建準 (2421)-國票-中正券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	97.50	97.50	-1	2,717	-0.04%
2025/01/13	1	93.70	2	93.10	95.00	-1	3,530	-0.03%
2025/01/07	1	97.60	1	97.20	97.60	0	4,574	0.00%
2025/01/06	0	0.00	1	96.30	95.90	-1	4,709	-0.02%
2024/12/26	1	99.50	3	98.80	98.10	-2	4,708	-0.04%
2024/12/25	0	0.00	1	98.60	99.00	-1	4,711	-0.02%
2024/12/24	1	97.40	1	98.30	97.80	0	4,709	0.00%
2024/12/16	4	99.15	0	0.00	97.20	4	4,676	0.09%
2024/12/13	1	101.50	2	102.50	102.00	-1	4,647	-0.02%
2024/12/12	1	102.00	0	0.00	102.00	1	4,636	0.02%
2024/12/11	0	0.00	4	102.63	103.00	-4	4,616	-0.09%
2024/12/10	1	102.00	0	0.00	101.00	1	4,600	0.02%
2024/12/09	1	103.00	1	104.00	103.50	0	4,596	0.00%
2024/12/06	1	103.00	2	104.00	103.50	-1	4,599	-0.02%
2024/12/05	1	103.00	1	104.50	103.00	0	4,586	0.00%
2024/12/04	1	103.00	2	103.50	105.00	-1	4,568	-0.02%
2024/12/03	0	0.00	2	102.00	102.00	-2	4,560	-0.04%
2024/12/02	1	100.00	1.8	100.38	99.90	-0.8	4,526	-0.02%
2024/11/29	0	0.00	0.1	99.50	99.80	-0.1	4,521	0.00%
2024/11/28	1	97.90	1	96.60	100.00	0	4,518	0.00%
2024/11/27	2	100.50	0	0.00	99.50	2	4,488	0.04%
2024/11/26	0	0.00	1	102.50	102.50	-1	4,504	-0.02%
2024/11/25	2	104.75	0	0.00	104.50	2	4,491	0.04%
2024/11/22	0	0.00	7	104.71	105.00	-7	4,446	-0.16%
2024/11/21	0	0.00	3	100.50	98.70	-3	4,308	-0.07%
2024/11/20	5	101.00	0	0.00	99.70	5	4,329	0.12%
2024/11/15	2	101.75	1	103.00	102.00	1	4,336	0.02%
2024/11/14	2	103.25	4	102.23	102.00	-2	4,265	-0.05%
2024/11/13	1	99.30	2	98.55	98.40	-1	4,125	-0.02%
2024/11/12	1	101.00	0	0.00	98.00	1	4,133	0.02%
2024/11/08	6	102.00	0	0.00	99.40	6	4,152	0.14%
2024/11/07	5	102.50	7	102.64	102.50	-2	4,196	-0.05%
2024/11/06	1	99.50	1	101.50	102.50	0	4,199	0.00%
2024/11/01	1	97.90	0	0.00	98.40	1	4,257	0.02%
2024/10/29	1	99.00	1	99.20	98.90	0	4,262	0.00%
2024/10/28	4	101.63	0	0.00	101.50	4	4,215	0.09%
2024/10/24	8	104.31	1	106.50	102.50	7	4,196	0.17%
2024/10/23	2	106.00	2	106.00	107.00	0	4,149	0.00%
2024/10/22	1	104.50	1	105.50	105.50	0	4,121	0.00%
2024/10/21	3	109.17	1	111.00	106.50	2	4,102	0.05%
2024/10/18	306	112.46	307	112.86	108.50	-1	3,948	-0.03%	大買/大賣/
2024/10/17	4	108.63	0	0.00	108.50	4	3,659	0.11%
2024/10/16	19	103.43	14	105.25	108.50	5	3,333	0.15%
2024/10/15	1	100.50	2	99.30	99.30	-1	2,902	-0.03%
2024/10/14	7	101.71	0	0.00	98.10	7	2,848	0.25%
2024/10/11	2	98.20	8	98.95	102.00	-6	2,627	-0.23%
