03/22	0	0.00	18	16.25	16.05	-18	6,553	-0.27%
2018/03/21	58	16.60	108	16.30	16.45	-50	6,503	-0.77%	大賣/
2018/03/19	0	0.00	1	16.45	16.45	-1	6,457	-0.02%
2018/03/16	1	16.65	0	0.00	16.70	1	6,358	0.02%
2018/03/13	1	16.50	1	16.30	16.30	0	6,256	0.00%
2018/03/08	1	16.55	1	16.55	16.55	0	6,314	0.00%
2018/03/05	1	16.30	0	0.00	15.90	1	6,277	0.02%
2018/02/21	4	15.75	0	0.00	15.75	4	6,423	0.06%
2018/02/09	0	0.00	1	14.80	15.20	-1	6,477	-0.02%
2018/02/06	2	15.90	47	15.89	15.70	-45	6,511	-0.69%
2018/02/05	11	17.10	11	17.21	17.30	0	6,477	0.00%
2018/02/01	2	17.93	0	0.00	17.85	2	7,139	0.03%
2018/01/30	84	18.69	0	0.00	18.45	84	7,301	1.15%
2018/01/29	2	18.10	42	18.20	18.10	-40	6,903	-0.58%
2018/01/26	44	18.45	6	18.45	18.40	38	6,818	0.56%
2018/01/25	142	17.91	22	17.46	18.00	120	6,221	1.93%	大買/鉅額交易
2018/01/24	1	17.15	1	17.05	17.30	0	5,782	0.00%
2018/01/22	0	0.00	20	17.15	16.90	-20	5,859	-0.34%
2018/01/17	2	16.75	0	0.00	16.60	2	6,330	0.03%
2018/01/16	2	16.85	40	16.85	16.85	-38	6,922	-0.55%
2018/01/10	40	16.30	0	0.00	16.30	40	7,688	0.52%
2018/01/04	1	16.95	0	0.00	17.10	1	8,434	0.01%
2018/01/03	20	16.90	3	16.85	16.85	17	8,432	0.20%
2018/01/02	0	0.00	1	16.75	17.00	-1	8,363	-0.01%