2024/10/09	1	93.50	0	0.00	92.80	1	2,517	0.04%
2024/10/08	1	93.60	1	94.70	94.60	0	2,537	0.00%
2024/10/07	0	0.00	1	94.90	94.70	-1	2,597	-0.04%
2024/09/30	5	94.10	3	93.70	92.40	2	2,769	0.07%
2024/09/27	2	95.55	4	96.35	96.00	-2	2,793	-0.07%
2024/09/26	2	95.25	1	96.50	95.00	1	2,825	0.04%
2024/09/25	0	0.00	1	96.40	96.00	-1	2,855	-0.04%
2024/09/16	0	0.00	0.1	94.00	94.10	-0.1	2,959	0.00%
2024/09/12	0	0.00	0.1	89.80	89.60	-0.1	3,015	0.00%
2024/09/09	1	87.70	0	0.00	88.70	1	3,075	0.03%
2024/09/05	0.1	90.80	0	0.00	89.50	0.1	3,132	0.00%
2024/09/04	0.2	88.93	0	0.00	88.30	0.2	3,191	0.00%
2024/09/03	1	94.60	2	95.00	93.20	-1	3,231	-0.03%
2024/08/29	1.1	94.80	0	0.00	95.40	1.1	3,427	0.03%
2024/08/28	5	96.00	3	96.13	95.80	2	3,535	0.06%
2024/08/27	2	95.95	3	96.07	97.00	-1	3,581	-0.03%
2024/08/26	7	95.99	6	95.77	95.60	1	3,606	0.03%
2024/08/23	0	0.00	1.1	93.05	94.10	-1.1	3,630	-0.03%
2024/08/22	1	95.10	1	95.20	95.20	0	3,734	0.00%
2024/08/21	3	94.63	0	0.00	94.30	3	3,823	0.08%
2024/08/20	0	0.00	3	95.77	96.00	-3	3,818	-0.08%
2024/08/19	2	94.40	1	94.00	94.10	1	3,837	0.03%
2024/08/15	0.1	91.47	0	0.00	91.80	0.1	3,877	0.00%
2024/08/12	5	91.60	3.1	92.00	92.20	1.9	3,885	0.05%
2024/08/09	12	94.22	5.2	92.25	92.20	6.8	3,859	0.18%
2024/08/08	1.3	92.73	4.7	93.28	94.40	-3.4	3,780	-0.09%
2024/08/07	3.7	91.21	2	91.05	92.10	1.7	3,792	0.05%
2024/08/06	2	89.00	2	87.30	87.80	0	3,862	0.00%
2024/08/05	2	88.00	1	89.00	87.30	1	3,924	0.03%
2024/08/02	1	98.00	1	97.00	97.00	0	3,915	0.00%
2024/08/01	1	100.00	0	0.00	100.00	1	3,917	0.03%
2024/07/31	2	94.30	0	0.00	95.10	2	3,907	0.05%
2024/07/30	2	94.50	0	0.00	96.00	2	3,916	0.05%
2024/07/29	1	93.00	3	93.77	92.70	-2	3,924	-0.05%
2024/07/26	2	96.50	10	96.79	97.20	-8	3,936	-0.20%
2024/07/23	0	0.00	1	100.50	101.50	-1	3,936	-0.03%
2024/07/22	1	97.80	1	99.90	97.30	0	4,026	0.00%
2024/07/18	0	0.00	2	102.00	103.00	-2	4,092	-0.05%
2024/07/16	3	103.00	3	104.50	104.00	0	4,119	0.00%
2024/07/12	1	103.00	1	104.50	104.50	0	4,254	0.00%
2024/07/11	1	104.50	0	0.00	106.00	1	4,271	0.02%
2024/07/09	2	105.25	0	0.00	108.00	2	4,367	0.05%
2024/07/08	4	108.25	0	0.00	108.50	4	4,344	0.09%
2024/07/05	0	0.00	1	110.00	111.50	-1	4,332	-0.02%
2024/07/04	2	108.25	5	109.00	109.00	-3	4,386	-0.07%
2024/07/03	1	109.50	0	0.00	110.00	1	4,431	0.02%
2024/07/02	1	112.00	0	0.00	111.50	1	4,543	0.02%
2024/07/01	1	113.50	0	0.00	112.50	1	4,603	0.02%
2024/06/27	1	113.00	1	114.50	114.50	0	4,929	0.00%
2024/06/26	1	113.50	2	114.50	114.00	-1	5,771	-0.02%
2024/06/25	1	111.50	2	111.00	114.50	-1	6,029	-0.02%
2024/06/24	2	114.00	1	115.50	114.50	1	6,351	0.02%
2024/06/21	3	113.50	1	114.00	114.50	2	6,800	0.03%
2024/06/20	0	0.00	2	113.00	113.00	-2	6,943	-0.03%
2024/06/19	0	0.00	1	112.00	112.00	-1	6,973	-0.01%
2024/06/18	0	0.00	2	110.25	111.00	-2	6,998	-0.03%
2024/06/17	1	111.00	1	113.00	109.00	0	7,065	0.00%
2024/06/14	2	110.75	0	0.00	112.00	2	7,189	0.03%
2024/06/13	0	0.00	1	111.00	112.00	-1	7,281	-0.01%
2024/06/12	1	107.50	0	0.00	109.50	1	7,327	0.01%
2024/06/11	4	109.25	7	108.29	108.50	-3	7,442	-0.04%
2024/06/07	3	111.83	0	0.00	111.00	3	7,701	0.04%
2024/06/06	1	117.00	1	119.00	115.50	0	7,775	0.00%
2024/06/05	1	115.00	0	0.00	117.00	1	7,812	0.01%
2024/06/04	1	117.50	0	0.00	117.00	1	8,010	0.01%
2024/06/03	1	120.00	3	121.00	120.00	-2	8,330	-0.02%
2024/05/31	0	0.00	1	118.50	118.00	-1	8,603	-0.01%
2024/05/28	1	117.50	1.6	117.00	116.50	-0.6	9,087	-0.01%
2024/05/27	0	0.00	2	115.50	117.50	-2	9,196	-0.02%
2024/05/24	1	111.50	1	112.00	112.00	0	9,253	0.00%
2024/05/23	1	113.00	2	113.50	113.50	-1	9,394	-0.01%
2024/05/22	2	115.75	4	116.00	115.50	-2	9,767	-0.02%
2024/05/21	2	115.50	1	115.00	114.50	1	10,031	0.01%
2024/05/17	0	0.00	1	114.00	114.00	-1	10,330	-0.01%
2024/05/15	0.2	113.75	0	0.00	112.50	0.2	10,805	0.00%
2024/05/14	0.3	112.83	1	112.50	114.00	-0.7	11,284	-0.01%
2024/05/10	10.1	115.24	1	114.50	114.50	9.1	12,864	0.07%
2024/05/08	0	0.00	6	114.92	115.50	-6	13,367	-0.04%
2024/05/07	7	113.86	3	114.17	114.50	4	14,078	0.03%
2024/05/06	1	113.50	1	112.51	114.00	0	14,664	0.00%
2024/05/03	1	114.50	0.1	112.50	111.50	1	14,980	0.01%
2024/05/02	0	0.00	0.1	111.50	112.50	-0.1	15,317	0.00%
2024/04/30	3	113.17	0	0.00	112.50	3	15,649	0.02%
2024/04/29	0	0.00	12	115.29	116.00	-12	16,083	-0.07%
2024/04/26	3	114.00	4	115.25	113.00	-1	16,379	-0.01%
2024/04/25	2	111.00	0	0.00	110.50	2	16,446	0.01%
2024/04/24	1	113.00	3	114.17	113.50	-2	16,450	-0.01%
2024/04/23	0	0.00	1	111.00	109.50	-1	16,467	-0.01%
2024/04/22	0	0.00	2	110.00	109.00	-2	16,612	-0.01%
2024/04/19	3	113.50	1	114.50	112.00	2	16,680	0.01%
2024/04/18	5	115.20	1	114.00	115.50	4	16,710	0.02%
2024/04/17	3	116.50	0	118.00	116.50	3	16,805	0.02%
2024/04/16	1	118.00	0	0.00	115.50	1	16,969	0.01%
2024/04/15	0	0.00	1	120.50	120.50	-1	17,056	-0.01%
2024/04/12	2.1	122.51	0	0.00	123.00	2.1	17,061	0.01%
2024/04/11	3.1	122.52	0	0.00	122.50	3.1	17,176	0.02%
2024/04/10	2	128.00	0	0.00	123.00	2	17,267	0.01%
2024/04/09	1	129.00	0	0.00	128.00	1	17,307	0.01%
2024/04/08	6	131.50	4	132.50	132.50	2	17,458	0.01%
2024/04/03	2	129.50	2	128.00	128.50	0	17,543	0.00%
2024/04/02	8	130.50	4	130.25	128.50	4	17,602	0.02%
2024/04/01	4	131.88	0	0.00	134.00	4	17,668	0.02%
2024/03/29	17	137.35	13.2	137.16	131.00	3.8	17,620	0.02%
2024/03/28	3.1	131.68	10	132.35	131.50	-6.9	17,305	-0.04%
2024/03/27	12	130.21	6	131.08	132.00	6	17,599	0.03%
2024/03/26	1	126.50	4	127.25	129.00	-3	17,322	-0.02%
2024/03/25	1	124.50	5	124.90	125.50	-4	16,892	-0.02%
2024/03/22	4	121.50	5	121.30	120.50	-1	16,746	-0.01%
2024/03/21	1	119.50	0	0.00	120.00	1	16,697	0.01%
2024/03/20	1	119.50	2	122.25	119.00	-1	16,679	-0.01%
2024/03/19	2	120.50	1	120.50	122.00	1	16,634	0.01%
2024/03/18	1	120.00	4	120.25	123.00	-3	16,533	-0.02%
2024/03/15	2	118.00	0	0.00	117.50	2	16,458	0.01%
2024/03/14	17	116.71	17	118.68	118.00	0	16,399	0.00%
2024/03/13	14	121.39	7	119.79	118.50	7	16,296	0.04%
2024/03/12	2	123.25	3	126.00	126.00	-1	16,042	-0.01%
2024/03/11	1	124.00	5	123.40	123.50	-4	16,071	-0.02%
2024/03/08	4	124.13	10	124.65	123.00	-6	16,014	-0.04%
2024/03/07	16	128.34	4	127.00	125.00	12	15,879	0.08%
2024/03/06	6.1	133.03	4	133.88	133.50	2.1	15,534	0.01%
2024/03/05	1	130.00	4	130.88	131.00	-3	15,236	-0.02%
2024/03/04	6	129.92	3	130.17	127.00	3	15,135	0.02%
2024/03/01	2	129.50	2	128.75	131.00	0	14,965	0.00%
2024/02/29	1	124.50	2	125.25	127.00	-1	14,759	-0.01%
2024/02/27	5	125.30	9	124.17	124.50	-4	14,539	-0.03%
2024/02/26	1	127.00	0	0.00	127.50	1	14,411	0.01%
2024/02/23	3	131.50	4	128.38	125.00	-1	14,288	-0.01%
2024/02/22	4	135.00	4	136.13	132.50	0	13,948	0.00%
2024/02/21	4	132.25	1	134.00	132.00	3	13,715	0.02%
2024/02/20	6	132.58	1	133.50	134.00	5	13,634	0.04%
2024/02/19	4	136.00	1	136.00	134.50	3	13,535	0.02%
2024/02/16	2	136.75	1	139.50	136.00	1	13,404	0.01%
2024/02/15	0	0.00	7.1	138.34	138.00	-7.1	13,144	-0.05%
2024/02/05	14.1	135.72	7	136.43	132.50	7.1	12,740	0.06%
2024/02/02	8	131.88	18	131.94	134.50	-10	12,054	-0.08%
2024/02/01	4	121.25	6	121.50	122.50	-2	11,430	-0.02%
2024/01/31	5	116.70	2	116.50	116.50	3	11,199	0.03%